• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00248.4548.45-22,667-0.07%
2025/01/21848.77748.4048.3512,6450.04%
2025/01/2014.248.101548.3248.30-0.92,629-0.03%
2025/01/17247.65147.6547.6012,5820.04%
2025/01/1600.008.347.0947.15-8.32,555-0.33%
2025/01/15146.801.147.0046.95-0.12,5510.00%
2025/01/1400.000.645.6746.10-0.62,519-0.02%
2025/01/13345.854.245.4245.20-1.22,534-0.05%
2025/01/1000.00145.8545.80-12,538-0.04%
2025/01/09245.68146.9045.5512,5710.04%
2025/01/0800.001046.6846.90-102,576-0.39%
2025/01/070.346.7500.0046.750.32,5900.01%
2025/01/03146.8500.0046.9512,6100.04%
2025/01/0200.00946.9346.95-92,600-0.35%
2024/12/31746.5400.0046.5072,5880.27%
2024/12/30546.52146.0046.3042,5980.15%
2024/12/27645.30145.3045.3052,5500.20%
2024/12/26144.60144.7544.6002,5540.00%
2024/12/2500.000.344.7044.60-0.32,577-0.01%
2024/12/20144.5000.0045.5012,5930.04%
2024/12/19144.7500.0045.0012,5560.04%
2024/12/18144.9500.0044.9012,5550.04%
2024/12/17345.5700.0045.4032,5350.12%
2024/12/16047.10246.5546.40-22,517-0.08%
2024/12/13047.15547.4047.50-52,493-0.20%
2024/12/1200.002.247.6647.85-2.22,465-0.09%
2024/12/0900.00148.1548.15-12,464-0.04%
2024/12/06147.901047.7547.90-92,467-0.36%
2024/12/0400.00648.0148.00-62,487-0.24%
2024/12/031547.8700.0048.05152,5150.60%
2024/12/02147.2000.0047.2012,5050.04%
2024/11/29147.10247.0547.25-12,529-0.04%
2024/11/2800.00147.2047.35-12,552-0.04%
2024/11/27247.9000.0047.9522,5440.08%
2024/11/2500.00148.9048.95-12,517-0.04%
2024/11/220.348.80148.9048.90-0.72,523-0.03%
2024/11/21148.6000.0048.5512,5190.04%
2024/11/20948.601248.6848.40-32,510-0.12%
2024/11/19248.1000.0048.1022,5140.08%
2024/11/18247.75547.6548.30-32,543-0.12%
2024/11/15548.6900.0048.1552,5170.20%
2024/11/14548.49149.1048.2542,4850.16%
2024/11/13249.4500.0049.5022,4350.08%
2024/11/12749.5500.0049.7572,4010.29%
2024/11/11749.063347.9149.45-262,254-1.15%
2024/11/07247.80148.2047.8012,0770.05%
2024/11/05047.5500.0047.5002,0820.00%
2024/11/04347.3000.0046.8032,1400.14%
2024/11/01347.021147.0547.50-82,296-0.35%
2024/10/3000.00746.1045.85-72,283-0.31%
2024/10/2900.00146.1547.00-12,341-0.04%
2024/10/280.145.9000.0045.900.12,3420.00%
2024/10/2400.001546.3046.10-152,484-0.60%
2024/10/22046.0000.0045.9502,5220.00%
2024/10/210.145.550.145.9046.0502,5670.00%
2024/10/18145.6000.0045.5512,6160.04%
2024/10/1600.00546.0045.85-52,809-0.18%
2024/10/15245.3500.0045.4022,8080.07%
2024/10/141145.51345.4045.6082,8070.28%
2024/10/11445.85945.8245.80-52,809-0.18%
2024/10/09447.4000.0046.8542,9110.14%
2024/10/07247.95248.0048.1502,9290.00%
2024/10/0400.00448.3447.95-42,957-0.14%
2024/10/0100.00547.9448.00-52,963-0.17%
2024/09/303.148.18448.2048.30-0.92,992-0.03%
2024/09/27447.90548.0448.05-13,116-0.03%
2024/09/260.148.0000.0047.300.13,1340.00%
2024/09/2500.00247.8547.95-23,362-0.06%
2024/09/2400.00247.2847.55-23,425-0.06%
2024/09/1800.001047.1046.60-103,957-0.25%
2024/09/1600.00546.0546.60-54,000-0.12%
2024/09/1300.001045.6746.00-104,149-0.24%
2024/09/1200.00645.2045.40-64,218-0.14%
2024/09/11245.201944.8245.20-174,323-0.39%
2024/09/10045.9500.0045.0004,3430.00%
2024/09/09245.6000.0045.9024,3560.05%
2024/09/06145.6500.0046.1014,3780.02%
2024/09/04646.79345.5046.2034,4220.07%
2024/09/0200.002248.0448.20-224,604-0.48%
2024/08/30247.801748.0847.85-154,656-0.32%
2024/08/291047.80747.7947.9534,6860.06%
2024/08/2800.00648.0448.30-64,732-0.13%
2024/08/27148.1500.0048.1014,8100.02%
2024/08/2600.00248.1348.05-24,866-0.04%
2024/08/2300.00147.5547.75-14,894-0.02%
2024/08/21148.0000.0047.8515,0550.02%
2024/08/20747.7000.0047.4075,0700.14%
2024/08/1900.00146.7546.90-15,143-0.02%
2024/08/136.146.07946.1546.15-2.96,053-0.05%
2024/08/09445.8000.0045.8546,3460.06%
2024/08/08145.602.745.7445.50-1.76,610-0.03%
2024/08/07844.91245.9546.0566,7820.09%
2024/08/06344.20444.7344.00-16,912-0.01%
2024/08/051744.943544.8245.50-187,080-0.25%
2024/08/02548.301547.7547.55-107,027-0.14%
2024/08/011548.28149.5049.50147,2510.19%
2024/07/311547.280.247.2047.0514.87,4070.20%
2024/07/30145.80145.9547.9007,7360.00%
2024/07/291047.47146.8545.8098,6200.10%
2024/07/26347.853.447.7348.10-0.49,0130.00%
2024/07/22147.60947.3347.55-89,375-0.09%
2024/07/19149.3000.0048.2019,4380.01%
2024/07/18449.6414.149.8549.75-10.19,543-0.11%
2024/07/160.248.2000.0048.400.29,9020.00%
2024/07/112.147.77347.4847.60-0.910,952-0.01%
2024/07/1000.00248.8048.85-211,254-0.02%
2024/07/09048.0000.0048.30011,7390.00%
2024/07/08348.5300.0048.40311,8530.03%
2024/07/05749.1500.0049.15712,0580.06%
2024/07/0400.00249.4049.40-212,426-0.02%
2024/07/033.249.7500.0049.653.212,5320.03%
2024/07/021.447.988.247.7048.05-6.812,457-0.05%
2024/07/016.547.432547.3747.85-18.512,447-0.15%
2024/06/2811.148.54648.4048.405.112,2310.04%
2024/06/272.148.85248.9048.700.112,1680.00%
2024/06/2623.249.614049.4449.25-16.812,068-0.14%
2024/06/253.252.434052.5052.40-36.811,963-0.31%
2024/06/24053.00353.2752.90-311,932-0.02%
2024/06/21653.250.153.5053.605.911,9630.05%
2024/06/20253.80653.6353.70-412,035-0.03%
2024/06/19252.5000.0052.40211,9330.02%
2024/06/18151.60651.9252.60-511,895-0.04%
2024/06/17151.10051.3051.20111,8260.01%
2024/06/140.151.400.251.5551.40-0.111,9030.00%
2024/06/1300.002.351.5051.40-2.311,911-0.02%
2024/06/12051.2000.0050.90011,9140.00%
2024/06/11251.30051.9051.40211,9080.02%
2024/06/07251.25550.8051.30-311,921-0.03%
2024/06/0622.251.193651.2150.80-13.811,907-0.12%
2024/06/05452.1800.0052.00411,7650.03%
2024/06/0400.00752.6052.80-711,769-0.06%
2024/06/030.152.5000.0052.400.111,7990.00%
2024/05/311052.7000.0052.601011,8000.08%
2024/05/3000.001.253.3552.80-1.211,803-0.01%
2024/05/29153.40253.4553.40-111,817-0.01%
2024/05/28253.90154.0053.80111,9830.01%
2024/05/2700.00653.0753.20-611,902-0.05%
2024/05/24752.23652.4852.50111,8600.01%
2024/05/23152.2000.0052.10111,8610.01%
2024/05/221552.121052.3052.10511,8030.04%
2024/05/215.153.001152.8952.80-5.911,635-0.05%
2024/05/2016.153.902053.5352.90-3.911,533-0.03%
2024/05/179.655.561055.7355.80-0.411,1310.00%
2024/05/16554.82154.9054.90411,0140.04%
2024/05/15255.20455.4855.20-210,959-0.02%
2024/05/141855.581855.7255.80010,8340.00%
2024/05/13755.46355.6755.20410,6590.04%
2024/05/10255.7000.0056.00210,5560.02%
2024/05/091855.841155.3154.90710,4420.07%
2024/05/08454.604.154.9854.70-0.110,2520.00%
2024/05/073154.9718.355.2354.5012.710,1940.12%
2024/05/06756.63156.3056.1069,9600.06%
2024/05/0320.557.77857.4657.0012.59,7290.13%
2024/05/0231.157.0867.157.8757.60-369,394-0.38%
2024/04/302855.1922.254.9854.205.88,5180.07%
2024/04/296.153.4612.254.0654.80-6.18,034-0.08%
2024/04/264.153.04252.8552.802.17,8060.03%
2024/04/25952.44752.4052.6027,6790.03%
2024/04/242152.542052.7753.0017,6130.01%
2024/04/231253.76752.9652.8057,5470.07%
2024/04/22354.37105.154.3254.20-102.17,350-1.39% 大賣/鉅額交易
2024/04/1916.154.5319.154.8354.90-3.17,016-0.04%
2024/04/1847.354.435054.5654.70-2.76,616-0.04%
2024/04/1733.153.4543.353.8053.50-10.26,379-0.16%
2024/04/1640.253.0041.552.3651.90-1.36,043-0.02%
2024/04/158254.373153.8553.30515,6580.90%
2024/04/127352.604952.5952.50245,1870.46%
2024/04/118.252.64952.7652.60-0.85,092-0.02%
2024/04/1068.252.3141.752.5352.5026.54,9270.54%
2024/04/099.550.01150.3050.408.54,5840.18%
2024/04/08249.482.349.7849.40-0.34,469-0.01%
2024/04/03349.3000.0049.4034,4600.07%
2024/04/02549.450.149.4049.304.94,4940.11%
2024/04/0100.00549.5549.55-54,543-0.11%
2024/03/29149.703.149.3249.30-2.14,723-0.04%
2024/03/281050.08249.9649.6584,8870.16%
2024/03/271049.62649.7049.6545,3310.07%
2024/03/26549.697.149.3749.05-2.15,334-0.04%
2024/03/2524.149.704.149.6949.8020.15,3730.37%
2024/03/223.148.862.249.0749.000.95,4400.02%
2024/03/211048.85649.0049.0045,7390.07%
2024/03/201549.133.148.8148.9011.95,8350.20%
2024/03/192.249.0000.0048.852.25,8940.04%
2024/03/18648.004.148.3348.401.95,9520.03%
2024/03/15347.6700.0047.7035,9800.05%
2024/03/141.147.6100.0047.751.16,0160.02%
2024/03/13147.80148.0047.7006,1050.00%
2024/03/12448.3800.0048.5546,1640.06%
2024/03/1100.00348.0547.95-36,209-0.05%
2024/03/08247.430.448.0747.701.66,3210.03%
2024/03/07748.58248.3548.3556,4240.08%
2024/03/060.148.6000.0048.750.16,4820.00%
2024/03/051.148.80048.8048.7016,4830.02%
2024/03/043.148.431248.3348.30-96,432-0.14%
2024/03/010.948.23647.7848.30-5.16,473-0.08%
2024/02/29646.9200.0047.0066,3930.09%
2024/02/27546.5000.0046.5056,5330.08%
2024/02/23547.02646.9946.70-16,819-0.01%
2024/02/22447.2400.0047.1546,8500.06%
2024/02/202.247.1500.0047.002.27,0050.03%
2024/02/19447.8100.0047.8546,9810.06%
2024/02/16647.33447.0847.6527,0590.03%
2024/02/15146.0500.0046.3017,0180.01%
2024/02/051.145.5600.0045.751.16,9870.02%
2024/02/021.146.5600.0046.201.16,9150.02%
榮剛 相關文章