潤泰新 (9945)-玉山-台中券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.15	1	42.30	42.30	0	3,922	0.00%
2025/01/21	5	42.40	1	42.05	42.20	4	3,940	0.10%
2025/01/20	1.3	41.86	1	41.85	41.95	0.3	3,949	0.01%
2025/01/17	0	41.60	1	41.70	41.75	-1	3,991	-0.02%
2025/01/16	0	41.25	4	41.49	41.55	-4	4,023	-0.10%
2025/01/15	1	41.15	2	41.20	40.80	-1	4,055	-0.02%
2025/01/14	3.3	40.86	0.4	40.95	41.00	2.9	4,090	0.07%
2025/01/13	3.3	39.63	2	40.00	40.35	1.3	4,142	0.03%
2025/01/10	5.3	40.09	1.2	40.02	39.95	4.1	4,123	0.10%
2025/01/09	4.4	41.20	0	0.00	40.95	4.4	4,063	0.11%
2025/01/08	3.1	41.66	7	41.80	41.85	-3.9	4,084	-0.10%
2025/01/07	3.4	42.68	0	0.00	42.25	3.4	4,083	0.08%
2025/01/06	0	43.05	0	0.00	43.00	0	4,082	0.00%
2025/01/03	0.3	42.86	0	0.00	42.70	0.3	4,143	0.01%
2025/01/02	0.1	42.78	0	0.00	42.65	0.1	4,197	0.00%
2024/12/31	4	42.88	2	42.75	42.90	2	4,243	0.05%
2024/12/30	0.5	43.70	0.7	43.75	43.70	-0.2	4,272	0.00%
2024/12/27	0	43.05	0	0.00	43.05	0	4,308	0.00%
2024/12/26	0	43.35	0	0.00	43.20	0	4,470	0.00%
2024/12/24	1	43.30	10.5	43.35	43.25	-9.5	4,649	-0.20%
2024/12/20	2.7	42.26	0	0.00	42.20	2.7	4,744	0.06%
2024/12/19	1.2	42.84	0	0.00	42.85	1.2	4,834	0.03%
2024/12/18	3.1	43.76	2	43.83	43.65	1.1	5,157	0.02%
2024/12/17	11.1	44.18	1	44.15	44.00	10.1	5,360	0.19%
2024/12/16	0	45.09	0	0.00	45.00	0	5,322	0.00%
2024/12/13	51.3	45.10	4	45.15	45.10	47.3	5,326	0.89%
2024/12/12	0	0.00	4	46.50	46.20	-4	5,317	-0.08%
2024/12/11	0.2	46.00	2	45.65	45.75	-1.8	5,339	-0.03%
2024/12/10	0	45.85	2	46.08	45.80	-2	5,375	-0.04%
2024/12/09	1.6	45.80	0	0.00	46.00	1.6	5,506	0.03%
2024/12/06	0	0.00	9	45.90	46.20	-9	5,603	-0.16%
2024/12/05	32.1	45.45	0.5	45.55	45.55	31.6	5,596	0.56%
2024/12/04	0	45.75	2.2	45.77	45.80	-2.2	5,651	-0.04%
2024/12/03	0	0.00	3	45.70	45.75	-3	5,796	-0.05%
2024/12/02	3.1	45.46	0.5	45.20	45.40	2.6	5,877	0.04%
2024/11/29	8.2	44.51	0	0.00	44.80	8.2	5,961	0.14%
2024/11/28	2.1	44.97	2.7	44.76	44.90	-0.7	6,087	-0.01%
2024/11/27	9.1	45.22	0.5	45.60	45.00	8.6	6,110	0.14%
2024/11/26	2	45.80	0	0.00	46.10	2	6,053	0.03%
2024/11/25	1	46.30	0	0.00	46.50	1	6,077	0.02%
2024/11/22	0	0.00	18.1	46.58	46.20	-18.1	6,103	-0.30%
2024/11/21	1	45.80	1.9	45.85	46.05	-0.9	6,169	-0.01%
2024/11/20	0.1	46.55	0	0.00	46.20	0.1	6,389	0.00%
2024/11/19	5	46.50	0	0.00	46.55	5	6,536	0.08%
2024/11/18	5.1	46.35	5	46.30	46.20	0.1	6,778	0.00%
2024/11/15	1.2	46.21	0	0.00	46.35	1.2	6,900	0.02%
2024/11/14	8.1	46.09	0	0.00	45.80	8.1	7,093	0.11%
2024/11/13	173.1	47.43	0	0.00	46.85	173.1	7,173	2.41%	大買/鉅額交易
2024/11/12	3.1	47.44	0	0.00	47.50	3.1	7,460	0.04%
2024/11/11	3	48.25	5.3	47.63	48.20	-2.3	7,534	-0.03%
2024/11/08	0	0.00	7	47.71	47.50	-7	7,596	-0.09%
2024/11/07	2	46.85	0	0.00	47.00	2	7,781	0.03%
2024/11/06	3	46.83	0.1	46.75	46.70	3	7,958	0.04%
2024/11/05	2.6	47.03	3	47.07	47.30	-0.5	8,166	-0.01%
2024/11/04	3	46.90	4	46.83	47.00	-1	8,691	-0.01%
2024/11/01	3	47.05	10	46.75	47.15	-7	9,292	-0.08%
2024/10/30	0.1	46.33	1	46.30	46.50	-0.9	9,873	-0.01%
2024/10/29	2.1	46.60	0.1	46.60	46.80	2	10,286	0.02%
2024/10/28	0	0.00	10	47.25	47.30	-10	10,493	-0.10%
2024/10/25	0.1	46.98	0	0.00	47.05	0.1	10,833	0.00%
2024/10/23	1.1	47.01	0	0.00	47.00	1.1	12,703	0.01%
2024/10/22	1.2	47.12	0.1	47.35	47.25	1.1	13,277	0.01%
2024/10/21	2	47.63	3	47.63	47.45	-1	13,604	-0.01%
2024/10/18	3.1	48.36	4	48.36	48.30	-0.9	14,073	-0.01%
2024/10/17	1	48.20	30.1	48.17	48.20	-29.1	14,677	-0.20%
2024/10/16	1.2	47.35	0	0.00	47.35	1.2	15,751	0.01%
2024/10/15	0.1	46.95	1.1	47.78	47.90	-1.1	16,422	-0.01%
2024/10/14	26	46.91	0	0.00	46.90	26	16,907	0.15%
2024/10/11	0.8	47.66	7	48.12	47.60	-6.2	17,536	-0.04%
2024/10/09	6.2	47.50	0	0.00	47.70	6.2	17,758	0.03%
2024/10/08	21	47.79	0	0.00	47.95	21	17,828	0.12%
2024/10/07	5	47.72	1.4	47.74	48.45	3.6	17,842	0.02%
2024/10/04	3.5	48.25	4.8	48.10	47.80	-1.3	17,865	-0.01%
2024/10/01	2	48.73	0	0.00	48.25	2	17,859	0.01%
2024/09/30	9	48.43	11.7	48.83	48.95	-2.7	17,881	-0.02%
2024/09/27	28	48.15	3	48.10	48.20	25	17,869	0.14%
2024/09/26	0.2	47.83	5	47.84	48.00	-4.8	17,873	-0.03%
2024/09/25	1	47.80	1.9	47.58	47.90	-0.9	17,886	0.00%
2024/09/24	3	47.05	1.3	47.20	47.35	1.7	17,888	0.01%
2024/09/23	6.1	46.84	13.4	46.79	46.95	-7.3	18,001	-0.04%
2024/09/20	42.8	47.84	23	47.51	47.50	19.8	17,966	0.11%
2024/09/19	3	48.80	21	49.06	49.25	-18	17,660	-0.10%
2024/09/18	2.1	47.40	0	0.00	47.45	2.1	17,515	0.01%
2024/09/16	0	46.95	0	0.00	47.20	0	17,591	0.00%
2024/09/13	0.1	47.05	1.7	46.98	46.95	-1.6	17,663	-0.01%
2024/09/12	2.1	46.45	3	46.57	46.50	-1	17,817	-0.01%
2024/09/10	10.2	45.40	4	44.86	45.00	6.2	17,986	0.03%
2024/09/09	7.3	45.73	2	46.05	45.85	5.3	18,000	0.03%
2024/09/06	0.2	46.94	0.1	46.80	46.85	0.1	18,050	0.00%
2024/09/05	4.3	46.70	3	47.13	46.75	1.3	18,399	0.01%
2024/09/04	10.2	45.90	6.5	46.58	46.40	3.7	19,016	0.02%
2024/09/03	5.2	47.73	4.5	47.73	47.55	0.7	19,740	0.00%
2024/09/02	13	48.67	0	0.00	48.40	13	19,835	0.07%
2024/08/30	1	48.25	2	48.90	49.25	-1	19,898	-0.01%
2024/08/29	3.1	48.33	0.5	48.15	48.20	2.6	19,899	0.01%
2024/08/28	0.1	48.25	0.1	48.45	48.65	0	19,946	0.00%
2024/08/26	5.1	48.44	21	48.24	47.95	-15.9	20,457	-0.08%
2024/08/23	3	47.67	14.1	48.07	48.10	-11.1	20,621	-0.05%
2024/08/22	15.1	47.31	10.8	47.42	47.65	4.3	20,803	0.02%
2024/08/21	16.1	47.93	43.1	47.84	47.75	-27	20,698	-0.13%
2024/08/20	61.1	49.23	35	48.72	48.60	26.1	20,668	0.13%
2024/08/19	25	50.17	37.4	50.00	49.80	-12.3	20,739	-0.06%
2024/08/16	20	50.13	20.2	50.26	50.30	-0.1	20,846	0.00%
2024/08/15	76.2	49.89	46	49.69	49.25	30.2	20,953	0.14%
2024/08/14	26.2	49.69	37	50.09	49.85	-10.8	21,276	-0.05%
2024/08/13	12.3	48.16	8.2	48.13	48.10	4.1	21,602	0.02%
2024/08/12	4	48.48	9	48.48	48.35	-5	22,421	-0.02%
2024/08/09	24.1	47.74	188.6	47.58	47.20	-164.6	23,376	-0.70%	大賣/鉅額交易
2024/08/08	7.2	46.29	13	46.63	46.60	-5.8	23,865	-0.02%
2024/08/07	9	45.89	40.2	46.61	46.10	-31.2	24,386	-0.13%
2024/08/06	87.8	45.19	25.2	44.92	44.80	62.6	24,376	0.26%
2024/08/05	207.4	45.99	204.7	46.01	45.35	2.7	24,069	0.01%	大買/大賣/
2024/08/02	166.5	50.93	114.6	49.68	49.40	51.9	23,818	0.22%	大買/大賣/
2024/08/01	109.3	52.43	32.6	52.31	52.80	76.7	23,733	0.32%	大買/
2024/07/31	33.9	51.20	44.7	51.38	51.20	-10.8	24,074	-0.04%
2024/07/30	45	50.57	47.1	50.76	51.50	-2.1	25,394	-0.01%
2024/07/29	187.5	52.39	91.1	52.02	51.00	96.4	26,371	0.37%	大買/
2024/07/26	103.7	50.35	158.4	51.11	51.30	-54.7	25,852	-0.21%	大買/大賣/
2024/07/23	13.1	49.30	38.5	48.74	49.80	-25.5	25,150	-0.10%
2024/07/22	38.4	46.88	44.1	46.88	46.55	-5.7	24,823	-0.02%
2024/07/19	106.1	49.15	194	48.14	48.05	-87.8	24,512	-0.36%	大買/大賣/
2024/07/18	73.9	49.48	68	49.49	49.40	5.9	24,073	0.02%
2024/07/17	167	48.68	125.5	49.06	49.40	41.5	23,523	0.18%	大買/大賣/
2024/07/16	55.1	46.13	7	46.24	46.50	48.1	22,641	0.21%
2024/07/15	10.4	46.88	3	46.80	46.40	7.4	22,146	0.03%
2024/07/12	20.2	47.57	46.1	47.43	46.70	-25.9	21,931	-0.12%
2024/07/11	10.4	45.89	10.1	45.81	45.75	0.3	21,284	0.00%
2024/07/10	9	45.01	15.1	44.90	45.30	-6.1	21,163	-0.03%
2024/07/09	6.1	43.86	1	43.75	44.15	5.1	21,110	0.02%
2024/07/08	3.1	44.33	1	44.50	44.20	2.1	21,103	0.01%
2024/07/05	3.1	44.83	12	44.73	44.65	-8.9	21,124	-0.04%
2024/07/04	12.1	45.17	13	45.41	45.15	-0.9	21,096	0.00%
2024/07/03	14	45.23	9	45.21	45.35	5	21,043	0.02%
2024/07/02	16.1	43.83	5.9	44.00	44.80	10.3	20,935	0.05%
2024/07/01	6	44.13	0	0.00	44.25	6	20,882	0.03%
2024/06/28	14.2	44.05	10	43.60	43.60	4.2	20,858	0.02%
2024/06/27	21	43.30	15.7	43.36	43.30	5.3	20,812	0.03%
2024/06/26	8.2	44.30	1	44.65	44.00	7.2	20,665	0.03%
2024/06/25	6	44.47	1	44.55	44.55	5	20,604	0.02%
2024/06/24	13	44.66	7	44.52	44.80	6	20,567	0.03%
2024/06/21	10.2	45.07	19	45.21	44.95	-8.8	20,541	-0.04%
2024/06/20	9.2	45.28	27	45.45	45.45	-17.9	20,485	-0.09%
2024/06/19	29.2	45.67	15	45.36	45.35	14.2	20,455	0.07%
2024/06/18	2	45.58	11.4	45.94	46.00	-9.4	20,390	-0.05%
2024/06/17	17.2	45.01	3	45.25	44.85	14.2	20,346	0.07%
2024/06/14	4.1	45.81	4	45.94	45.50	0.1	20,393	0.00%
2024/06/13	5	45.16	4	45.00	45.05	1	20,327	0.00%
2024/06/12	39.5	44.82	25	44.76	44.35	14.5	20,310	0.07%
2024/06/11	117.3	47.06	30.2	46.58	45.85	87.1	20,240	0.43%	大買/
2024/06/07	22	47.20	107.7	48.09	47.55	-85.7	19,610	-0.44%	大賣/
2024/06/06	10	44.99	4	45.09	45.05	6	18,810	0.03%
2024/06/05	14.2	44.94	12	44.88	45.15	2.2	18,715	0.01%
2024/06/04	1.2	44.30	2	44.53	44.90	-0.9	18,605	0.00%
2024/06/03	8	44.64	0	0.00	44.70	8	18,502	0.04%
2024/05/31	9	44.53	11.9	44.77	44.60	-2.9	18,451	-0.02%
2024/05/30	18.5	44.39	34	44.69	43.85	-15.5	18,087	-0.09%
2024/05/29	23	44.89	8	44.87	44.55	15	17,968	0.08%
2024/05/28	18.1	45.21	13.9	45.07	45.40	4.2	17,733	0.02%
2024/05/27	8.2	43.95	3	44.12	43.80	5.2	17,509	0.03%
2024/05/24	4	43.64	6.2	43.68	43.65	-2.2	17,380	-0.01%
2024/05/23	12.9	43.76	19.8	43.77	43.25	-6.8	17,248	-0.04%
2024/05/22	17.3	44.61	5.9	44.74	44.70	11.4	16,941	0.07%
2024/05/21	15	44.67	19.5	44.66	44.35	-4.4	16,725	-0.03%
2024/05/20	35.2	45.67	26.5	45.44	45.30	8.7	16,394	0.05%
2024/05/17	48.5	47.29	41.4	47.25	46.60	7.1	15,907	0.04%
2024/05/16	55	47.29	39.3	47.46	46.90	15.7	15,266	0.10%
2024/05/15	66	46.04	192	45.24	46.55	-126	14,328	-0.88%	大賣/鉅額交易
2024/05/14	133.2	42.67	29.3	42.99	42.65	103.9	13,293	0.78%	大買/鉅額交易
2024/05/13	24	42.09	49.5	43.19	43.90	-25.5	12,576	-0.20%
2024/05/10	13.1	40.72	3.7	40.53	40.50	9.4	11,860	0.08%
2024/05/09	6	40.73	4.1	40.57	40.20	1.9	11,642	0.02%
2024/05/08	48	40.98	54.1	41.20	40.70	-6.1	11,406	-0.05%
2024/05/07	17	42.16	40.6	41.94	41.80	-23.6	11,071	-0.21%
2024/05/06	19.7	43.42	44	43.51	43.10	-24.3	10,526	-0.23%
2024/05/03	88.3	42.47	56.1	42.31	42.45	32.2	9,754	0.33%
2024/05/02	9.4	42.03	275.6	41.76	42.25	-266.3	8,177	-3.26%	大賣/鉅額交易
2024/04/30	8	39.33	14.1	38.62	38.45	-6.1	6,856	-0.09%
2024/04/29	0.4	38.55	23.6	38.53	38.75	-23.2	6,442	-0.36%
2024/04/26	1	37.80	19.9	37.33	37.90	-18.9	6,187	-0.30%
2024/04/25	1	36.80	0	0.00	36.85	1	5,946	0.02%
2024/04/24	2	36.93	2	36.85	36.85	0	5,939	0.00%
2024/04/23	0	0.00	3	36.88	36.95	-3	5,998	-0.05%
2024/04/22	8	36.64	8	36.90	36.60	0	6,018	0.00%
2024/04/19	3	36.07	1.1	35.42	36.15	1.9	5,776	0.03%
2024/04/18	15.4	35.87	32	36.25	36.45	-16.6	5,567	-0.30%
2024/04/17	0	34.80	0	0.00	34.85	0	5,274	0.00%
2024/04/16	10.3	34.36	1	34.75	34.45	9.3	5,263	0.18%
2024/04/15	1.3	35.25	0.7	35.00	35.20	0.6	5,183	0.01%
2024/04/12	4.1	34.91	2	34.80	34.95	2.1	5,140	0.04%
2024/04/11	5	34.78	0	0.00	34.90	5	5,142	0.10%
2024/04/10	1.1	35.00	0	0.00	35.00	1.1	5,094	0.02%
2024/04/09	0.1	34.65	0	0.00	34.95	0.1	5,171	0.00%
2024/04/08	2	34.45	0.9	34.50	34.50	1.1	5,354	0.02%
2024/04/03	1.1	34.66	0	0.00	34.65	1.1	5,405	0.02%
2024/04/02	2.1	35.03	2	35.08	35.05	0.1	5,487	0.00%
2024/04/01	4	35.35	8.1	35.22	35.45	-4.1	5,485	-0.07%
2024/03/29	0.1	35.15	3	35.15	35.15	-3	5,472	-0.05%
2024/03/28	2.1	35.30	18	35.49	35.05	-16	5,454	-0.29%
2024/03/27	0	0.00	1.2	35.18	35.25	-1.2	5,412	-0.02%
2024/03/26	0	0.00	8	35.20	35.20	-8	5,387	-0.15%
2024/03/25	0	35.15	1	35.65	35.15	-1	5,356	-0.02%
2024/03/22	0.2	35.13	0	0.00	35.10	0.2	5,335	0.00%
2024/03/21	5	35.10	10.3	34.82	35.35	-5.3	5,325	-0.10%
2024/03/20	9.6	33.99	5	33.93	34.15	4.6	5,712	0.08%
2024/03/19	10.4	34.20	10	34.15	34.10	0.4	5,745	0.01%
2024/03/18	21.2	34.66	3	34.80	34.70	18.2	5,617	0.32%
2024/03/15	13.3	35.04	3	35.00	35.00	10.3	5,568	0.18%
2024/03/14	8.2	35.46	14.5	35.41	35.50	-6.3	5,457	-0.12%
2024/03/13	5	36.89	10.2	37.00	36.85	-5.2	5,191	-0.10%
2024/03/12	4.6	36.55	5.5	36.72	36.95	-0.9	5,182	-0.02%
2024/03/11	3	36.05	3.3	36.41	36.40	-0.3	5,193	-0.01%
2024/03/08	1.1	35.89	0	0.00	35.85	1.1	5,166	0.02%
2024/03/07	4.1	35.79	3	35.85	35.85	1.1	5,293	0.02%
2024/03/06	2.2	36.15	2.8	35.98	36.15	-0.6	5,262	-0.01%
2024/03/05	1.1	35.70	1	35.70	35.65	0.1	5,284	0.00%
2024/03/04	58.9	35.68	4	35.90	35.65	54.9	5,303	1.03%
2024/03/01	2.1	36.05	1	36.10	36.00	1.1	5,261	0.02%
2024/02/29	2.1	36.00	0	0.00	36.35	2.1	5,261	0.04%
2024/02/27	1.1	36.30	0.3	36.35	36.20	0.8	5,240	0.02%
2024/02/26	2	36.70	0.5	36.65	36.65	1.5	5,247	0.03%
2024/02/23	2.1	36.70	1.5	36.73	36.70	0.6	5,259	0.01%
2024/02/22	0.1	37.10	0.5	36.95	37.05	-0.4	5,303	-0.01%
2024/02/21	3	36.80	6.9	36.81	36.85	-3.9	5,353	-0.07%
2024/02/20	1.6	36.94	0	0.00	36.95	1.6	5,374	0.03%
2024/02/19	4.3	36.81	8.4	36.77	37.15	-4.1	5,410	-0.08%
2024/02/16	0.2	36.22	0	0.00	36.20	0.2	5,509	0.00%
2024/02/15	3.7	35.60	0.1	36.00	36.10	3.6	5,583	0.06%
2024/02/05	2	35.61	0	0.00	35.75	2	5,539	0.04%
2024/02/02	1.1	36.05	0	0.00	36.05	1.1	5,491	0.02%