東陽 (1319)-玉山-南京東路券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
4,009張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	120.50	0	0.00	119.00	0.1	8,529	0.00%
2024/04/29	3	120.67	1	122.50	122.50	2	8,621	0.02%
2024/04/26	0	117.00	0	0.00	116.00	0	8,597	0.00%
2024/04/24	2	119.00	0	0.00	117.50	2	8,677	0.02%
2024/04/23	2	119.50	138	119.03	119.50	-136	8,689	-1.57%	大賣/鉅額交易
2024/04/22	0	0.00	0	123.50	121.00	0	8,768	0.00%
2024/04/19	23	125.98	1	123.00	123.50	22	8,733	0.25%
2024/04/18	36	128.26	1	128.50	127.00	35	8,689	0.40%
2024/04/17	2.6	129.00	53	131.48	129.50	-50.4	8,644	-0.58%
2024/04/16	85	127.24	1	127.00	126.50	84	8,566	0.98%
2024/04/15	20	128.25	0	0.00	127.50	20	8,496	0.24%
2024/04/12	0	0.00	2	129.25	131.50	-2	8,436	-0.02%
2024/04/11	30	121.50	1	122.00	123.00	29	8,281	0.35%
2024/04/10	0	0.00	1	122.50	123.00	-1	8,247	-0.01%
2024/04/09	3	123.00	0	0.00	122.50	3	8,271	0.04%
2024/04/02	2	124.50	2	126.00	123.50	0	8,351	0.00%
2024/03/29	1	120.50	3	121.83	125.00	-2	8,172	-0.02%
2024/03/28	19	126.45	146	124.72	125.00	-127	7,772	-1.63%	大賣/鉅額交易
2024/03/27	2	123.50	6	122.75	125.00	-4	7,544	-0.05%
2024/03/26	1	118.50	2	117.00	118.50	-1	7,452	-0.01%
2024/03/22	16	118.00	3	117.50	118.00	13	7,349	0.18%
2024/03/21	1	119.00	10	119.00	120.00	-9	7,461	-0.12%
2024/03/20	128	120.92	12	121.96	121.50	116	7,495	1.55%	大買/鉅額交易
2024/03/19	1	125.00	8	124.57	126.50	-7	7,299	-0.10%
2024/03/18	8	121.19	11	120.45	125.00	-3	7,083	-0.04%
2024/03/15	2	113.25	1.5	113.67	115.50	0.5	6,842	0.01%
2024/03/14	150	111.92	278	111.17	112.00	-128	6,713	-1.91%	大買/大賣/鉅額交易
2024/03/13	78	109.05	12	107.75	113.00	66	6,648	0.99%
2024/03/12	55	106.68	5	105.90	108.00	50	6,662	0.75%
2024/03/11	15	100.50	0	0.00	98.40	15	7,003	0.21%
2024/03/08	2	97.75	4	97.60	96.50	-2	7,192	-0.03%
2024/03/07	22	100.37	53	98.59	99.90	-31	7,136	-0.43%
2024/03/06	2	103.00	4	103.50	103.00	-2	7,100	-0.03%
2024/03/05	2	100.50	2	100.25	100.00	0	7,102	0.00%
2024/03/04	1	99.51	0	0.00	99.60	1	7,154	0.01%
2024/03/01	0	0.00	1	101.50	100.50	-1	7,162	-0.01%
2024/02/29	1	100.00	0	0.00	98.90	1	7,110	0.01%
2024/02/27	16	99.58	22	98.87	99.10	-6	7,026	-0.09%
2024/02/26	2	92.10	0	0.00	95.00	2	6,772	0.03%
2024/02/23	15	94.43	0	94.10	93.00	15	6,788	0.22%
2024/02/22	36.4	95.09	2	94.40	95.00	34.4	6,773	0.51%
2024/02/21	0.1	92.35	0	0.00	93.00	0.1	6,714	0.00%
2024/02/20	1	92.30	2	91.90	91.80	-1	6,741	-0.01%
2024/02/19	3	93.30	2	92.60	93.50	1	6,698	0.01%
2024/02/16	3	91.90	2	93.00	92.20	1	6,681	0.01%
2024/02/15	3	89.63	5	87.00	89.40	-2	6,526	-0.03%
2024/02/05	1	83.10	1	85.00	85.00	0	6,402	0.00%
2024/02/02	1	83.90	1	83.70	83.00	0	6,413	0.00%
2024/01/31	2	85.60	0	0.00	85.30	2	6,607	0.03%
2024/01/30	0	0.00	2	85.90	86.00	-2	6,603	-0.03%
2024/01/26	2	86.65	4	86.93	86.30	-2	6,510	-0.03%
2024/01/25	0	0.00	3	86.20	86.60	-3	6,258	-0.05%
2024/01/24	2	81.30	2.1	82.10	81.00	-0.1	5,980	0.00%
2024/01/23	1	77.40	4.6	78.58	80.20	-3.6	5,918	-0.06%
2024/01/17	0	0.00	0	75.90	76.50	0	5,939	0.00%
2024/01/16	17	77.30	13	77.72	76.70	4	5,965	0.07%
2024/01/08	1	75.20	2.2	75.79	75.20	-1.2	6,631	-0.02%
2024/01/03	0.1	76.63	0	0.00	76.50	0.1	7,683	0.00%
2024/01/02	1.1	77.15	0	0.00	75.60	1.1	7,724	0.01%
2023/12/29	1.1	75.70	0.1	75.60	76.00	0.9	7,925	0.01%
2023/12/28	1	74.91	0.5	75.40	75.20	0.5	7,924	0.01%
2023/12/27	1	75.70	0	0.00	75.60	1	7,956	0.01%
2023/12/22	2	76.05	0	0.00	75.80	2	8,272	0.02%
2023/12/21	3.1	76.89	0	0.00	76.10	3.1	8,426	0.04%
2023/12/20	0.3	78.17	0.1	78.30	77.50	0.2	8,518	0.00%
2023/12/19	1	77.50	4	77.98	78.00	-3	8,623	-0.03%
2023/12/18	3.4	81.32	2	80.60	79.20	1.4	8,717	0.02%
2023/12/15	8.1	87.22	6.2	86.69	85.10	1.9	8,917	0.02%
2023/12/13	1.1	85.46	2	85.80	85.00	-0.9	9,341	-0.01%
2023/12/12	2.2	84.91	13	85.28	85.70	-10.8	9,540	-0.11%
2023/12/11	2	85.70	0.2	86.10	85.40	1.8	9,941	0.02%
2023/12/08	10.2	85.32	5.1	85.04	84.30	5.1	10,803	0.05%
2023/12/07	11	87.65	5	85.42	84.60	6	11,091	0.05%
2023/12/06	16.1	87.17	12	86.64	87.00	4.1	11,074	0.04%
2023/12/05	1	81.80	1.1	81.85	82.40	-0.1	10,932	0.00%
2023/12/04	0.1	77.80	0.1	78.00	77.50	0	10,741	0.00%
2023/12/01	0.1	75.70	2.1	76.74	76.90	-2	10,731	-0.02%
2023/11/30	0	0.00	0	75.20	74.40	0	10,764	0.00%
2023/11/29	1.1	76.50	0	0.00	75.40	1.1	10,846	0.01%
2023/11/28	1	76.10	0	0.00	76.50	1	10,865	0.01%
2023/11/27	1	74.30	0	0.00	74.00	1	11,148	0.01%
2023/11/22	1	75.70	1	75.80	76.10	0	11,677	0.00%
2023/11/14	0	0.00	0.3	78.30	78.40	-0.3	11,909	0.00%
2023/11/13	1	78.00	0	0.00	78.40	1	11,994	0.01%
2023/11/10	0	0.00	1	79.00	78.50	-1	12,054	-0.01%
2023/11/09	4	80.08	4	80.73	80.00	0	12,198	0.00%
2023/11/08	0	0.00	0.3	79.40	79.60	-0.3	12,125	0.00%
2023/11/07	0	0.00	0.1	78.00	79.00	-0.1	12,094	0.00%
2023/11/06	0.3	77.00	0.1	77.00	76.80	0.2	12,110	0.00%
2023/11/03	0.5	76.37	0.3	76.30	75.80	0.2	12,169	0.00%
2023/11/02	0	0.00	2.5	76.71	76.80	-2.5	12,184	-0.02%
2023/11/01	1.1	73.20	0	0.00	74.00	1.1	12,171	0.01%
2023/10/31	0.1	75.60	0	75.50	73.30	0.1	12,129	0.00%
2023/10/30	0.1	76.30	0	0.00	75.30	0.1	12,236	0.00%
2023/10/27	0.1	76.10	0	0.00	76.40	0.1	12,270	0.00%
2023/10/26	1.2	76.54	0	76.80	76.40	1.2	12,492	0.01%
2023/10/25	0	0.00	3.1	79.00	78.00	-3.1	12,872	-0.02%
2023/10/24	1	78.39	1	78.30	78.30	0	13,004	0.00%
2023/10/23	0.2	77.40	0.2	78.90	78.90	0	13,030	0.00%
2023/10/20	0.3	79.13	2	79.50	78.30	-1.7	13,037	-0.01%
2023/10/19	12	82.99	15	81.67	81.70	-3	12,881	-0.02%
2023/10/17	5	84.38	2	83.20	82.50	3	12,638	0.02%
2023/10/16	2	84.00	1	84.40	83.80	1	12,530	0.01%
2023/10/13	26	84.50	33	83.86	83.40	-7	12,524	-0.06%
2023/10/12	21	81.30	13.1	81.74	86.70	7.9	12,159	0.06%
2023/10/11	0	0.00	2	78.50	78.90	-2	11,675	-0.02%
2023/10/06	1.1	77.81	0	0.00	77.60	1.1	11,688	0.01%
2023/10/05	21.6	80.24	23.2	78.83	78.30	-1.6	11,633	-0.01%
2023/10/04	3.3	77.04	0	0.00	77.00	3.3	11,384	0.03%
2023/10/03	3	79.07	2.3	78.48	78.70	0.8	11,338	0.01%
2023/10/02	0.2	77.50	10	76.55	77.80	-9.8	11,267	-0.09%
2023/09/28	0.3	78.10	0	0.00	78.30	0.3	11,140	0.00%
2023/09/27	4	79.18	5.3	78.68	78.80	-1.3	11,061	-0.01%
2023/09/26	1.4	78.40	1	78.40	78.30	0.4	10,993	0.00%
2023/09/25	0	0.00	1	78.90	78.80	-1	10,825	-0.01%
2023/09/22	0	0.00	1	77.30	79.40	-1	10,682	-0.01%
2023/09/21	20	78.12	19	77.00	77.90	1	10,568	0.01%
2023/09/20	18	80.94	18	78.60	78.00	0	10,427	0.00%
2023/09/19	2	79.30	2	79.35	79.10	0	10,103	0.00%
2023/09/18	0	0.00	4	75.53	76.40	-4	9,734	-0.04%
2023/09/15	7	73.41	1	73.20	74.10	6	9,723	0.06%
2023/09/14	29	75.79	31	76.48	75.60	-2	9,681	-0.02%
2023/09/13	18	75.55	19	74.43	74.40	-1	9,230	-0.01%
2023/09/12	10	73.52	10	74.26	73.50	0	8,378	0.00%
2023/09/11	15	71.93	13	72.29	72.40	2	8,009	0.02%
2023/09/08	21	69.72	23	70.07	69.80	-2	7,813	-0.03%
2023/09/07	5	68.04	0	0.00	67.40	5	7,581	0.07%
2023/09/06	10	68.10	1	67.90	67.90	9	7,495	0.12%
2023/09/05	1	68.70	0	0.00	68.00	1	7,469	0.01%
2023/09/04	2	68.20	2	68.90	68.10	0	7,466	0.00%
2023/08/31	1	67.40	2	68.15	67.90	-1	7,344	-0.01%
2023/08/30	4	65.18	7	65.40	66.30	-3	7,127	-0.04%
2023/08/29	1	63.10	1	63.40	63.90	0	6,711	0.00%
2023/08/28	0	0.00	1	61.80	61.20	-1	6,591	-0.02%
2023/08/25	0	0.00	0.1	62.10	62.10	-0.1	6,593	0.00%
2023/08/24	1	60.80	2	61.70	61.50	-1	6,569	-0.02%
2023/08/23	16	62.20	16	61.53	61.90	0	6,483	0.00%
2023/08/22	6	62.28	6	62.07	61.20	0	6,479	0.00%
2023/08/21	0	0.00	3	62.67	61.90	-3	6,483	-0.05%
2023/08/18	9	62.50	6	61.50	61.40	3	6,440	0.05%
2023/08/17	0	0.00	3	61.73	62.00	-3	6,264	-0.05%
2023/08/16	0	0.00	4	61.95	62.00	-4	6,275	-0.06%
2023/08/15	1	61.80	3	61.60	61.90	-2	6,243	-0.03%
2023/08/14	0	0.00	1	58.30	59.00	-1	6,135	-0.02%
2023/08/10	5	60.20	5	59.90	60.10	0	6,153	0.00%
2023/08/07	2	59.20	0	0.00	59.30	2	5,993	0.03%
2023/08/04	2	58.25	0	0.00	58.30	2	5,944	0.03%
2023/08/02	3	60.40	2	61.50	59.50	1	5,890	0.02%
2023/08/01	4	60.20	0	0.00	61.00	4	5,821	0.07%
2023/07/31	7	61.33	1	61.20	60.60	6	5,841	0.10%
2023/07/28	58	59.01	60	60.35	60.60	-2	5,704	-0.04%
2023/07/26	5	53.31	5	55.00	54.80	0	5,187	0.00%
2023/07/25	1	52.10	1	53.10	54.50	0	5,107	0.00%
2023/07/20	1	53.40	1	53.10	53.00	0	5,055	0.00%
2023/07/19	3	52.70	0	0.00	52.60	3	5,071	0.06%
2023/07/18	0	0.00	3	54.89	54.10	-3	5,041	-0.06%
2023/07/05	2	52.20	0	0.00	51.80	2	5,437	0.04%
2023/07/04	1	52.40	0	0.00	52.40	1	5,440	0.02%
2023/06/27	0.1	52.40	3	52.30	51.10	-2.9	5,539	-0.05%
2023/06/26	1	53.50	0	0.00	53.30	1	5,547	0.02%
2023/06/21	0.5	56.10	1	56.00	56.30	-0.5	5,577	-0.01%
2023/06/20	0	0.00	2	56.00	54.50	-2	5,629	-0.04%
2023/06/19	1	53.60	0	0.00	53.60	1	5,447	0.02%
2023/06/14	1	53.60	2	53.95	53.40	-1	5,337	-0.02%
2023/06/13	0	0.00	3	52.63	52.40	-3	5,239	-0.06%
2023/06/12	1	50.60	0	0.00	50.90	1	5,158	0.02%
2023/06/08	2	51.30	1	51.30	50.30	1	5,234	0.02%
2023/06/07	1	50.60	0	0.00	50.30	1	5,291	0.02%
2023/06/06	1	50.40	0	0.00	50.20	1	5,348	0.02%
2023/06/05	1	51.50	0	0.00	51.40	1	5,316	0.02%
2023/06/02	1	49.55	0	0.00	49.95	1	5,210	0.02%
2023/05/23	2	50.10	2	50.45	49.90	0	5,174	0.00%
2023/05/22	1	50.40	2	50.40	51.10	-1	5,114	-0.02%
2023/05/19	2	49.70	0	0.00	49.35	2	5,005	0.04%
2023/05/18	1	50.10	3	49.65	49.55	-2	4,976	-0.04%
2023/05/17	0	0.00	13	50.13	50.60	-13	4,882	-0.27%
2023/05/16	2	48.68	0	0.00	48.20	2	4,762	0.04%
2023/05/15	0	0.00	0.3	47.85	48.45	-0.3	4,733	-0.01%
2023/05/12	1	47.15	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.15	0	0.00	46.70	1	4,756	0.02%
2023/05/10	0	0.00	1	48.00	48.20	-1	4,743	-0.02%
2023/05/09	1	48.50	1	48.15	48.10	0	4,743	0.00%
2023/05/08	8	49.59	0	0.00	48.80	8	4,720	0.17%
2023/05/05	1	50.20	6	50.38	50.80	-5	4,630	-0.11%
2023/05/04	8	49.65	1.1	49.97	49.30	7	4,532	0.15%
2023/05/03	0	0.00	11	49.30	49.95	-11	4,414	-0.25%
2023/05/02	0	0.00	1	48.05	48.55	-1	4,394	-0.02%
2023/04/28	0.3	48.11	0	0.00	47.65	0.3	4,439	0.01%
2023/04/27	0	0.00	1	47.80	47.75	-1	4,449	-0.02%
2023/04/26	0	0.00	2	46.63	46.70	-2	4,439	-0.05%
2023/04/25	0	0.00	1	47.60	46.55	-1	4,444	-0.02%
2023/04/24	0	0.00	1	47.05	47.05	-1	4,432	-0.02%
2023/04/20	0	0.00	1	47.40	47.15	-1	4,409	-0.02%
2023/04/19	1.1	48.36	0	0.00	48.80	1.1	4,417	0.02%
2023/04/18	2	49.40	0	0.00	49.10	2	4,392	0.05%
2023/04/17	1	49.35	9.5	48.62	48.85	-8.5	4,298	-0.20%
2023/04/14	5	47.50	3	47.63	47.30	2	4,181	0.05%
2023/04/12	2	47.20	2	47.33	47.80	0	4,239	0.00%
2023/04/11	4	46.63	9	47.18	46.95	-5	4,151	-0.12%
2023/03/31	0	0.00	1	46.35	46.20	-1	4,236	-0.02%
2023/03/29	0	0.00	2	46.33	46.50	-2	4,330	-0.05%
2023/03/28	0	0.00	0	45.65	45.65	0	4,386	0.00%
2023/03/27	4.2	46.36	0	0.00	45.85	4.2	4,504	0.09%
2023/03/24	5.4	46.63	3	46.45	46.70	2.4	4,680	0.05%
2023/03/23	5	46.55	0	0.00	46.80	5	4,628	0.11%
2023/03/22	3	45.50	0	0.00	45.45	3	4,491	0.07%
2023/03/21	2	45.23	0	0.00	45.10	2	4,471	0.04%
2023/03/15	1	44.35	1	44.95	45.20	0	4,512	0.00%
2023/03/13	0	0.00	2	43.80	44.50	-2	4,539	-0.04%
2023/03/10	2	45.55	0	0.00	45.75	2	4,576	0.04%
2023/03/09	0	0.00	2	45.53	45.15	-2	4,729	-0.04%
2023/03/01	1	41.80	0	0.00	42.05	1	5,459	0.02%
2023/02/22	1	43.55	0	0.00	43.55	1	5,580	0.02%
2023/02/20	0	0.00	0.3	44.70	44.50	-0.3	5,985	-0.01%
2023/02/10	2	43.90	0	0.00	43.50	2	6,587	0.03%
2023/02/09	0	0.00	2	44.25	44.50	-2	6,579	-0.03%
2023/02/08	3	44.38	0	0.00	44.25	3	6,577	0.05%
2023/01/31	0	0.00	10	44.88	45.00	-10	6,517	-0.15%
2023/01/17	0	0.00	10	43.00	42.90	-10	6,403	-0.16%
2023/01/12	0	0.00	2	42.50	42.75	-2	6,463	-0.03%
2023/01/11	0	0.00	1	43.55	43.10	-1	6,470	-0.02%
2023/01/10	2	43.65	0	0.00	43.40	2	6,479	0.03%
2023/01/03	6	43.23	0	0.00	42.85	6	6,697	0.09%
2022/12/30	3	43.10	2	43.20	43.10	1	6,744	0.01%
2022/12/29	0	0.00	1	41.85	41.80	-1	6,648	-0.02%
2022/12/28	10	42.53	6	43.07	43.00	4	6,607	0.06%
2022/12/26	2	41.75	0	0.00	41.75	2	6,460	0.03%
2022/12/20	2	42.40	0	0.00	41.80	2	6,524	0.03%
2022/12/19	5	43.60	0	0.00	42.65	5	6,489	0.08%
2022/12/16	11	45.56	2	46.33	45.00	9	6,475	0.14%
2022/12/15	2	49.10	7	49.01	49.20	-5	6,271	-0.08%
2022/12/14	0	0.00	5	48.75	49.00	-5	6,218	-0.08%
2022/12/13	4	47.40	1	47.50	47.35	3	6,231	0.05%
2022/12/12	4	48.00	0	0.00	48.00	4	6,280	0.06%
2022/12/07	4	47.29	1	47.15	46.80	3	6,633	0.05%
2022/12/06	2	48.20	2	48.63	48.65	0	6,629	0.00%
2022/12/05	2	49.15	1	48.85	49.00	1	6,657	0.02%
2022/12/02	2	49.00	0	0.00	48.75	2	6,845	0.03%
2022/12/01	1	49.20	6	49.42	49.30	-5	6,743	-0.07%
2022/11/30	6	47.64	0	0.00	47.45	6	6,486	0.09%
2022/11/29	6	47.35	2	48.43	48.45	4	6,264	0.06%
2022/11/28	10	44.10	10	44.45	45.60	0	5,836	0.00%
2022/11/24	2	45.75	0	0.00	45.55	2	6,021	0.03%
2022/11/23	1	45.40	31	45.83	45.75	-30	6,048	-0.50%
2022/11/22	5	45.40	0	0.00	45.40	5	6,080	0.08%
2022/11/21	0	0.00	20	45.83	45.95	-20	6,253	-0.32%
2022/11/18	5	46.30	0	0.00	45.70	5	6,287	0.08%
2022/11/17	0	0.00	5	46.45	46.25	-5	6,192	-0.08%
2022/11/16	21	45.43	0	0.00	45.60	21	6,087	0.34%
2022/11/15	25	43.83	0	0.00	44.15	25	5,849	0.43%
2022/11/09	2	45.15	0	0.00	44.90	2	6,511	0.03%
2022/10/06	5	48.45	5	48.95	49.05	0	9,610	0.00%
2022/09/27	2	51.10	8	50.40	51.80	-6	10,802	-0.06%
2022/09/23	6	53.90	4	52.93	53.00	2	11,102	0.02%
2022/09/20	0	0.00	5	55.40	55.50	-5	12,068	-0.04%
2022/09/19	5	54.00	0	0.00	54.20	5	12,151	0.04%
2022/09/16	1	54.70	5	57.10	54.50	-4	12,249	-0.03%
2022/09/15	5.2	56.19	0	0.00	55.60	5.2	12,093	0.04%
2022/09/13	0	0.00	3	54.60	54.80	-3	12,357	-0.02%
2022/09/12	0.1	54.00	0	0.00	53.70	0.1	12,441	0.00%
2022/09/08	6	54.77	1.5	54.53	55.10	4.5	12,638	0.04%
2022/09/06	1	52.60	2	52.30	52.30	-1	13,265	-0.01%
2022/09/02	0	0.00	1	55.80	54.40	-1	13,472	-0.01%
2022/08/31	0	0.00	12	54.33	54.60	-12	13,455	-0.09%
2022/08/29	0	0.00	25	51.58	51.20	-25	13,606	-0.18%
2022/08/26	1	53.50	24	53.01	52.80	-23	13,688	-0.17%
2022/08/25	5	52.90	1	52.30	52.10	4	13,683	0.03%
2022/08/23	0	0.00	2	51.50	51.50	-2	13,797	-0.01%
2022/08/22	4	51.60	8	51.50	51.50	-4	13,985	-0.03%
2022/08/19	10	52.10	0	0.00	52.10	10	14,008	0.07%
2022/08/18	8	51.95	0	0.00	53.10	8	13,952	0.06%
2022/08/17	0	0.00	2.1	51.20	51.20	-2.1	13,787	-0.02%
2022/08/16	36	49.61	8	49.18	50.10	28	13,623	0.21%
2022/08/15	0	0.00	4.2	48.27	49.60	-4.2	13,684	-0.03%
2022/08/12	1	46.80	2	47.10	47.55	-1	13,861	-0.01%
2022/08/11	24.2	48.62	2	48.05	47.55	22.2	13,889	0.16%
2022/08/10	2	49.80	10	49.45	49.10	-8	13,809	-0.06%
2022/08/09	0	0.00	1.1	50.30	51.20	-1.1	13,667	-0.01%
2022/08/08	0	0.00	1	48.35	49.10	-1	13,348	-0.01%
2022/08/03	0.1	48.55	2	47.60	47.50	-1.9	12,998	-0.01%
2022/08/02	11.1	49.28	10	49.45	49.65	1.1	12,834	0.01%
2022/08/01	0	0.00	0.1	50.30	50.00	-0.1	12,739	0.00%
2022/07/29	2	50.05	0	0.00	50.20	2	12,641	0.02%
2022/07/28	0.1	48.90	1.1	50.04	48.65	-1	12,437	-0.01%
2022/07/27	1	49.10	6	49.03	48.95	-5	12,339	-0.04%
2022/07/26	4	48.05	1	48.30	48.80	3	12,280	0.02%
2022/07/25	1	48.55	0	0.00	48.80	1	12,195	0.01%
2022/07/22	9	48.14	8	48.78	48.20	1	12,099	0.01%
2022/07/20	9	47.46	14	47.07	47.25	-5	11,752	-0.04%
2022/07/19	8	47.58	12	46.77	46.60	-4	11,544	-0.03%
2022/07/18	10.1	49.52	0	0.00	48.15	10.1	11,246	0.09%
2022/07/15	11	49.12	15	49.67	51.20	-4	10,807	-0.04%
2022/07/14	13	47.02	10	46.50	47.50	3	10,124	0.03%
2022/07/13	10	48.37	0	0.00	47.35	10	9,930	0.10%
2022/07/12	0	0.00	7	47.10	47.65	-7	9,829	-0.07%
2022/07/11	10	50.00	3	48.75	48.65	7	9,693	0.07%
2022/07/08	13	50.51	11.9	49.81	49.40	1.1	9,525	0.01%
2022/07/07	7	49.19	4	49.89	50.40	3	9,052	0.03%
2022/07/06	0	0.00	10	46.35	46.25	-10	8,636	-0.12%
2022/07/05	17	47.53	19	47.12	47.10	-2	8,479	-0.02%
2022/07/04	12	46.96	2	45.43	45.25	10	8,261	0.12%
2022/07/01	6.5	47.55	23	46.31	46.60	-16.5	8,087	-0.20%
2022/06/30	20	49.56	35	49.03	49.35	-15	7,822	-0.19%
2022/06/29	26	48.89	23	50.80	51.80	3	7,470	0.04%
2022/06/28	10	46.95	13	47.99	48.35	-3	6,889	-0.04%
2022/06/27	2	46.40	3.1	45.90	46.25	-1.1	6,584	-0.02%
2022/06/24	14	45.34	2.1	44.81	44.55	11.9	6,385	0.19%
2022/06/23	1.1	44.07	0	0.00	44.50	1.1	6,204	0.02%
2022/06/22	9	45.12	9	44.68	44.50	0	6,034	0.00%
2022/06/21	4	45.78	6.1	45.46	45.25	-2.1	5,862	-0.04%
2022/06/20	8	43.20	12	42.78	42.65	-4	5,573	-0.07%
2022/06/17	1.1	44.22	4.1	43.77	44.90	-3	5,365	-0.06%
2022/06/16	4	44.55	1.1	43.93	43.90	2.9	5,048	0.06%
2022/06/15	2	42.95	2	42.70	43.80	0	4,540	0.00%
2022/06/14	0.1	40.30	2	40.88	41.20	-1.9	4,137	-0.05%
2022/06/13	2	42.15	2	42.40	41.90	0	4,009	0.00%
2022/06/09	2	41.75	4	41.38	41.40	-2	3,768	-0.05%
2022/06/08	8.1	40.52	0	0.00	41.80	8.1	3,655	0.22%
2022/06/07	0	0.00	5	41.12	40.65	-5	3,489	-0.14%
2022/06/06	1	39.90	10	39.50	39.65	-9	3,297	-0.27%
2022/06/02	6	41.09	3	40.50	41.10	3	3,126	0.10%
2022/06/01	0	0.00	3	39.98	39.95	-3	2,883	-0.10%
2022/05/31	3	39.67	10	39.23	40.00	-7	2,761	-0.25%
2022/05/30	11	39.91	10	39.95	39.90	1	2,622	0.04%
2022/05/27	10	38.87	2	38.25	38.50	8	2,370	0.34%
2022/05/26	2	39.25	14	38.70	38.65	-12	2,288	-0.52%
2022/05/25	1	38.95	1	38.65	38.70	0	2,139	0.00%
2022/05/24	0	0.00	12	38.77	38.50	-12	1,983	-0.61%
2022/05/23	28	38.36	17	38.32	38.80	11	1,843	0.60%
2022/05/20	16	37.74	15	38.22	38.15	1	1,458	0.07%
2022/05/19	15	37.11	16	37.24	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	3	35.90	36.65	-3	964	-0.31%
2022/05/17	8	34.55	8	34.90	34.60	0	798	0.00%
2022/05/13	0	0.00	5	32.85	33.05	-5	693	-0.72%
2022/05/12	0	0.00	2	31.95	32.10	-2	682	-0.29%
2022/05/05	0	0.00	5	32.80	32.70	-5	658	-0.76%
2022/05/04	0	0.00	4	32.70	32.60	-4	664	-0.60%
2022/05/03	0	0.00	2	32.85	32.60	-2	675	-0.30%
2022/04/20	2	33.45	0	0.00	33.70	2	653	0.31%
2022/04/19	2	32.95	0	0.00	32.95	2	635	0.31%
2022/04/18	0	33.00	0	0.00	32.95	0	631	0.00%
2022/04/14	0	0.00	1	32.65	32.60	-1	616	-0.16%
2022/03/10	1	30.90	0	0.00	30.80	1	568	0.18%
2022/03/09	0	30.90	0	0.00	30.70	0	542	0.00%
2022/03/07	0	31.90	0	0.00	31.70	0	511	0.00%
2022/03/04	0	32.55	0	0.00	32.40	0	512	0.00%
2022/02/25	0	32.65	0	0.00	32.55	0	544	0.00%
2022/02/24	0	0.00	1	33.20	32.65	-1	547	-0.18%
2022/02/23	0	33.05	0	0.00	33.00	0	545	0.00%
2022/02/21	0	0.00	2	33.43	33.40	-2	565	-0.35%
2022/02/16	0	32.90	0	0.00	32.85	0	586	0.00%
2022/02/15	0	0.00	1	32.70	32.60	-1	588	-0.17%
2022/01/25	2	31.60	0	0.00	31.60	2	602	0.34%
2022/01/17	5	32.45	0	0.00	32.50	5	563	0.89%
2022/01/14	5	32.60	0	0.00	32.70	5	560	0.89%
2022/01/04	0	33.10	0	0.00	33.05	0	655	0.00%
2021/12/13	0	33.25	0	0.00	33.10	0	672	0.00%
2021/12/09	0	0.00	2	33.10	33.15	-2	678	-0.29%
2021/11/22	0	33.35	0	0.00	33.65	0	639	0.00%
2021/11/19	1	33.35	0	0.00	33.25	1	637	0.16%
2021/10/28	5	34.05	0	0.00	34.00	5	716	0.70%
2021/10/25	5	33.55	0	0.00	33.85	5	761	0.66%
2021/10/15	0	0.00	1	33.10	33.10	-1	989	-0.10%
2021/10/07	1	33.75	0	0.00	33.60	1	1,129	0.09%
2021/08/04	0	35.85	0	0.00	36.10	0	1,792	0.00%
2021/08/02	1	36.30	0	0.00	36.50	1	1,807	0.06%
2021/07/28	0	36.50	0	0.00	37.30	0	1,794	0.00%
2021/07/27	0	37.90	0	0.00	37.90	0	1,803	0.00%
2021/07/26	1	37.65	1	37.85	38.05	0	1,804	0.00%
2021/07/23	1	37.40	1	38.35	38.50	0	1,762	0.00%
2021/07/21	0	0.00	1	36.55	36.25	-1	1,608	-0.06%
2021/07/16	1	37.45	0	0.00	37.40	1	1,627	0.06%
2021/07/14	0	35.70	0	0.00	35.60	0	1,651	0.00%
2021/07/13	0	0.00	10	35.95	36.05	-10	1,759	-0.57%
2021/07/12	9	36.25	0	0.00	36.00	9	1,853	0.49%
2021/07/05	0	0.00	5	35.77	35.85	-5	1,950	-0.26%
2021/07/01	5	36.50	0	0.00	36.50	5	1,994	0.25%
2021/06/28	0	0.00	3	34.65	34.70	-3	1,932	-0.16%
2021/06/25	1	35.40	0	0.00	35.55	1	1,925	0.05%
2021/06/24	15	34.56	13	34.90	35.00	2	1,888	0.11%
2021/06/02	0	0.00	10	33.60	34.15	-10	1,786	-0.56%
2021/06/01	10	33.91	0	0.00	34.10	10	1,776	0.56%
2021/05/27	0	0.00	2	32.10	32.15	-2	1,772	-0.11%
2021/05/21	0	32.20	0	0.00	32.10	0	1,802	0.00%
2021/05/17	0	31.50	0	0.00	31.00	0	1,835	0.00%
2021/05/13	2	33.60	0	0.00	32.80	2	1,809	0.11%
2021/05/06	0	36.15	0	0.00	36.05	0	1,755	0.00%
2021/05/04	0	36.00	10	35.95	35.85	-10	1,766	-0.57%
2021/04/23	0	37.90	3	37.80	38.00	-3	1,740	-0.17%
2021/04/22	1	38.50	0	0.00	37.95	1	1,771	0.06%
2021/04/21	1	39.35	1	39.45	39.30	0	1,729	0.00%
2021/04/20	4	39.38	0	0.00	39.85	4	1,717	0.23%
2021/04/19	0	0.00	13	39.30	40.00	-13	1,672	-0.78%
2021/04/16	15	38.40	0	0.00	38.50	15	1,573	0.95%
2021/04/14	0	36.10	0	0.00	36.15	0	1,463	0.00%
2021/04/13	1	36.80	0	0.00	36.45	1	1,480	0.07%
2021/04/09	0	0.00	2	36.20	35.95	-2	1,505	-0.13%
2021/04/08	2	35.65	0	0.00	36.35	2	1,496	0.13%
2021/04/07	0	35.78	0	0.00	35.65	0	1,474	0.00%
2021/04/06	0	36.00	0.1	36.00	36.00	0	1,455	0.00%
2021/04/01	1	36.15	0	0.00	36.00	1	1,460	0.07%
2021/03/25	0	36.33	0	0.00	36.20	0	1,413	0.00%
2021/03/24	0	36.65	0	0.00	36.60	0	1,407	0.00%
2021/03/17	10	37.00	30	37.21	36.85	-20	1,419	-1.41%
2021/03/12	0	36.00	6	36.35	35.90	-6	1,366	-0.44%
2021/03/10	10	36.35	0	0.00	36.45	10	1,325	0.75%
2021/03/08	0	36.00	0	0.00	35.85	0	1,320	0.00%
2021/03/04	0	36.30	0	0.00	36.40	0	1,345	0.00%
2021/03/03	0	36.35	0	0.00	36.40	0	1,332	0.00%
2021/03/02	0	36.33	0	0.00	36.10	0	1,329	0.00%
2021/02/26	0	36.55	0	0.00	36.95	0	1,317	0.00%
2021/02/25	20	36.63	0	0.00	37.20	20	1,303	1.53%
2021/02/24	0	36.80	0	0.00	36.40	0	1,282	0.00%
2021/02/22	1	36.35	0	0.00	36.40	1	1,238	0.08%
2021/02/19	0.1	35.45	0	0.00	35.40	0.1	1,218	0.00%
2021/02/04	0	35.30	0	0.00	35.30	0	1,159	0.00%
2021/02/02	0	0.00	3	35.40	35.30	-3	1,154	-0.26%
2021/01/27	0	35.83	0	0.00	35.50	0	1,110	0.00%
2021/01/26	1	35.00	0	0.00	34.90	1	1,099	0.09%
2021/01/25	5	35.00	0	0.00	34.95	5	1,077	0.47%
2021/01/22	0	35.25	0	0.00	35.00	0	1,071	0.00%
2021/01/21	0	35.67	0	0.00	35.20	0	1,049	0.00%
2021/01/20	0	36.35	0	0.00	35.60	0	1,038	0.00%
2021/01/18	0	37.00	0	0.00	36.65	0	1,034	0.00%
2021/01/14	15	39.63	15	38.95	38.95	0	987	0.00%
2021/01/13	2	39.35	3	39.45	39.45	-1	991	-0.10%
2021/01/12	0	39.00	0	0.00	38.70	0	982	0.00%
2021/01/08	1	38.75	0	0.00	39.15	1	985	0.10%
2021/01/07	2	39.20	0	0.00	39.00	2	981	0.20%
2021/01/06	0	38.80	0	0.00	38.50	0	980	0.00%
2021/01/05	2	40.50	0	0.00	39.95	2	950	0.21%
2021/01/04	5	40.10	5	39.60	40.20	0	913	0.00%
2020/12/31	1	38.81	0	0.00	39.00	1	870	0.12%
2020/12/29	1	39.00	0	0.00	38.80	1	851	0.12%
2020/12/28	1	38.85	8	38.58	38.80	-7	836	-0.84%
2020/12/24	0	38.40	0	0.00	38.05	0	818	0.00%
2020/12/23	0	37.80	0	0.00	37.80	0	823	0.00%
2020/12/22	0	38.25	0	0.00	37.75	0	827	0.00%
2020/12/21	0	38.70	0	0.00	38.00	0	842	0.00%
2020/12/16	0	0.00	4	37.71	38.40	-4	864	-0.46%
2020/12/14	1	37.95	0	0.00	37.95	1	857	0.12%
2020/12/11	1	38.10	1	38.75	38.50	0	847	0.00%
2020/12/07	1	38.55	0	0.00	38.65	1	861	0.12%
2020/12/03	1	38.60	0	0.00	38.60	1	880	0.11%
2020/12/02	1	38.90	6	38.80	38.75	-5	888	-0.56%
2020/11/26	1	38.45	0	0.00	38.70	1	944	0.11%
2020/11/25	1	38.60	3	38.63	38.30	-2	976	-0.20%
2020/11/23	3	38.35	2	38.95	38.30	1	985	0.10%
2020/11/20	1	38.40	0	0.00	38.60	1	982	0.10%
2020/11/18	1	38.70	0	0.00	38.85	1	1,013	0.10%
2020/11/16	2	38.15	0	0.00	38.30	2	1,042	0.19%
2020/11/12	1	39.00	5	39.05	38.35	-4	1,069	-0.37%
2020/11/09	4	38.53	0	0.00	38.45	4	1,089	0.37%
2020/11/03	1	38.40	0	0.00	38.30	1	1,108	0.09%
2020/10/28	2	38.90	0	0.00	38.25	2	1,156	0.17%
2020/10/27	5	39.14	6	39.10	39.20	-1	1,146	-0.09%
2020/10/26	4	39.73	2	39.75	39.75	2	1,145	0.17%
2020/10/23	0	0.00	3	39.45	39.35	-3	1,136	-0.26%
2020/10/22	10	39.26	10	39.50	39.50	0	1,142	0.00%
2020/10/21	6	39.03	0	0.00	38.95	6	1,125	0.53%
2020/10/19	3	38.35	0	0.00	38.40	3	1,090	0.28%
2020/10/13	0	0.00	4	36.50	36.60	-4	1,070	-0.37%
2020/10/05	0	0.00	4	36.60	36.80	-4	1,099	-0.36%
2020/09/04	2	38.95	0	0.00	39.00	2	1,273	0.16%
2020/09/03	2	39.25	0	0.00	39.25	2	1,303	0.15%
2020/09/02	0	0.00	2	39.10	38.60	-2	1,305	-0.15%
2020/09/01	3	39.25	0	0.00	39.25	3	1,319	0.23%
2020/08/31	3	38.63	0	0.00	38.70	3	1,311	0.23%
2020/08/28	1	37.75	0	0.00	37.70	1	1,324	0.08%
2020/08/25	0	0.00	11	36.98	37.55	-11	1,371	-0.80%
2020/08/20	0	0.00	1	36.00	36.35	-1	1,380	-0.07%
2020/08/18	0	0.00	6	37.65	37.65	-6	1,392	-0.43%
2020/08/17	0	0.00	2	37.35	37.10	-2	1,406	-0.14%
2020/08/11	0	0.00	1	37.90	37.70	-1	1,521	-0.07%
2020/08/07	0	0.00	1	37.40	37.20	-1	1,539	-0.06%
2020/07/29	0	0.00	1	33.85	33.85	-1	1,690	-0.06%
2020/07/23	1	36.60	0	0.00	36.65	1	1,754	0.06%
2020/07/21	0	0.00	1	37.00	36.70	-1	1,778	-0.06%
2020/07/16	0	0.00	2	36.30	37.00	-2	1,819	-0.11%
2020/07/15	1	36.80	2	37.23	36.80	-1	1,798	-0.06%
2020/07/10	1	36.95	0	0.00	36.75	1	1,884	0.05%
2020/07/07	2	37.65	0	0.00	37.80	2	1,876	0.11%
2020/07/06	0	0.00	1	37.80	37.95	-1	1,910	-0.05%
2020/07/02	2	37.80	5	37.72	37.80	-3	1,934	-0.16%
2020/06/30	3	36.80	0	0.00	36.50	3	1,960	0.15%
2020/06/29	2	36.45	0	0.00	36.45	2	1,996	0.10%
2020/06/23	1	37.35	0	0.00	37.50	1	2,049	0.05%
2020/06/19	0	0.00	1	40.05	39.55	-1	2,019	-0.05%
2020/06/15	12	38.58	0	0.00	38.00	12	2,098	0.57%
2020/06/12	0	0.00	5	37.65	38.70	-5	2,106	-0.24%
2020/06/10	1	39.85	0	0.00	39.45	1	2,131	0.05%
2020/06/09	2	39.75	1	39.70	39.60	1	2,137	0.05%
2020/06/08	4	40.38	0	0.00	40.30	4	2,128	0.19%
2020/06/05	1	41.05	1	40.90	41.05	0	2,087	0.00%
2020/06/02	0	0.00	1	37.85	37.90	-1	1,995	-0.05%
2020/05/28	2	37.85	0	0.00	37.20	2	1,961	0.10%
2020/05/27	0	0.00	4	37.86	37.80	-4	1,967	-0.20%
2020/05/25	0	0.00	1	37.40	37.40	-1	1,945	-0.05%
2020/05/22	0	0.00	6	37.59	37.65	-6	1,939	-0.31%
2020/05/21	2	38.10	0	0.00	37.60	2	1,908	0.10%
2020/05/20	0	0.00	3	37.13	37.50	-3	1,833	-0.16%
2020/05/19	0	0.00	3	36.50	36.35	-3	1,798	-0.17%
2020/05/18	2	35.50	0	0.00	35.50	2	1,781	0.11%
2020/05/15	4	34.80	0	0.00	34.80	4	1,770	0.23%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/12	3	36.83	1	36.55	36.95	2	1,723	0.12%
2020/05/11	0	0.00	2	35.23	35.75	-2	1,659	-0.12%
2020/05/08	2	34.40	2	34.48	34.35	0	1,620	0.00%
2020/05/07	1	34.10	5	34.26	34.30	-4	1,608	-0.25%
2020/05/06	7	34.34	1	35.10	34.00	6	1,605	0.37%
2020/05/04	2	34.78	0	0.00	34.70	2	1,560	0.13%
2020/04/30	3	35.95	1	35.15	35.95	2	1,539	0.13%
2020/04/29	1	34.65	2	34.75	34.75	-1	1,523	-0.07%
2020/04/28	2	34.53	0	0.00	34.55	2	1,509	0.13%
2020/04/23	2	33.85	0	0.00	33.90	2	1,517	0.13%
2020/04/17	0	0.00	2	34.40	33.70	-2	1,477	-0.14%
2020/04/16	6	33.92	0	0.00	33.80	6	1,456	0.41%
2020/04/14	0	0.00	0.5	34.25	34.25	-0.5	1,394	-0.04%
2020/04/10	0	0.00	0.5	34.25	34.00	-0.5	1,379	-0.04%
2020/04/09	2	33.20	0	0.00	33.65	2	1,367	0.15%
2020/04/06	2	32.63	0	0.00	32.65	2	1,288	0.16%
2020/03/25	1	30.85	0	0.00	30.95	1	1,113	0.09%
2020/03/24	5	28.97	0	0.00	29.05	5	1,095	0.46%
2020/03/20	0	28.90	0	0.00	28.50	0	1,121	0.00%
2020/03/19	3	26.90	11	27.40	26.70	-8	1,118	-0.72%
2020/03/13	0	0.00	5	33.00	33.30	-5	1,083	-0.46%
2020/03/10	1	38.55	0	0.00	38.10	1	1,059	0.09%
2020/03/03	1	38.90	0	0.00	38.80	1	1,092	0.09%
2020/02/26	1	40.25	0	0.00	40.15	1	1,097	0.09%
2020/02/20	0	0.00	3	41.63	41.30	-3	1,103	-0.27%
2020/02/19	3	41.37	0	0.00	41.30	3	1,104	0.27%
2020/02/12	1	41.35	2	41.25	41.50	-1	1,113	-0.09%
2020/02/11	1	40.60	2	40.90	40.85	-1	1,113	-0.09%
2020/02/07	3	41.08	0	0.00	40.95	3	1,127	0.27%
2020/02/06	0	0.00	1	41.80	41.90	-1	1,126	-0.09%
2020/02/05	0	0.00	1	41.55	41.30	-1	1,134	-0.09%
2020/02/04	1	41.20	0	0.00	41.10	1	1,139	0.09%
2020/02/03	1	40.40	0	0.00	40.90	1	1,136	0.09%
2020/01/17	1	46.45	0	0.00	46.50	1	1,120	0.09%
2020/01/03	0	0.00	1	47.10	46.50	-1	1,263	-0.08%
2020/01/02	0	0.00	2	46.90	46.70	-2	1,262	-0.16%
2019/12/31	1	46.65	0	0.00	46.65	1	1,268	0.08%
2019/12/30	2	46.80	0	0.00	46.80	2	1,277	0.16%
2019/12/25	0	0.00	2	46.90	47.00	-2	1,295	-0.15%
2019/12/23	2	46.50	0	0.00	46.45	2	1,319	0.15%
2019/12/16	0	0.00	3	47.00	46.95	-3	1,355	-0.22%
2019/12/12	0	0.00	4	46.28	46.55	-4	1,367	-0.29%
2019/12/11	0	0.00	2	45.90	45.60	-2	1,362	-0.15%
2019/12/10	2	45.58	0	0.00	45.55	2	1,388	0.14%
2019/12/09	0	0.00	1	45.50	45.85	-1	1,451	-0.07%
2019/12/06	1	44.95	0	0.00	45.10	1	1,436	0.07%
2019/12/04	1	44.45	0	0.00	44.65	1	1,413	0.07%
2019/11/29	2	45.40	0	0.00	45.20	2	1,395	0.14%
2019/11/28	1	44.85	3	44.90	45.25	-2	1,423	-0.14%
2019/11/27	1	43.85	0	0.00	44.35	1	1,419	0.07%
2019/11/26	1	44.50	0	0.00	44.50	1	1,397	0.07%
2019/11/25	1	44.75	0	0.00	44.75	1	1,407	0.07%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/11/14	0	0.00	2	46.13	46.15	-2	1,449	-0.14%
2019/11/13	2	46.10	0	0.00	46.15	2	1,452	0.14%
2019/11/07	1	46.70	0	0.00	46.60	1	1,468	0.07%
2019/11/04	1	46.90	0	0.00	46.90	1	1,460	0.07%
2019/10/25	1	47.70	0	0.00	47.45	1	1,459	0.07%
2019/10/21	0	0.00	6	46.62	46.70	-6	1,445	-0.42%
2019/10/18	6	46.14	1	46.00	46.00	5	1,449	0.34%
2019/10/17	0	0.00	1	47.25	47.20	-1	1,434	-0.07%
2019/10/15	1	47.00	0	0.00	47.00	1	1,451	0.07%
2019/10/09	0	0.00	1	45.00	45.00	-1	1,445	-0.07%
2019/10/08	1	46.55	0	0.00	45.65	1	1,454	0.07%
2019/09/26	1	47.50	0	0.00	47.45	1	1,570	0.06%
2019/09/20	1	48.60	0	0.00	48.55	1	1,570	0.06%
2019/09/18	2	49.25	3	49.45	49.20	-1	1,490	-0.07%
2019/09/17	2	48.88	1	49.15	49.05	1	1,458	0.07%
2019/09/11	0	0.00	1	47.45	47.80	-1	1,398	-0.07%
2019/09/04	1	46.20	0	0.00	46.50	1	1,344	0.07%
2019/09/02	0	0.00	1	46.90	47.30	-1	1,359	-0.07%
2019/08/27	1	44.45	0	0.00	44.15	1	1,281	0.08%
2019/08/22	0	0.00	6	45.30	45.20	-6	1,263	-0.47%
2019/08/16	0	0.00	5	42.69	43.65	-5	1,259	-0.40%
2019/08/14	5	43.43	0	0.00	43.10	5	1,236	0.40%
2019/08/13	0	0.00	1	43.80	43.65	-1	1,229	-0.08%
2019/08/12	1	43.75	0	0.00	43.80	1	1,236	0.08%
2019/08/06	0	0.00	3	44.00	44.15	-3	1,274	-0.24%
2019/07/31	0	0.00	1	46.10	45.75	-1	1,318	-0.08%
2019/07/29	1	46.30	0	0.00	46.40	1	1,373	0.07%
2019/07/25	0	0.00	1	45.50	45.50	-1	1,594	-0.06%
2019/07/24	2	44.75	0	0.00	44.55	2	1,674	0.12%
2019/07/19	2	45.83	0	0.00	45.75	2	1,791	0.11%
2019/07/16	0	0.00	3	47.05	47.10	-3	1,925	-0.16%
2019/07/12	0	0.00	26	47.08	47.05	-26	2,060	-1.26%
2019/07/10	6	45.72	0	0.00	45.55	6	2,180	0.28%
2019/07/08	1	44.20	0	0.00	44.40	1	2,266	0.04%
2019/07/03	1	45.20	0	0.00	45.25	1	2,289	0.04%
2019/07/02	0	0.00	0.1	45.90	45.90	-0.1	2,288	0.00%
2019/07/01	1	44.80	2	45.00	44.75	-1	2,266	-0.04%
2019/06/26	0	0.00	11	44.23	44.45	-11	2,266	-0.49%
2019/06/12	0	0.00	2	41.28	41.60	-2	2,466	-0.08%
2019/06/11	1	40.90	0	0.00	40.90	1	2,460	0.04%
2019/06/10	1	41.65	0	0.00	41.35	1	2,450	0.04%
2019/06/06	1	42.10	0	0.00	42.10	1	2,444	0.04%
2019/05/28	0	0.00	1	44.00	43.70	-1	2,641	-0.04%
2019/05/21	1	42.55	0	0.00	43.00	1	2,693	0.04%
2019/05/17	1	42.80	1	42.85	42.85	0	2,693	0.00%
2019/05/14	4	39.63	4	40.15	41.25	0	2,691	0.00%
2019/05/13	2	41.05	2	41.43	41.60	0	2,671	0.00%
2019/05/10	0	0.00	6	42.19	41.80	-6	2,650	-0.23%
2019/05/08	4	43.23	3	43.03	43.00	1	2,621	0.04%
2019/05/07	1	44.25	0	0.00	44.20	1	2,597	0.04%
2019/05/06	1	44.75	1	44.40	43.55	0	2,572	0.00%
2019/05/03	5	46.00	2	45.15	45.00	3	2,523	0.12%
2019/05/02	0	0.00	2	45.75	45.70	-2	2,436	-0.08%
2019/04/30	2	43.90	0	0.00	44.10	2	2,282	0.09%
2019/04/25	0	0.00	4	44.01	44.10	-4	2,141	-0.19%
2019/04/24	4	43.25	2	43.90	43.20	2	2,081	0.10%
2019/04/23	0	0.00	3	43.75	43.75	-3	2,046	-0.15%
2019/04/22	2	45.40	1	45.20	44.15	1	1,978	0.05%
2019/04/19	1	44.10	0	0.00	44.50	1	1,898	0.05%
2019/04/18	2	43.18	0	0.00	43.20	2	1,823	0.11%
2019/04/16	0	0.00	3	42.55	42.60	-3	1,616	-0.19%
2019/04/15	4	42.28	0	0.00	41.95	4	1,561	0.26%
2019/04/01	1	40.25	0	0.00	40.45	1	1,301	0.08%
2019/03/21	0	0.00	1	41.65	41.80	-1	1,207	-0.08%
2019/03/20	20	43.30	20	42.55	41.95	0	1,217	0.00%
2019/03/19	0	0.00	1	41.00	41.65	-1	1,093	-0.09%
2019/03/07	3	40.52	0	0.00	39.20	3	1,080	0.28%
2019/02/26	1	38.60	0	0.00	38.65	1	982	0.10%
2019/01/24	0	0.00	10	39.45	39.40	-10	1,258	-0.79%
2018/12/26	0	0.00	1	36.95	36.65	-1	1,487	-0.07%
2018/12/20	1	37.30	0	0.00	37.10	1	1,514	0.07%
2018/12/19	0	0.00	1	37.70	37.95	-1	1,509	-0.07%
2018/12/11	0	0.00	1	37.80	37.50	-1	1,527	-0.07%
2018/12/05	1	40.10	0	0.00	40.10	1	1,507	0.07%
2018/11/28	1	39.65	1	39.95	39.95	0	1,450	0.00%
2018/11/27	6	41.79	6	40.42	40.25	0	1,428	0.00%
2018/11/20	1	41.40	0	0.00	41.15	1	1,347	0.07%
2018/11/19	0	0.00	6	42.36	42.35	-6	1,347	-0.45%
2018/11/16	0	0.00	1	38.15	41.40	-1	1,274	-0.08%
2018/11/15	7	37.53	0	0.00	37.65	7	1,115	0.63%
2018/10/18	1	35.65	0	0.00	36.20	1	1,230	0.08%
2018/10/17	0	0.00	2	38.15	36.85	-2	1,235	-0.16%
2018/10/05	2	40.45	0	0.00	40.60	2	1,446	0.14%
2018/10/04	0	0.00	2	41.10	41.05	-2	1,440	-0.14%
2018/10/03	0	0.00	1	41.90	41.60	-1	1,453	-0.07%
2018/09/21	1	43.55	0	0.00	43.55	1	1,600	0.06%
2018/09/10	0.1	41.20	0	0.00	40.75	0.1	1,639	0.00%
2018/08/13	20	45.00	0	0.00	45.55	20	1,795	1.11%
2018/08/08	2	46.00	0	0.00	45.65	2	1,766	0.11%
2018/06/28	3	47.05	0	0.00	46.55	3	1,046	0.29%
2018/06/25	1	48.90	0	0.00	48.90	1	1,004	0.10%
2018/06/20	3	48.85	0	0.00	49.45	3	1,003	0.30%
2018/06/15	3	49.05	0	0.00	49.00	3	987	0.30%
2018/06/11	0	0.00	1	51.20	51.30	-1	907	-0.11%
2018/06/06	1	50.60	0	0.00	50.70	1	871	0.11%
2018/06/05	3	50.30	0	0.00	50.30	3	881	0.34%
2018/05/29	0	0.00	10	51.00	50.70	-10	852	-1.17%
2018/05/02	2	52.90	0	0.00	52.90	2	1,073	0.19%
2018/04/25	2	53.10	1	53.20	53.30	1	1,147	0.09%
2018/04/17	2	54.10	0	0.00	53.70	2	1,246	0.16%
2018/04/16	0	0.00	1	55.00	55.30	-1	1,249	-0.08%
2018/03/22	0	0.00	2	53.20	53.20	-2	1,416	-0.14%
2018/02/23	1	53.10	6	53.00	53.10	-5	1,600	-0.31%
2018/02/21	0	0.00	2	52.90	52.90	-2	1,658	-0.12%
2018/02/09	1	50.50	0	0.00	51.00	1	1,705	0.06%
2018/02/06	3	50.37	0	0.00	50.40	3	1,748	0.17%
2018/02/01	1	53.70	0	0.00	53.20	1	1,785	0.06%
2018/01/30	3	52.87	3	53.50	52.70	0	1,837	0.00%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/25	1	55.50	1	55.30	55.30	0	1,746	0.00%
2018/01/19	0	0.00	20	56.60	56.90	-20	1,772	-1.13%
2018/01/17	2	57.20	0	0.00	57.20	2	1,805	0.11%
2018/01/16	0	0.00	3	56.20	56.40	-3	1,807	-0.17%
2018/01/11	0	0.00	10	56.20	56.30	-10	1,959	-0.51%
2018/01/09	1	57.20	0	0.00	57.00	1	2,040	0.05%
2018/01/08	0	0.00	1	59.50	58.50	-1	2,059	-0.05%