南電 (8046)-玉山-台中券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▼5.0
漲幅
-3.55%
成交量
3,538張
產業
上市電子零組件類股
1418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	29	138.52	68	139.02	136.00	-39	3,278	-1.19%
2025/02/26	16	142.31	14	141.36	141.00	2	3,235	0.06%
2025/02/25	8.1	142.58	15.7	146.24	143.50	-7.6	3,190	-0.24%
2025/02/24	13.6	140.47	10	140.00	140.00	3.6	3,100	0.11%
2025/02/21	5	144.50	6	144.58	144.50	-1	3,060	-0.03%
2025/02/20	17	144.65	34	145.04	144.50	-17	3,035	-0.56%
2025/02/19	29.1	144.33	25.5	145.28	144.00	3.6	2,999	0.12%
2025/02/18	1.1	139.32	9	136.34	139.50	-7.9	2,827	-0.28%
2025/02/17	5	132.60	3	133.83	132.50	2	2,773	0.07%
2025/02/14	4	134.50	7	132.71	132.50	-3	2,718	-0.11%
2025/02/13	2	131.00	2	132.00	133.00	0	2,716	0.00%
2025/02/12	6	130.17	1	127.50	127.50	5	2,688	0.19%
2025/02/11	3	137.99	0	0.00	133.50	3	2,650	0.11%
2025/02/10	0	0.00	1	137.00	137.00	-1	2,670	-0.04%
2025/02/07	2	135.00	2	134.50	136.00	0	2,697	0.00%
2025/02/06	7	130.29	10	132.90	135.00	-3	2,682	-0.11%
2025/02/05	11	128.86	7	127.30	127.00	4	2,668	0.15%
2025/02/04	6.1	125.33	10	127.85	129.50	-3.9	2,657	-0.15%
2025/02/03	22.1	128.37	14	124.04	127.50	8.1	2,637	0.31%
2025/01/22	12	135.00	5	135.60	136.00	7	2,624	0.27%
2025/01/21	4	131.25	1	131.00	132.00	3	2,575	0.12%
2025/01/20	8	131.76	3	131.33	132.00	5	2,568	0.20%
2025/01/17	13	134.00	0	0.00	133.00	13	2,561	0.51%
2025/01/16	12.1	137.55	7	138.14	138.00	5.1	2,548	0.20%
2025/01/15	0	0.00	7	130.50	130.50	-7	2,538	-0.28%
2025/01/14	2	124.00	1	124.00	126.00	1	2,511	0.04%
2025/01/13	11	122.32	12.1	122.42	122.00	-1.1	2,504	-0.04%
2025/01/10	4	129.50	1	127.50	127.50	3	2,484	0.12%
2025/01/09	5	129.70	1.1	128.13	128.00	3.9	2,501	0.16%
2025/01/08	5	133.40	1	132.00	132.00	4	2,464	0.16%
2025/01/07	26	137.37	15.2	136.36	135.50	10.8	2,438	0.44%
2025/01/06	3.1	132.32	7.2	138.50	139.00	-4.1	2,379	-0.17%
2025/01/03	3.1	131.49	4.1	129.56	129.00	-1	2,283	-0.05%
2025/01/02	7	131.79	5	132.50	133.00	2	2,266	0.09%
2024/12/31	2	130.01	19.4	128.83	130.50	-17.4	2,178	-0.80%
2024/12/30	3	122.84	5	123.30	122.50	-2	2,125	-0.09%
2024/12/27	1	121.00	7	121.71	124.50	-6	2,114	-0.28%
2024/12/25	7	122.14	1.4	122.15	122.00	5.7	2,099	0.27%
2024/12/24	5	122.20	15.5	122.77	120.00	-10.5	2,080	-0.50%
2024/12/23	0.1	117.00	3	117.50	117.50	-2.9	1,965	-0.15%
2024/12/20	8	112.00	2.1	111.21	111.00	5.9	1,912	0.31%
2024/12/17	0	0.00	2	108.50	109.00	-2	1,945	-0.10%
2024/12/16	1	109.00	7.1	109.13	107.00	-6.1	1,960	-0.31%
2024/12/13	4.2	105.55	11	105.91	105.00	-6.8	1,943	-0.35%
2024/12/12	13	113.65	17	111.94	109.00	-4	1,928	-0.21%
2024/12/11	1	110.50	1	111.50	110.50	0	1,916	0.00%
2024/12/10	0	0.00	4	113.13	112.00	-4	1,915	-0.21%
2024/12/09	3.1	112.49	3	112.33	112.00	0.1	1,933	0.00%
2024/12/06	0	0.00	3	115.00	114.00	-3	1,936	-0.15%
2024/12/05	8	115.25	5	116.00	114.50	3	1,942	0.15%
2024/12/04	2	115.75	4	116.51	117.00	-2	1,959	-0.10%
2024/12/03	4	115.25	9	116.67	115.50	-5	2,012	-0.25%
2024/12/02	11.2	115.59	8	114.63	113.50	3.2	2,007	0.16%
2024/11/29	2	115.25	4	116.63	116.50	-2	1,984	-0.10%
2024/11/28	6	119.25	1.3	117.69	117.00	4.7	1,995	0.24%
2024/11/27	4.2	123.65	1	121.50	120.50	3.2	2,028	0.16%
2024/11/26	0.1	127.00	4	127.25	128.00	-3.9	2,001	-0.20%
2024/11/19	0	123.00	0	0.00	126.50	0	2,141	0.00%
2024/11/14	0.3	121.32	0	0.00	121.00	0.3	2,127	0.01%
2024/11/12	5.2	125.13	0	0.00	124.00	5.2	2,141	0.24%
2024/11/11	0	128.62	1	127.00	129.00	-1	2,134	-0.04%
2024/11/08	1	133.48	5	132.70	129.50	-4	2,155	-0.19%
2024/11/07	1	130.50	12	127.21	132.00	-11	2,154	-0.51%
2024/11/06	12	123.46	2	124.50	124.50	10	2,153	0.47%
2024/11/05	0	0.00	8	127.06	127.50	-8	2,163	-0.37%
2024/11/04	10	125.40	0	0.00	124.50	10	2,268	0.44%
2024/11/01	4.1	129.59	1	131.00	131.50	3.1	2,305	0.13%
2024/10/30	0.2	133.48	0	0.00	133.00	0.2	2,399	0.01%
2024/10/29	5	130.13	0	0.00	130.00	5	2,432	0.21%
2024/10/28	1	135.00	0.1	134.50	136.00	0.9	2,445	0.04%
2024/10/25	1	137.00	0	0.00	136.00	1	2,545	0.04%
2024/10/24	1	137.00	1	139.00	137.00	0	2,585	0.00%
2024/10/23	2	142.25	0	0.00	140.50	2	2,613	0.08%
2024/10/22	6.2	139.63	4	141.75	140.50	2.2	2,631	0.08%
2024/10/21	0	138.00	1	138.50	138.00	-1	2,608	-0.04%
2024/10/18	4	134.13	0	0.00	133.50	4	2,654	0.15%
2024/10/16	0	0.00	1	136.00	135.50	-1	2,964	-0.03%
2024/10/15	5	137.60	0	0.00	137.00	5	3,038	0.16%
2024/10/14	0.1	135.00	0	0.00	136.50	0.1	3,100	0.00%
2024/10/11	2	135.00	0	0.00	134.50	2	3,255	0.06%
2024/10/09	0.1	136.66	0	0.00	135.00	0.1	3,431	0.00%
2024/10/08	1.1	136.95	0	0.00	136.50	1.1	3,460	0.03%
2024/10/07	0	0.00	3	139.50	141.50	-3	3,480	-0.09%
2024/10/04	1.1	137.66	1	139.00	136.50	0.1	3,481	0.00%
2024/10/01	0	0.00	1	140.50	141.00	-1	3,469	-0.03%
2024/09/30	0.1	142.00	0	0.00	142.50	0.1	3,486	0.00%
2024/09/27	0	0.00	0.1	142.54	142.50	-0.1	3,532	0.00%
2024/09/26	1.3	139.50	0	0.00	138.50	1.3	3,541	0.04%
2024/09/25	1	140.50	0	140.00	139.00	1	3,567	0.03%
2024/09/24	1.1	138.95	1	138.00	138.00	0.1	3,581	0.00%
2024/09/23	0	137.50	0	0.00	140.00	0	3,650	0.00%
2024/09/20	1	138.00	13.2	138.48	137.00	-12.2	3,711	-0.33%
2024/09/19	0	0.00	1	135.00	135.00	-1	3,769	-0.03%
2024/09/18	0	133.00	4	133.51	133.00	-4	3,834	-0.10%
2024/09/16	12.1	133.71	0	0.00	133.00	12.1	3,879	0.31%
2024/09/13	2	134.71	32	132.64	134.00	-30	3,883	-0.77%
2024/09/12	2	127.50	4	127.00	127.50	-2	3,913	-0.05%
2024/09/11	2	124.00	2	123.75	123.00	0	3,931	0.00%
2024/09/10	2.1	124.40	2.2	126.73	122.00	-0.1	3,937	0.00%
2024/09/09	6	123.50	7	124.43	125.50	-1	3,939	-0.03%
2024/09/06	2	128.00	1	127.50	127.50	1	3,941	0.03%
2024/09/05	12.5	129.30	0	0.00	128.00	12.5	3,961	0.32%
2024/09/04	18.5	132.41	2	132.28	130.00	16.5	3,962	0.42%
2024/09/03	8.1	143.10	0	0.00	142.00	8.1	3,926	0.21%
2024/09/02	1.1	147.96	2	147.00	146.50	-0.9	3,941	-0.02%
2024/08/29	0	147.00	2	146.50	147.00	-2	4,010	-0.05%
2024/08/28	0.3	146.50	4	147.50	145.50	-3.7	4,012	-0.09%
2024/08/27	6	145.75	0	0.00	147.00	6	4,402	0.14%
2024/08/23	0.1	146.00	0.1	147.00	147.00	0	4,616	0.00%
2024/08/22	4.1	150.51	5	152.10	150.50	-0.9	4,657	-0.02%
2024/08/20	0	150.00	0	0.00	148.50	0	4,598	0.00%
2024/08/19	0.3	147.00	2.5	147.20	148.00	-2.2	4,629	-0.05%
2024/08/16	0	0.00	4	150.50	148.50	-4	4,633	-0.09%
2024/08/15	1.1	146.09	0	0.00	146.00	1.1	4,636	0.02%
2024/08/13	9	145.94	9	145.17	145.00	0	4,636	0.00%
2024/08/12	6	146.25	10.1	146.85	147.50	-4.1	4,658	-0.09%
2024/08/09	2.1	143.49	2	142.00	141.50	0.1	4,718	0.00%
2024/08/08	2.6	139.43	1	139.50	138.50	1.6	4,708	0.03%
2024/08/07	3	143.33	14.1	143.08	143.00	-11.1	4,681	-0.24%
2024/08/06	13.1	138.65	148.1	136.47	140.50	-135	4,628	-2.92%	大賣/鉅額交易
2024/08/05	21.2	143.34	19	140.82	140.50	2.2	4,505	0.05%
2024/08/02	57	159.32	0	0.00	156.00	57	4,442	1.28%
2024/08/01	1	170.01	1.3	169.80	169.50	-0.3	4,339	-0.01%
2024/07/31	15.3	165.41	8	167.25	166.00	7.3	4,324	0.17%
2024/07/30	4.7	165.56	8	167.44	170.00	-3.3	4,299	-0.08%
2024/07/29	1.2	176.05	3	182.50	173.50	-1.9	4,210	-0.04%
2024/07/26	1	174.49	2	178.00	178.00	-1	4,172	-0.02%
2024/07/23	1	181.49	0	182.50	181.50	1	4,140	0.02%
2024/07/22	30.1	176.42	1.2	177.46	176.50	28.9	4,128	0.70%
2024/07/19	5.2	187.28	0.1	185.50	183.00	5.1	4,112	0.12%
2024/07/18	14.1	191.01	2.2	191.64	191.00	12	4,196	0.29%
2024/07/17	7.1	196.04	5.3	193.37	195.50	1.8	4,227	0.04%
2024/07/16	2	183.77	0	186.50	183.50	2	4,060	0.05%
2024/07/15	2	187.25	1	188.00	187.50	1	4,053	0.03%
2024/07/12	5	187.00	21.1	188.36	189.00	-16.1	4,033	-0.40%
2024/07/11	2.1	184.79	9	183.84	186.50	-7	3,931	-0.18%
2024/07/10	14.1	176.54	0	0.00	176.50	14.1	3,790	0.37%
2024/07/09	5.1	179.50	0	0.00	179.00	5.1	3,798	0.13%
2024/07/08	0.1	183.06	0	0.00	184.00	0.1	3,766	0.00%
2024/07/05	1	184.00	0	0.00	183.50	1	3,769	0.03%
2024/07/04	8.1	184.00	4	184.13	183.50	4.1	3,772	0.11%
2024/07/03	5	181.20	13	183.88	181.00	-8	3,758	-0.21%
2024/07/02	20.2	179.26	0	0.00	178.50	20.2	3,730	0.54%
2024/07/01	4.1	183.50	2	183.50	182.50	2.1	3,712	0.06%
2024/06/28	0.1	186.80	4	188.50	186.00	-3.9	3,695	-0.11%
2024/06/27	0	188.33	1	188.00	186.50	-1	3,723	-0.03%
2024/06/26	1.1	187.55	4.2	187.60	188.00	-3.2	3,665	-0.09%
2024/06/25	8.3	186.77	2.6	187.19	187.00	5.7	3,625	0.16%
2024/06/24	26	192.79	1	194.00	191.50	25	3,537	0.71%
2024/06/21	2	197.50	2	197.25	196.50	0	3,462	0.00%
2024/06/20	2.6	197.92	2	199.50	199.50	0.6	3,398	0.02%
2024/06/19	1.1	199.98	2.2	200.91	198.50	-1.2	3,391	-0.03%
2024/06/18	3.1	196.19	0	0.00	196.50	3.1	3,350	0.09%
2024/06/17	1	196.49	3.1	195.35	195.50	-2	3,359	-0.06%
2024/06/14	26.1	196.65	83	196.00	194.00	-57	3,378	-1.69%
2024/06/13	4.1	193.38	0	194.00	194.00	4	3,391	0.12%
2024/06/12	30	191.50	4	193.25	191.00	26	3,401	0.76%
2024/06/11	3	190.51	0	0.00	191.00	3	3,377	0.09%
2024/06/07	0.1	194.50	4	194.00	194.50	-4	3,371	-0.12%
2024/06/06	13.1	190.35	0	0.00	189.50	13.1	3,358	0.39%
2024/06/05	24.1	194.16	0	0.00	191.00	24.1	3,350	0.72%
2024/06/04	5.1	196.91	0.1	197.50	197.00	5	3,341	0.15%
2024/06/03	5.1	202.14	1	202.00	197.00	4.1	3,348	0.12%
2024/05/31	10.1	202.93	6	201.67	195.50	4.1	3,320	0.12%
2024/05/30	3.1	202.69	2.1	204.22	202.50	1	2,957	0.03%
2024/05/29	19.1	209.30	27.2	208.87	207.00	-8.1	2,959	-0.27%
2024/05/28	2.1	190.26	15.1	194.28	202.00	-13.1	2,753	-0.47%
2024/05/27	50	188.22	4	187.25	188.50	46	2,731	1.68%
2024/05/24	0	186.33	1.1	186.03	186.00	-1	2,812	-0.04%
2024/05/23	1.1	189.50	7.5	190.33	189.00	-6.4	2,818	-0.23%
2024/05/22	0	0.00	10	186.90	188.00	-10	2,806	-0.36%
2024/05/21	11.1	183.96	10.5	184.48	183.50	0.6	2,836	0.02%
2024/05/20	3.1	187.85	2	188.02	187.00	1	2,844	0.04%
2024/05/17	1.1	192.86	0.1	194.00	190.00	1	2,858	0.03%
2024/05/16	0.7	192.58	3	193.17	193.50	-2.3	2,900	-0.08%
2024/05/15	9.1	184.75	7	190.07	191.00	2.1	2,889	0.07%
2024/05/14	1	190.01	0.5	189.55	190.00	0.5	2,847	0.02%
2024/05/13	0	0.00	4	191.00	190.50	-4	2,844	-0.14%
2024/05/10	0.2	188.59	2	190.00	190.00	-1.8	2,841	-0.06%
2024/05/09	3	188.00	1	186.50	186.50	2	2,839	0.07%
2024/05/08	0.4	188.79	3	184.67	189.00	-2.6	2,854	-0.09%
2024/05/07	1.1	185.92	5.1	182.52	186.00	-4.1	2,866	-0.14%
2024/05/06	5	181.10	8	184.25	185.00	-3	2,875	-0.10%
2024/05/03	0	184.75	8	186.38	184.50	-8	2,850	-0.28%
2024/05/02	5	183.90	0	0.00	182.50	5	2,859	0.18%
2024/04/30	0	189.00	0.1	189.50	187.00	0	2,855	0.00%
2024/04/29	2	189.49	1	190.00	190.50	1	2,864	0.04%
2024/04/26	1	188.97	2	189.50	188.00	-1	2,872	-0.03%
2024/04/25	8.1	187.95	28	188.18	188.00	-19.9	2,880	-0.69%
2024/04/24	57.2	193.77	30.1	194.33	194.50	27.1	2,849	0.95%
2024/04/23	59	184.10	30	181.67	185.00	29	2,742	1.06%
2024/04/22	5.1	175.42	1	178.00	174.50	4.1	2,657	0.15%
2024/04/19	7.2	173.71	7.2	174.17	171.50	0	2,634	0.00%
2024/04/18	4.2	180.71	0	0.00	179.00	4.2	2,557	0.16%
2024/04/17	2.2	183.88	3.3	182.26	181.50	-1.1	2,527	-0.04%
2024/04/16	5.6	185.59	3	183.83	185.00	2.6	2,493	0.10%
2024/04/15	10.6	192.35	2	191.00	190.50	8.6	2,500	0.34%
2024/04/12	3	199.84	3	200.50	199.00	0	2,528	0.00%
2024/04/11	15.1	200.80	2.1	200.08	199.50	13	2,601	0.50%
2024/04/10	3.1	205.99	5.1	206.50	203.00	-2	2,740	-0.07%
2024/04/09	10.1	206.50	2	206.00	206.50	8.1	2,765	0.29%
2024/04/08	6	205.75	7	206.36	206.50	-1	2,794	-0.04%
2024/04/03	4	208.00	6	210.08	209.00	-2	2,805	-0.07%
2024/04/02	5	208.20	22	208.80	208.00	-17	2,809	-0.61%
2024/04/01	2	207.26	22	207.50	209.50	-20	2,812	-0.71%
2024/03/29	3	200.99	0.1	202.00	200.50	2.9	2,785	0.11%
2024/03/28	5.1	199.21	8.7	200.06	198.00	-3.6	2,778	-0.13%
2024/03/27	6.1	201.78	2	201.50	202.00	4.1	2,823	0.15%
2024/03/26	22.1	206.13	6	206.67	204.00	16.1	2,872	0.56%
2024/03/25	0	211.48	0	0.00	208.50	0	2,937	0.00%
2024/03/22	0	0.00	1.1	211.50	211.00	-1.1	2,996	-0.04%
2024/03/21	55	213.40	1	211.50	212.00	54	3,036	1.78%
2024/03/20	1	213.43	3.2	212.09	212.50	-2.2	3,096	-0.07%
2024/03/19	2.1	210.97	2.4	211.46	211.50	-0.3	3,104	-0.01%
2024/03/18	1	207.86	18	208.06	211.00	-17	3,115	-0.54%
2024/03/15	11.3	201.42	0.7	202.07	202.00	10.6	3,110	0.34%
2024/03/14	1	203.00	0.1	204.00	206.00	0.9	3,108	0.03%
2024/03/13	2.3	203.81	16	204.25	203.00	-13.7	3,126	-0.44%
2024/03/12	1	208.50	2	208.76	209.00	-1	3,128	-0.03%
2024/03/11	14	205.64	2	207.00	207.50	12	3,199	0.38%
2024/03/08	21.1	203.08	19	207.42	206.50	2.1	3,322	0.06%
2024/03/07	5.1	204.21	1	207.42	203.50	4	3,378	0.12%
2024/03/06	19.7	206.60	1	207.49	206.00	18.6	3,388	0.55%
2024/03/05	6	211.42	4	213.50	210.00	2	3,400	0.06%
2024/03/04	12.1	209.26	2.2	209.06	209.00	10	3,442	0.29%