• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲1.05
  • 漲幅
    +6.03%
  • 成交量
    3,226張
  • 產業
    上櫃 半導體類股

  • 1514人加入追蹤

    立即追蹤

  • 本地時間:08:09

     
合晶 (6182)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11118.050.118.0818.450.92,3960.04%
2025/04/1000.000.117.4017.40-0.12,3580.00%
2025/04/0915.216.190.115.8515.8515.12,3530.64%
2025/04/081217.60317.6017.6092,2770.40%
2025/04/071219.5500.0019.55122,2480.53%
2025/03/31821.32421.0521.1542,5010.16%
2025/03/280.123.1000.0023.100.12,5260.00%
2025/03/25024.2300.0023.8502,5030.00%
2025/03/24224.7000.0024.2022,4920.08%
2025/03/21025.0500.0024.8002,5030.00%
2025/03/20124.9500.0025.0012,5470.04%
2025/03/180.324.8500.0024.850.32,6020.01%
2025/03/171.225.2200.0024.901.22,6060.04%
2025/03/13125.3500.0025.0512,5970.04%
2025/03/1200.00126.0525.70-12,581-0.04%
2025/03/1100.002025.4525.70-202,571-0.78%
2025/03/1000.00126.3526.20-12,545-0.04%
2025/03/07126.65126.8526.6502,5440.00%
2025/03/06827.39727.3027.2012,5350.04%
2025/03/057.126.577.126.8426.900.12,4750.00%
2025/03/0400.00125.8025.80-12,428-0.04%
2025/02/260.426.6000.0026.350.42,1460.02%
2025/02/2500.00126.0526.70-12,136-0.05%
2025/02/24126.8000.0026.2512,1180.05%
2025/02/20126.50326.5026.50-22,174-0.09%
2025/02/19125.951.126.1126.00-0.12,1800.00%
2025/02/182.125.6500.0025.402.12,2310.09%
2025/02/17125.7500.0025.4512,2400.04%
2025/02/1400.00125.2025.50-12,218-0.05%
2025/02/13525.40025.4525.2052,2330.22%
2025/02/12024.5500.0023.9002,2240.00%
2025/02/070.424.05324.2024.20-2.62,409-0.11%
2025/02/0500.00123.6023.40-12,449-0.04%
2025/02/04123.4000.0023.2512,4760.04%
2025/01/2200.00124.5024.65-12,480-0.04%
2025/01/20524.14224.4824.6032,4880.12%
2025/01/1700.001024.1023.90-102,484-0.40%
2025/01/13123.30223.2823.20-12,475-0.04%
2025/01/10023.8500.0023.8002,4520.00%
2025/01/0912.225.11225.2524.5510.22,4340.42%
2025/01/08126.05126.0526.3002,4020.00%
2025/01/070.226.5600.0026.300.22,4240.01%
2025/01/060.126.8000.0026.800.12,4360.00%
2025/01/03026.655.326.5626.55-5.32,453-0.21%
2024/12/3100.00627.1027.10-62,469-0.24%
2024/12/30127.3000.0027.2512,4730.04%
2024/12/27328.40228.4028.4012,4620.04%
2024/12/251129.15429.0428.8572,4430.29%
2024/12/24628.274.129.0629.151.92,2160.09%
2024/12/23126.4000.0026.5012,1510.05%
2024/12/20226.1000.0026.1022,1500.09%
2024/12/19326.75326.5526.5502,1490.00%
2024/12/18527.15626.9827.10-12,156-0.05%
2024/12/17026.84226.7526.70-22,156-0.09%
2024/12/165.126.1400.0025.805.12,1530.24%
2024/12/1326.127.14826.9926.8518.12,1140.86%
2024/12/122.228.320.128.7028.202.12,0550.10%
2024/12/11228.5800.0028.4522,0430.10%
2024/12/09229.3000.0029.0522,0290.10%
2024/12/0600.00229.6329.60-22,039-0.10%
2024/12/05529.8000.0029.6552,0440.24%
2024/12/040.829.8000.0029.800.82,0410.04%
2024/12/0300.00129.2029.25-12,048-0.05%
2024/12/020.129.001.429.1228.85-1.32,031-0.06%
2024/11/29128.8000.0029.2512,0170.05%
2024/11/28029.5000.0029.3002,0110.00%
2024/11/2600.00430.5530.45-41,995-0.20%
2024/11/25230.351.130.5930.7011,9620.05%
2024/11/2200.00030.1529.9001,9500.00%
2024/11/2100.000.430.0029.90-0.41,937-0.02%
2024/11/20229.6500.0029.4021,9190.10%
2024/11/191.531.43130.8030.250.51,9060.03%
2024/11/18130.4000.0030.0011,8190.05%
2024/11/1500.00130.4529.95-11,778-0.06%
2024/11/141.130.81631.4830.50-4.91,651-0.30%
2024/11/13332.08731.9931.95-41,596-0.25%
2024/11/12132.300.132.2532.1011,5730.06%
2024/11/11131.2000.0032.1011,5290.07%
2024/11/081032.033.132.1431.9571,4890.47%
2024/11/07131.150.230.7531.350.91,3700.06%
2024/11/060.130.00030.2029.800.11,3170.01%
2024/11/04229.950.629.8130.101.51,3560.11%
2024/11/011.128.96529.0730.10-3.91,411-0.28%
2024/10/302.129.62129.1529.151.11,4090.07%
2024/10/293.129.9000.0029.903.11,4080.22%
2024/10/2800.000.130.0830.05-0.11,415-0.01%
2024/10/2500.00130.4530.65-11,433-0.07%
2024/10/24130.253.230.4530.15-2.21,455-0.15%
2024/10/23430.5600.0030.4541,4720.27%
2024/10/22330.650.130.7030.7531,4760.20%
2024/10/21130.59130.6030.6001,5020.00%
2024/10/18129.9000.0029.9011,5470.06%
2024/10/1700.00130.1030.05-11,570-0.06%
2024/10/16530.1000.0029.7051,5800.32%
2024/10/151530.281030.0829.9551,5910.31%
2024/10/14130.0000.0029.8511,5970.06%
2024/10/11030.05329.9829.85-31,598-0.19%
2024/10/09130.150.130.1530.050.91,6500.06%
2024/10/08330.9500.0030.6531,6530.18%
2024/10/070.131.20631.1031.05-5.91,729-0.34%
2024/10/04031.3500.0031.0001,8500.00%
2024/10/0100.00531.6031.50-52,067-0.24%
2024/09/30131.7500.0031.7512,2340.04%
2024/09/26531.7000.0031.6052,5120.20%
2024/09/25131.60131.5531.6502,7580.00%
2024/09/2300.00131.4031.50-13,064-0.03%
2024/09/2000.000.132.0531.60-0.13,1100.00%
2024/09/19131.7000.0031.6513,1900.03%
2024/09/180.132.55131.9031.60-0.93,229-0.03%
2024/09/160.532.600.132.6032.500.53,2520.01%
2024/09/1200.00131.5031.70-13,408-0.03%
2024/09/110.131.0100.0030.950.13,4230.00%
2024/09/10131.9000.0031.0013,4490.03%
2024/09/090.231.5200.0031.450.23,4670.00%
2024/09/06632.12132.1032.1053,4800.14%
2024/09/050.832.4000.0032.200.83,4880.02%
2024/09/042.433.0800.0032.702.43,5010.07%
2024/08/30134.950.135.0535.1513,5930.03%
2024/08/28235.031.135.0134.8513,6290.03%
2024/08/2600.00534.5034.50-53,691-0.14%
2024/08/2200.00234.2534.25-23,771-0.05%
2024/08/21133.95133.9033.9003,8010.00%
2024/08/20234.38234.2534.2503,8050.00%
2024/08/19134.1000.0034.1013,8320.03%
2024/08/1600.000.134.1534.00-0.13,8680.00%
2024/08/15233.5500.0033.5023,8740.05%
2024/08/1400.004.133.7033.75-4.13,904-0.10%
2024/08/1200.00133.2033.20-13,951-0.03%
2024/08/09133.20333.2332.70-23,945-0.05%
2024/08/07433.094.133.1933.50-0.13,9730.00%
2024/08/064.131.584.530.9931.90-0.44,006-0.01%
2024/08/056.232.711032.5532.55-3.83,970-0.10%
2024/08/02036.80136.2036.15-13,932-0.02%
2024/08/0100.0010.137.4037.50-10.13,911-0.26%
2024/07/31037.1000.0036.8003,9080.00%
2024/07/300.136.300.137.0037.100.13,9120.00%
2024/07/29237.00137.3536.5513,9030.03%
2024/07/26337.2700.0037.2033,8860.08%
2024/07/23237.8000.0037.8523,8810.05%
2024/07/22038.05137.8537.90-13,879-0.03%
2024/07/196.339.16139.6038.605.33,8560.14%
2024/07/1810.339.801.340.1540.058.93,8060.23%
2024/07/172240.140.140.2540.0521.93,7910.58%
2024/07/1600.00140.0540.00-13,799-0.03%
2024/07/15340.302040.2040.15-173,819-0.45%
2024/07/1200.0029.240.8940.70-29.23,815-0.77%
2024/07/113441.179.440.8440.7524.63,8360.64%
2024/07/10640.232640.2540.00-203,815-0.52%
2024/07/094.440.44540.4040.55-0.73,822-0.02%
2024/07/08541.2421.541.2241.05-16.53,747-0.44%
2024/07/051041.6542.841.5541.85-32.83,633-0.90%
2024/07/04840.31137.140.1740.45-129.13,432-3.76% 大賣/鉅額交易
2024/07/03539.507.239.5139.90-2.23,281-0.07%
2024/07/02438.744.239.0539.35-0.23,171-0.01%
2024/07/012738.435.238.4438.6521.83,0050.73%
2024/06/2820.337.665.137.7737.8515.32,7790.55%
2024/06/27438.460.138.6538.3542,5470.16%
2024/06/261038.624.138.5838.5062,5300.24%
2024/06/254038.3132.338.4038.607.82,4970.31%
2024/06/243.238.030.338.0637.8032,4280.12%
2024/06/212.137.331.137.7037.5512,4300.04%
2024/06/2010.137.53138.2037.459.12,4290.38%
2024/06/19738.113.138.2038.1042,3520.17%
2024/06/183.337.68137.7037.702.32,3480.10%
2024/06/171337.6800.0037.80132,4180.54%
2024/06/1400.00137.7537.90-12,470-0.04%
2024/06/13537.980.138.5037.9552,5170.20%
2024/06/122.238.01438.1338.00-1.82,539-0.07%
2024/06/11338.10138.2038.2022,5600.08%
2024/06/07638.200.138.2938.205.92,6050.23%
2024/06/0612.438.1500.0037.7512.42,6320.47%
2024/06/05638.64438.5938.5522,7180.07%
2024/06/0415.138.9700.0038.7015.13,0560.49%
2024/06/031.138.96138.9038.950.13,0760.00%
2024/05/3124.539.32639.2139.1018.53,0800.60%
2024/05/30339.80139.7539.6023,0580.07%
2024/05/297.139.994.540.0039.852.63,0610.08%
2024/05/28240.500.140.3440.351.93,0440.06%
2024/05/271239.94139.9039.65113,0130.36%
2024/05/2400.000.140.2040.20-0.13,0120.00%
2024/05/231440.492.140.6039.90123,0330.39%
2024/05/2214.540.1410.240.0040.404.33,0220.14%
2024/05/21339.9200.0039.8032,9980.10%
2024/05/20440.28340.4040.1512,9990.03%
2024/05/17139.801.140.3440.35-0.12,9840.00%
2024/05/1600.000.139.7039.55-0.12,9520.00%
2024/05/14439.65239.7339.6522,9770.07%
2024/05/132.340.130.140.1540.052.22,9760.07%
2024/05/10139.9032.239.5539.95-31.22,954-1.06%
2024/05/09239.350.139.3539.3022,9230.07%
2024/05/08238.73338.9538.80-12,934-0.03%
2024/05/07138.7500.0039.2012,9250.03%
2024/05/06238.800.138.9039.001.92,9270.06%
2024/05/030.339.3500.0038.850.32,9240.01%
2024/05/021.339.1000.0039.201.32,9490.04%
2024/04/303.439.5200.0039.503.42,9350.12%
2024/04/290.139.3500.0039.500.12,9410.00%
2024/04/26139.0000.0039.2012,9370.03%
2024/04/252039.057039.0439.20-502,940-1.70%
2024/04/24438.89338.8539.0012,9690.03%
2024/04/23239.30138.6038.5513,0160.03%
2024/04/2200.00239.0038.95-23,017-0.07%
2024/04/191.239.14138.8538.850.23,0090.01%
2024/04/1852.139.66539.9039.7047.12,9771.58%
2024/04/17439.730.140.1539.7542,9660.13%
2024/04/161.139.58439.5438.90-2.92,945-0.10%
2024/04/15139.802.139.9540.10-1.12,945-0.04%
合晶 相關文章