聚陽 (1477)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
366.5
漲跌
▼6.0
漲幅
-1.61%
成交量
721張
產業
上市紡織類股▼0.58%
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	372.48	0	0.00	372.00	0.1	1,670	0.01%
2024/05/15	3.1	377.76	1	374.50	373.50	2.1	1,653	0.12%
2024/05/14	0	0.00	0	385.00	387.50	0	1,631	0.00%
2024/05/13	0	0.00	0.1	385.95	382.00	-0.1	1,644	-0.01%
2024/05/10	0	382.50	0	0.00	380.00	0	1,645	0.00%
2024/05/08	0	382.00	0	0.00	388.00	0	1,633	0.00%
2024/05/07	0	384.50	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	385.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	1	384.10	0	0.00	385.00	1	1,613	0.06%
2024/05/02	0	391.00	0	0.00	394.00	0	1,600	0.00%
2024/04/30	1	392.01	0	0.00	392.00	1	1,612	0.06%
2024/04/29	0	0.00	0	400.00	398.50	0	1,614	0.00%
2024/04/26	0	0.00	0	393.17	394.00	0	1,616	0.00%
2024/04/25	0	392.25	0	396.50	389.50	0	1,641	0.00%
2024/04/23	0	389.00	0	393.50	388.00	0	1,739	0.00%
2024/04/22	0	0.00	1	390.99	387.00	-1	1,740	-0.06%
2024/04/19	0	0.00	0	379.50	380.50	0	1,709	0.00%
2024/04/18	0	0.00	0	377.50	376.00	0	1,702	0.00%
2024/04/17	1	372.50	0	376.50	372.50	1	1,719	0.06%
2024/04/16	0	369.00	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	381.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0	389.50	384.50	0	1,752	0.00%
2024/04/10	0	0.00	0	382.50	387.50	0	1,817	0.00%
2024/04/09	0	0.00	0	373.50	376.00	0	1,813	0.00%
2024/04/08	0.1	375.74	0	0.00	368.50	0.1	1,808	0.00%
2024/04/03	0	376.50	0	0.00	374.50	0	1,796	0.00%
2024/04/02	0	0.00	0	378.50	378.50	0	1,795	0.00%
2024/04/01	0.1	375.91	0	375.50	374.50	0.1	1,791	0.01%
2024/03/29	0	0.00	0.1	371.96	371.50	-0.1	1,775	-0.01%
2024/03/28	1.1	360.70	0	0.00	365.50	1.1	1,739	0.07%
2024/03/27	0	395.00	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	0.00	2	399.75	400.00	-2	1,668	-0.12%
2024/03/25	0	400.00	0	402.50	400.00	0	1,682	0.00%
2024/03/22	0	402.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0	408.00	407.00	0	1,661	0.00%
2024/03/20	0	0.00	0	403.83	405.00	0	1,661	0.00%
2024/03/19	0	0.00	0	401.00	402.50	0	1,671	0.00%
2024/03/18	0	389.79	0	394.00	395.00	0	1,689	0.00%
2024/03/15	0	397.00	2.1	400.94	401.00	-2.1	1,691	-0.12%
2024/03/14	2	397.00	0	398.87	397.50	2	1,664	0.12%
2024/03/13	0	369.00	0	373.67	375.00	0	1,593	0.00%
2024/03/12	0	0.00	0	368.83	371.00	0	1,625	0.00%
2024/03/08	0	364.50	0	366.50	365.50	0	1,743	0.00%
2024/03/07	0	0.00	1	366.99	363.50	-1	1,736	-0.06%
2024/03/06	0	365.00	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	370.50	0	0.00	369.00	0	1,761	0.00%
2024/02/29	0	370.00	0	374.00	371.50	0	1,808	0.00%
2024/02/27	0	0.00	0	376.00	373.00	0	1,810	0.00%
2024/02/23	0	373.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	0	374.00	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0	378.75	378.50	0	1,853	0.00%
2024/02/19	0	0.00	0	365.25	369.00	0	1,857	0.00%
2024/02/16	0	364.50	0	0.00	363.00	0	1,905	0.00%
2024/02/15	1	368.00	0	369.00	364.50	1	1,928	0.05%
2024/02/05	0	362.93	0	365.50	364.00	0	1,927	0.00%
2024/02/02	1	366.00	1	364.00	367.00	0	1,930	0.00%
2024/02/01	0	0.00	0	362.50	362.00	0	1,952	0.00%
2024/01/31	0	361.00	0	362.00	360.00	0	1,959	0.00%
2024/01/30	0	0.00	0	358.00	357.50	0	1,974	0.00%
2024/01/29	0	0.00	0	353.50	355.00	0	2,000	0.00%
2024/01/26	0	347.75	1	349.00	347.50	-1	2,015	-0.05%
2024/01/25	0	0.00	0	357.25	355.00	0	2,047	0.00%
2024/01/24	0	0.00	0	358.00	355.00	0	2,047	0.00%
2024/01/23	0	0.00	0	350.75	352.00	0	2,047	0.00%
2024/01/22	0	0.00	0	348.50	347.00	0	2,034	0.00%
2024/01/18	1	340.54	2	342.00	341.00	-1	1,997	-0.05%
2024/01/17	0	0.00	1	370.01	368.50	-1	1,908	-0.05%
2024/01/16	0.1	368.84	0	0.00	366.00	0.1	1,878	0.00%
2024/01/15	0	377.25	0	379.50	377.50	0	1,858	0.00%
2024/01/12	0	370.00	0	376.50	378.50	0	1,855	0.00%
2024/01/11	0	0.00	0	370.00	374.50	0	1,848	0.00%
2024/01/10	0	0.00	0	366.50	367.00	0	1,859	0.00%
2024/01/09	2	361.75	0	361.50	365.00	2	1,868	0.11%
2024/01/08	0	0.00	0	356.50	358.00	0	1,854	0.00%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	1	354.50	2	356.00	356.50	-1	1,857	-0.05%
2024/01/03	0	348.00	0	351.75	349.00	0	1,832	0.00%
2024/01/02	0	352.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0	353.00	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1	352.00	350.50	-1	1,833	-0.05%
2023/12/27	0	343.00	0	346.50	346.50	0	1,843	0.00%
2023/12/26	0	0.00	0	343.33	346.00	0	1,841	0.00%
2023/12/25	3	337.50	0	0.00	335.00	3	1,866	0.16%
2023/12/22	0	340.09	0	0.00	338.00	0	1,877	0.00%
2023/12/21	0	346.00	0	0.00	345.00	0	1,845	0.00%
2023/12/20	1	355.50	0	356.25	351.00	1	1,832	0.05%
2023/12/19	0	0.00	0	352.50	350.00	0	1,833	0.00%
2023/12/18	0	0.00	0	353.50	351.00	0	1,848	0.00%
2023/12/15	0	349.50	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0	351.50	0	357.00	353.00	0	1,877	0.00%
2023/12/13	0	0.00	1	352.00	349.00	-1	1,882	-0.05%
2023/12/12	0	343.00	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	347.00	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	0.00	0	352.00	351.50	0	1,906	0.00%
2023/12/06	0	348.00	0	351.00	349.00	0	1,898	0.00%
2023/12/05	1	343.40	0.2	339.50	343.50	0.8	1,908	0.04%
2023/11/30	0	359.00	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	370.50	1	365.00	365.00	-1	1,933	-0.05%
2023/11/28	0	0.00	0	375.50	373.00	0	1,921	0.00%
2023/11/27	2	369.00	1	368.02	368.50	1	1,939	0.05%
2023/11/24	0	0.00	0	368.75	366.50	0	1,950	0.00%
2023/11/22	0	359.50	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	368.00	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	0	372.25	370.50	0	2,149	0.00%
2023/11/16	0	0.00	0.7	373.00	365.50	-0.7	2,322	-0.03%
2023/11/14	0.5	382.51	0	0.00	378.50	0.5	2,273	0.02%
2023/11/13	0	390.83	0	0.00	389.50	0	2,261	0.00%
2023/11/10	0	398.00	0	0.00	398.50	0	2,285	0.00%
2023/11/09	0	0.00	0	397.45	399.50	0	2,301	0.00%
2023/11/08	0	389.00	0	0.00	389.50	0	2,293	0.00%
2023/11/07	0	0.00	1	392.01	395.00	-1	2,312	-0.04%
2023/11/06	0	0.00	0	385.00	390.00	0	2,326	0.00%
2023/11/03	0	380.00	0	0.00	381.00	0	2,328	0.00%
2023/11/02	0.1	371.00	0	377.00	384.00	0.1	2,354	0.00%
2023/11/01	0	361.75	0	367.50	366.00	0	2,392	0.00%
2023/10/31	0	0.00	0.1	360.24	361.50	-0.1	2,523	0.00%
2023/10/27	0	357.50	0	0.00	355.50	0	2,651	0.00%
2023/10/26	0	364.50	1	361.50	360.50	-1	2,764	-0.04%
2023/10/25	1	362.00	0	366.50	368.50	1	2,762	0.04%
2023/10/24	0	354.00	0	358.00	359.00	0	2,766	0.00%
2023/10/23	0	358.00	0	0.00	356.50	0	2,783	0.00%
2023/10/20	0	358.25	0	0.00	360.50	0	2,825	0.00%
2023/10/19	0	364.50	3	360.83	362.50	-3	2,873	-0.10%
2023/10/18	0.3	369.40	0	0.00	368.00	0.3	2,902	0.01%
2023/10/17	0	0.00	1	369.50	365.00	-1	2,903	-0.03%
2023/10/16	1	362.00	1	361.52	362.00	0	2,925	0.00%
2023/10/13	0	0.00	0.2	361.95	360.00	-0.2	2,960	-0.01%
2023/10/12	1	348.00	0	0.00	357.00	1	3,012	0.03%
2023/10/11	0	0.00	1	349.03	353.50	-1	3,099	-0.03%
2023/10/06	0.4	342.39	1	344.03	344.00	-0.7	3,110	-0.02%
2023/10/05	0	338.50	0	341.67	343.00	0	3,165	0.00%
2023/10/04	1	334.53	0	0.00	339.00	1	3,206	0.03%
2023/10/03	0	336.50	1	345.47	343.00	-1	3,251	-0.03%
2023/10/02	0	338.00	0	339.50	339.50	0	3,313	0.00%
2023/09/28	0	0.00	0	337.50	336.00	0	3,388	0.00%
2023/09/27	0	0.00	0	327.67	331.00	0	3,451	0.00%
2023/09/26	0	323.00	0	0.00	321.50	0	3,585	0.00%
2023/09/25	1	328.50	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	0	326.25	328.00	0	3,836	0.00%
2023/09/21	0	315.00	0	320.25	319.50	0	3,934	0.00%
2023/09/20	0	319.00	0	323.50	318.00	0	4,091	0.00%
2023/09/19	0	0.00	1	319.00	319.00	-1	4,168	-0.02%
2023/09/18	3.1	325.97	0	0.00	326.00	3.1	4,245	0.07%
2023/09/15	0	334.00	0	336.00	332.50	0	4,420	0.00%
2023/09/14	0	329.50	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0	332.50	0	0.00	329.50	0	4,712	0.00%
2023/09/12	0	335.50	0	341.00	334.50	0	4,955	0.00%
2023/09/11	0	336.50	0	339.00	339.50	0	5,085	0.00%
2023/09/08	0.1	349.00	1	351.41	344.00	-0.9	5,090	-0.02%
2023/09/07	0	340.50	0	0.00	340.00	0	5,068	0.00%
2023/09/06	1	343.00	11	343.82	345.50	-10	5,053	-0.20%
2023/09/05	0	0.00	0	338.83	342.50	0	5,017	0.00%
2023/09/04	0	328.00	0	330.00	329.00	0	4,952	0.00%
2023/09/01	0	331.00	0	0.00	327.00	0	4,936	0.00%
2023/08/31	0	330.00	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0	332.50	1	332.00	334.50	-1	4,979	-0.02%
2023/08/29	0	0.00	0	337.50	336.00	0	5,035	0.00%
2023/08/28	0.1	324.83	1	333.47	332.00	-0.9	5,021	-0.02%
2023/08/25	1	338.99	0	342.00	337.00	1	4,965	0.02%
2023/08/24	4	328.13	5	326.00	334.50	-1	4,898	-0.02%
2023/08/23	7.1	325.42	4	328.33	331.50	3.1	4,813	0.06%
2023/08/22	0	0.00	0	313.33	314.00	0	4,700	0.00%
2023/08/21	1.1	298.66	0	0.00	299.50	1.1	4,645	0.02%
2023/08/17	0	0.00	0	305.50	304.50	0	4,629	0.00%
2023/08/15	0.1	300.42	1	297.50	297.50	-0.9	4,629	-0.02%
2023/08/11	0	0.00	0	310.50	308.00	0	4,602	0.00%
2023/08/10	0.2	305.50	1	299.50	302.50	-0.8	4,586	-0.02%
2023/08/09	0.3	310.06	0	0.00	309.50	0.3	4,562	0.01%
2023/08/08	0	0.00	8	314.50	313.00	-8	4,537	-0.18%
2023/08/07	0.3	305.55	0	0.00	307.00	0.3	4,498	0.01%
2023/08/04	1	309.50	1	315.46	316.00	0	4,406	0.00%
2023/07/31	11	311.64	3	311.09	311.50	8	4,150	0.19%
2023/07/28	0	0.00	0	296.50	297.00	0	4,056	0.00%
2023/07/27	0	288.00	0	0.00	292.00	0	4,054	0.00%
2023/07/25	2	294.77	3	294.83	295.50	-1	4,023	-0.02%
2023/07/24	2	301.00	0	0.00	297.00	2	3,986	0.05%
2023/07/21	0	299.00	1	305.00	306.50	-1	3,942	-0.03%
2023/07/20	0	0.00	0	301.25	303.50	0	3,898	0.00%
2023/07/19	1	298.46	0	0.00	296.50	1	3,868	0.03%
2023/07/18	2	302.75	1	298.00	299.00	1	3,831	0.03%
2023/07/17	1	298.04	1	300.50	301.00	0	3,786	0.00%
2023/07/14	0	305.50	0	314.50	304.00	0	3,721	0.00%
2023/07/13	0	305.00	4	308.75	301.00	-4	3,624	-0.11%
2023/07/12	0	306.50	0	311.50	305.00	0	3,590	0.00%
2023/07/10	1	306.50	0.3	304.00	307.00	0.7	3,491	0.02%
2023/07/07	0	0.00	9	301.00	301.00	-9	3,434	-0.26%
2023/07/06	9	302.67	0	0.00	303.00	9	3,367	0.27%
2023/07/05	0.1	308.57	3	310.67	306.50	-2.9	3,280	-0.09%
2023/07/04	0	313.00	0	317.00	315.00	0	3,184	0.00%
2023/07/03	7	313.20	0	311.50	307.50	7	3,051	0.23%
2023/06/30	8	301.78	0	300.00	302.00	8	2,935	0.27%
2023/06/29	0	285.00	6	290.02	298.50	-6	2,891	-0.21%
2023/06/28	0	0.00	7	287.36	289.50	-7	2,808	-0.25%
2023/06/27	6	268.67	6	270.43	270.50	0	2,680	0.00%
2023/06/26	0	265.00	0	270.00	266.00	0	2,620	0.00%
2023/06/21	0.1	268.50	0.1	272.95	272.50	0	2,540	0.00%
2023/06/20	6	257.33	2.1	255.48	266.50	3.9	2,353	0.16%
2023/06/19	4	260.37	4	260.13	260.00	0	2,201	0.00%
2023/06/16	0	267.00	0	272.50	264.00	0	2,051	0.00%
2023/06/15	0	0.00	14	253.86	254.00	-14	1,784	-0.78%
2023/06/14	0.2	231.00	0	0.00	231.00	0.2	1,635	0.01%
2023/06/07	0	0.00	1	227.43	227.00	-1	1,655	-0.06%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	5.1	230.02	0	0.00	227.50	5.1	1,624	0.31%
2023/06/02	0	0.00	3	229.33	231.50	-3	1,616	-0.19%
2023/06/01	0	0.00	0.1	224.00	222.50	-0.1	1,568	0.00%
2023/05/31	0	0.00	1	216.50	218.00	-1	1,587	-0.06%
2023/05/29	0	0.00	1	220.00	219.00	-1	1,631	-0.06%
2023/05/26	3.1	218.61	0	0.00	218.50	3.1	1,644	0.19%
2023/05/05	0.1	231.00	0	0.00	226.50	0.1	1,726	0.00%
2023/04/27	1	223.50	0	0.00	223.50	1	1,928	0.05%
2023/04/26	0	0.00	2.1	223.90	225.00	-2.1	1,939	-0.11%
2023/04/21	0	0.00	0.1	217.50	218.00	-0.1	1,951	-0.01%
2023/04/20	2	218.00	0	0.00	218.00	2	1,957	0.10%
2023/04/14	0	0.00	2	228.00	228.00	-2	2,004	-0.10%
2023/04/11	0	0.00	0.3	221.22	222.00	-0.3	2,037	-0.01%
2023/04/10	0	0.00	2	219.00	219.50	-2	2,027	-0.10%
2023/04/06	2.1	214.05	0	0.00	215.50	2.1	2,018	0.10%
2023/03/31	2	216.00	0	0.00	216.00	2	1,995	0.10%
2023/03/30	0.1	221.50	0	0.00	221.50	0.1	1,984	0.01%
2023/03/29	2.1	234.52	0	0.00	235.50	2.1	1,917	0.11%
2023/03/28	5	235.00	0	0.00	236.00	5	1,878	0.27%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	1	228.50	5	231.00	228.50	-4	1,775	-0.23%
2023/03/16	1	218.50	0	219.00	218.00	1	1,773	0.06%
2023/03/15	5	219.00	4	224.35	223.50	1	1,765	0.06%
2023/03/14	0	0.00	0	216.00	214.00	0	1,747	0.00%
2023/03/13	0	0.00	3	221.50	221.50	-3	1,755	-0.17%
2023/03/10	0	216.25	0	0.00	216.00	0	1,754	0.00%
2023/03/09	0	219.00	0	0.00	219.00	0	1,767	0.00%
2023/03/08	0	218.50	1	220.50	218.50	-1	1,801	-0.06%
2023/03/07	0.1	212.00	2	218.00	217.00	-2	1,809	-0.11%
2023/03/06	0.1	207.50	0	0.00	209.50	0.1	1,779	0.00%
2023/03/03	0	0.00	1	215.50	212.50	-1	1,755	-0.06%
2023/03/01	1	203.50	0	0.00	215.50	1	1,738	0.06%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/17	2	215.25	0	0.00	215.50	2	1,795	0.11%
2023/02/16	0	222.00	0	0.00	221.00	0	1,814	0.00%
2023/02/15	0	0.00	0.1	221.50	221.50	-0.1	1,855	-0.01%
2023/02/10	3	216.83	0	0.00	216.50	3	1,908	0.16%
2023/02/08	0	0.00	0.1	228.50	228.00	-0.1	2,006	-0.01%
2023/02/07	0	0.00	2.1	225.76	225.00	-2.1	1,996	-0.11%
2023/02/06	0.1	220.00	0	0.00	221.00	0.1	1,971	0.00%
2023/02/02	0	214.50	0	0.00	216.00	0	1,930	0.00%
2023/02/01	1.1	212.66	0.5	216.00	216.50	0.6	1,883	0.03%
2023/01/31	2.2	215.73	0	0.00	218.00	2.2	1,838	0.12%
2023/01/30	1.2	227.70	0	0.00	228.00	1.2	1,767	0.07%
2023/01/17	0	0.00	2	232.00	234.00	-2	1,730	-0.12%
2023/01/16	2	225.50	1	225.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	10	233.50	231.50	-10	1,694	-0.59%
2023/01/12	0	227.48	0	0.00	228.00	0	1,726	0.00%
2023/01/09	1	231.90	1	230.50	230.50	0	1,762	0.00%
2023/01/05	0.1	224.50	0.1	228.00	230.00	0	1,781	0.00%
2023/01/03	6.1	225.01	0	0.00	225.50	6.1	1,783	0.34%
2022/12/30	0	0.00	1.1	234.41	233.00	-1.1	1,764	-0.06%
2022/12/29	7.1	229.94	0	0.00	231.00	7.1	1,783	0.40%
2022/12/21	0	0.00	1	239.50	240.00	-1	1,931	-0.05%
2022/12/20	1	232.09	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	235.50	0	0.00	240.50	0	1,943	0.00%
2022/12/16	0.1	240.00	0	0.00	237.50	0.1	1,959	0.00%
2022/12/15	0	0.00	0.1	244.50	245.00	-0.1	1,987	0.00%
2022/12/14	0	0.00	0	241.00	243.00	0	1,979	0.00%
2022/12/13	0.1	242.50	0	0.00	238.50	0.1	1,982	0.00%
2022/12/08	0.1	239.75	4	241.00	242.00	-3.9	2,068	-0.19%
2022/12/01	0	0.00	2	236.25	235.00	-2	2,264	-0.09%
2022/11/30	0	0.00	4.2	231.66	233.00	-4.2	2,301	-0.18%
2022/11/29	0	0.00	2	226.50	225.00	-2	2,409	-0.08%
2022/11/25	1	217.50	0	0.00	218.00	1	2,519	0.04%
2022/11/23	0	0.00	0.1	220.00	221.00	-0.1	2,564	0.00%
2022/11/18	0	0.00	2	224.00	225.00	-2	2,623	-0.08%
2022/11/17	0	0.00	0.1	219.00	220.00	-0.1	2,648	0.00%
2022/11/16	0	0.00	0.2	224.00	225.00	-0.2	2,651	-0.01%
2022/11/15	0	0.00	1	230.00	229.00	-1	2,638	-0.04%
2022/11/14	0.4	222.50	1	227.99	227.00	-0.6	2,636	-0.02%
2022/11/11	0	0.00	0.2	214.50	220.50	-0.2	2,652	-0.01%
2022/11/10	1	218.00	1	213.00	213.00	0	2,630	0.00%
2022/11/08	1	215.00	1	214.00	213.50	0	2,678	0.00%
2022/11/01	0.2	202.93	0	0.00	203.50	0.2	2,965	0.01%
2022/10/27	0	0.00	13	198.50	201.50	-13	3,230	-0.40%
2022/10/24	0	0.00	0.5	195.09	192.50	-0.5	3,252	-0.02%
2022/10/20	15	191.40	4	193.00	195.50	11	3,268	0.34%
2022/10/19	2	203.00	0.2	204.00	201.50	1.8	3,231	0.06%
2022/10/07	0	0.00	0	198.50	197.50	0	3,148	0.00%
2022/09/27	0	0.00	0.1	193.00	195.00	-0.1	3,072	0.00%
2022/09/23	0.1	196.00	0.1	199.00	196.00	0	3,061	0.00%
2022/09/19	0	0.00	1.1	201.91	201.50	-1.1	3,203	-0.03%
2022/09/16	0.2	203.50	0	0.00	204.50	0.2	3,205	0.01%
2022/09/15	0	0.00	0.2	209.00	210.50	-0.2	3,152	-0.01%
2022/09/14	0	0.00	0.1	207.00	205.00	-0.1	3,106	0.00%
2022/09/13	0	0.00	1	205.50	204.50	-1	3,024	-0.03%
2022/09/08	0	0.00	5.3	194.17	198.00	-5.3	2,944	-0.18%
2022/09/07	1	189.50	0	0.00	188.50	1	2,903	0.03%
2022/09/05	5.4	189.17	0.3	196.73	189.00	5.1	2,842	0.18%
2022/09/02	0	0.00	1	185.50	185.00	-1	2,699	-0.04%
2022/08/31	1	182.50	0	0.00	180.50	1	2,568	0.04%
2022/08/25	1	185.00	2	186.25	187.00	-1	2,480	-0.04%
2022/08/23	0.1	176.00	0	0.00	177.50	0.1	2,380	0.00%
2022/08/18	0.1	181.00	0	0.00	181.50	0.1	2,331	0.00%
2022/08/12	0	0.00	5.1	184.00	184.00	-5.1	2,216	-0.23%
2022/08/11	2	172.75	2	174.25	178.50	0	2,044	0.00%
2022/08/05	0.2	163.50	0	0.00	162.50	0.2	1,816	0.01%
2022/08/04	1	148.00	1	149.00	152.00	0	1,683	0.00%
2022/07/29	0.1	141.00	0	0.00	141.50	0.1	1,803	0.01%
2022/07/28	0.1	136.00	0	0.00	135.50	0.1	1,804	0.01%
2022/07/26	0.1	141.00	1	144.00	138.50	-0.9	1,796	-0.05%
2022/07/20	0.2	143.50	0	0.00	143.00	0.2	1,840	0.01%
2022/07/19	0.1	143.00	0	0.00	143.00	0.1	1,842	0.01%
2022/07/18	0	140.89	0	0.00	140.50	0	1,903	0.00%
2022/07/12	1	136.00	0	0.00	136.50	1	1,985	0.05%
2022/07/01	0.2	141.00	0	0.00	139.50	0.2	2,022	0.01%
2022/06/30	1.1	143.23	1	138.00	141.00	0.1	2,029	0.00%
2022/06/29	1.2	144.39	0	0.00	144.00	1.2	1,961	0.06%
2022/06/28	3	159.00	0	0.00	158.50	3	1,859	0.16%
2022/06/22	0	0.00	1	162.50	162.50	-1	1,862	-0.05%
2022/06/21	1	161.00	0	0.00	162.00	1	1,865	0.05%
2022/06/20	2	160.00	0	0.00	157.50	2	1,880	0.11%
2022/06/17	0	0.00	0.2	160.00	159.50	-0.2	1,873	-0.01%
2022/06/16	1	164.50	0	0.00	158.50	1	1,839	0.05%
2022/06/13	0	0.00	1	161.00	163.00	-1	1,816	-0.06%
2022/06/08	1	166.50	0	0.00	166.50	1	1,853	0.05%
2022/06/06	0	165.00	0	165.00	165.00	0	1,887	0.00%
2022/05/10	0.1	158.00	0	0.00	158.50	0.1	1,759	0.01%
2022/05/06	2.1	162.52	0	0.00	163.50	2.1	1,692	0.12%
2022/04/29	0.1	182.00	0	0.00	183.00	0.1	1,603	0.00%
2022/04/28	0	179.00	0	0.00	178.00	0	1,565	0.00%
2022/04/26	2	185.48	2	183.00	185.50	0	1,554	0.00%
2022/04/22	1	187.00	0	0.00	189.50	1	1,520	0.07%
2022/04/21	0	187.00	0	0.00	190.50	0	1,450	0.00%
2022/04/20	0.1	172.50	0	0.00	174.00	0.1	1,383	0.01%
2022/04/18	0	171.50	0	0.00	172.00	0	1,340	0.00%
2022/04/15	1.2	174.86	0	0.00	175.00	1.2	1,295	0.09%
2022/04/14	0.2	183.98	0	0.00	183.00	0.2	1,287	0.02%
2022/04/13	0.1	193.00	0	0.00	192.00	0.1	1,297	0.01%
2022/04/11	1	198.00	0	0.00	195.00	1	1,336	0.07%
2022/03/30	0.1	203.00	10	204.50	207.00	-9.9	1,245	-0.80%
2022/03/25	10	198.00	0	0.00	197.00	10	1,197	0.84%
2022/03/21	0	201.00	0	0.00	198.50	0	1,187	0.00%
2022/03/16	0.1	195.00	0	0.00	194.50	0.1	1,182	0.01%
2022/03/15	0	198.15	0	0.00	193.50	0	1,184	0.00%
2022/03/11	0	192.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	1	200.00	0	0.00	197.50	1	1,156	0.09%
2022/03/09	1	207.50	0	0.00	207.50	1	1,115	0.09%
2022/03/04	1	220.50	0	0.00	223.00	1	1,067	0.09%
2022/03/03	4	224.00	0	0.00	226.00	4	1,046	0.38%
2022/02/17	1	229.00	0	0.00	228.50	1	1,128	0.09%
2022/02/15	2	225.02	0	0.00	225.00	2	1,140	0.18%
2022/02/09	3	229.83	3	232.33	234.00	0	1,147	0.00%
2022/01/26	2	228.00	0.2	228.50	231.50	1.8	1,114	0.16%
2022/01/25	0	233.00	0	0.00	233.00	0	1,098	0.00%
2022/01/18	0.1	240.00	0	0.00	239.50	0.1	1,112	0.01%
2022/01/17	0	240.50	0	0.00	241.00	0	1,101	0.00%
2022/01/05	2	257.50	0.1	262.00	257.00	1.9	1,128	0.17%
2022/01/04	0	0.00	1	251.50	253.50	-1	1,102	-0.09%
2021/12/24	0	0.00	3	251.50	250.50	-3	1,161	-0.26%
2021/12/20	2	242.00	0	0.00	242.00	2	1,163	0.17%
2021/12/17	0	0.00	3	250.67	247.00	-3	1,163	-0.26%
2021/12/15	0.2	245.10	0	0.00	246.00	0.2	1,165	0.02%
2021/12/07	0	0.00	3	242.50	247.50	-3	1,230	-0.24%
2021/12/03	1	237.50	2	232.25	237.00	-1	1,228	-0.08%
2021/11/29	3	230.00	0	0.00	233.00	3	1,247	0.24%
2021/11/17	3	234.33	0	0.00	237.00	3	1,186	0.25%
2021/11/16	0	237.00	0	0.00	238.50	0	1,185	0.00%
2021/11/15	0	237.50	0	0.00	238.00	0	1,206	0.00%
2021/11/11	1	241.00	0	0.00	237.00	1	1,239	0.08%
2021/11/09	0	0.00	0.3	239.00	238.50	-0.3	1,257	-0.02%
2021/11/08	0	238.00	0.1	238.00	236.50	-0.1	1,266	-0.01%
2021/11/04	0	0.00	3	228.33	228.00	-3	1,274	-0.24%
2021/11/03	3	223.33	0	0.00	224.00	3	1,276	0.23%
2021/10/29	0	0.00	1	240.00	242.50	-1	1,377	-0.07%
2021/10/25	0	222.00	0	0.00	223.00	0	1,413	0.00%
2021/10/21	0	221.50	0	221.50	217.50	0	1,445	0.00%
2021/10/18	0	218.50	0	0.00	217.50	0	1,509	0.00%
2021/10/15	1	205.12	0	0.00	209.00	1	1,514	0.07%
2021/10/07	1	223.00	0	0.00	222.50	1	1,529	0.07%
2021/10/01	0	0.00	1	242.00	241.00	-1	1,550	-0.06%
2021/09/15	0	258.00	0	0.00	259.50	0	1,703	0.00%
2021/09/14	1	254.50	9	258.72	258.50	-8	1,708	-0.47%
2021/09/06	1	250.00	1	246.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	3	244.33	245.50	-3	1,848	-0.16%
2021/08/19	0.1	218.50	0	0.00	216.00	0.1	2,162	0.00%
2021/08/16	0	228.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	1	227.00	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1.1	232.64	0	0.00	235.00	1.1	2,520	0.04%
2021/08/04	0	0.00	2	248.00	250.00	-2	2,704	-0.07%
2021/07/28	1	242.50	0	0.00	239.50	1	2,896	0.03%
2021/07/22	0	238.00	0	0.00	237.00	0	2,903	0.00%
2021/07/21	2	234.99	2	238.00	235.50	0	2,913	0.00%
2021/07/20	1	238.48	1	236.00	236.00	0	2,895	0.00%
2021/07/19	9	241.83	8	240.50	243.00	1	2,890	0.03%
2021/07/14	0	0.00	1	242.00	242.00	-1	2,996	-0.03%
2021/07/13	1.1	242.51	2	241.00	241.00	-1	3,039	-0.03%
2021/07/08	3	248.00	1	250.00	250.00	2	3,065	0.07%
2021/07/07	16	252.88	15	252.33	254.50	1	3,041	0.03%
2021/07/06	2	260.25	1	257.00	257.00	1	3,010	0.03%
2021/07/05	3	256.69	3	262.17	264.50	0	3,013	0.00%
2021/07/02	17	269.56	10	266.50	266.00	7	2,986	0.23%
2021/07/01	0	0.00	1	276.00	269.50	-1	3,002	-0.03%
2021/06/30	1	269.00	1	274.00	274.00	0	2,988	0.00%
2021/06/25	0.1	269.00	0	0.00	269.00	0.1	3,034	0.00%
2021/06/24	0.1	270.50	0	0.00	271.50	0.1	3,052	0.00%
2021/06/23	0	0.00	5	270.10	271.00	-5	3,096	-0.16%
2021/06/22	1.2	268.18	8	269.50	269.00	-6.8	3,166	-0.21%
2021/06/21	0.1	253.00	0	0.00	256.50	0.1	3,206	0.00%
2021/06/18	2	261.00	0	0.00	261.50	2	3,174	0.06%
2021/06/16	0	0.00	3	260.00	260.00	-3	3,124	-0.10%
2021/06/15	1	258.03	0	0.00	261.50	1	3,112	0.03%
2021/06/09	3	266.50	15	265.20	263.50	-12	3,121	-0.38%
2021/06/08	0	0.00	2	269.00	268.50	-2	3,119	-0.06%
2021/06/07	4	268.50	2	267.50	267.50	2	3,187	0.06%
2021/06/04	1	271.95	0	0.00	269.50	1	3,232	0.03%
2021/06/03	9.5	273.10	0	0.00	274.50	9.5	3,201	0.30%
2021/06/02	0	0.00	0.1	287.00	283.50	-0.1	3,099	0.00%
2021/05/31	0	0.00	0	283.18	281.00	0	3,058	0.00%
2021/05/28	0	281.48	0.2	282.50	284.50	-0.1	3,061	0.00%
2021/05/27	0	0.00	0.1	282.00	281.50	-0.1	3,055	0.00%
2021/05/26	22.1	280.51	5.1	284.91	283.50	17.1	3,026	0.56%
2021/05/25	0.2	284.47	1.5	279.02	276.00	-1.3	2,994	-0.04%
2021/05/24	5.5	278.89	1.8	282.22	281.00	3.7	2,958	0.13%
2021/05/21	0.7	272.05	0	0.00	270.50	0.7	2,863	0.02%
2021/05/17	0	238.00	0	0.00	238.00	0	2,711	0.00%
2021/05/13	0	0.00	0	254.00	252.00	0	2,630	0.00%
2021/05/12	2	276.43	3.1	270.63	259.00	-1.1	2,596	-0.04%
2021/05/11	0	0.00	0	273.50	271.50	0	2,486	0.00%
2021/05/10	2	273.71	10	272.00	266.50	-8	2,366	-0.34%
2021/05/07	2	261.50	2.2	260.97	262.00	-0.2	2,309	-0.01%
2021/05/06	11	253.18	1	251.50	253.00	10	2,274	0.44%
2021/05/05	2	253.50	7	255.64	253.00	-5	2,212	-0.23%
2021/05/04	0	0.00	1	231.00	234.00	-1	2,158	-0.05%
2021/04/27	0.2	240.50	0	0.00	239.00	0.2	2,178	0.01%
2021/04/23	1	253.50	1	247.50	247.50	0	2,201	0.00%
2021/04/22	0	252.00	0	0.00	254.00	0	2,183	0.00%
2021/04/21	0	0.00	0.2	248.00	247.50	-0.2	2,159	-0.01%
2021/04/20	0.1	244.00	0.1	250.00	252.00	0	2,146	0.00%
2021/04/19	0.1	245.50	0	0.00	250.00	0.1	2,117	0.00%
2021/04/16	5	244.50	0	0.00	245.50	5	2,069	0.24%
2021/04/14	0.1	245.00	0	0.00	245.50	0.1	2,052	0.00%
2021/04/13	0	0.00	1	248.00	246.00	-1	2,060	-0.05%
2021/04/12	1	250.50	0.1	250.00	250.50	0.9	2,057	0.04%
2021/04/09	0	0.00	1.4	247.46	251.00	-1.4	2,052	-0.07%
2021/04/08	0	0.00	1	247.00	246.50	-1	2,040	-0.05%
2021/04/07	1	238.54	0	242.00	244.00	1	2,020	0.05%
2021/04/06	0	0.00	0.2	242.23	243.00	-0.2	1,983	-0.01%
2021/04/01	0	0.00	1	245.00	246.00	-1	1,969	-0.05%
2021/03/30	0	0.00	1	245.00	247.00	-1	1,907	-0.05%
2021/03/29	2	247.25	0	0.00	245.50	2	1,900	0.11%
2021/03/25	1	239.00	0	0.00	245.00	1	1,817	0.06%
2021/03/22	0	0.00	1	221.00	223.00	-1	1,619	-0.06%
2021/03/16	0	0.00	1	219.50	218.00	-1	1,735	-0.06%
2021/03/12	0	0.00	1	222.00	223.00	-1	1,722	-0.06%
2021/03/09	4	208.00	5	209.00	206.50	-1	1,609	-0.06%
2021/03/05	0	0.00	1	204.00	205.00	-1	1,632	-0.06%
2021/03/04	1	207.50	1	203.00	203.00	0	1,639	0.00%
2021/02/23	1	216.00	1	207.50	207.00	0	1,750	0.00%
2021/02/22	2	205.00	0	0.00	205.00	2	1,716	0.12%
2021/02/19	0	0.00	0	206.50	205.00	0	1,722	0.00%
2021/02/18	0	0.00	2	200.00	202.00	-2	1,691	-0.12%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/02/01	0	0.00	0.1	189.00	190.00	-0.1	1,730	-0.01%
2021/01/29	0.2	189.00	1	188.00	188.00	-0.8	1,747	-0.05%
2021/01/25	0	0.00	1	196.00	195.00	-1	1,791	-0.06%
2021/01/22	0.5	199.52	0.6	199.50	200.50	-0.1	1,793	0.00%
2021/01/21	1.5	199.00	0	0.00	199.00	1.5	1,796	0.08%
2021/01/20	0.8	198.92	3.1	199.95	200.00	-2.3	1,799	-0.13%
2021/01/19	0.2	194.60	2	194.00	194.50	-1.8	1,752	-0.10%
2021/01/18	1	196.00	2	196.50	196.50	-1	1,717	-0.06%
2021/01/15	1	195.00	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0.6	197.91	0.1	198.50	196.00	0.5	1,755	0.03%
2021/01/13	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2021/01/12	1	196.50	4.8	194.05	194.50	-3.8	1,858	-0.20%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2020/12/29	0	0.00	1	191.00	190.50	-1	2,035	-0.05%
2020/12/25	0	0.00	4	190.00	189.00	-4	2,053	-0.19%
2020/12/21	0	0.00	2	191.00	190.50	-2	2,248	-0.09%
2020/12/16	0	0.00	1	191.00	191.50	-1	2,333	-0.04%
2020/12/15	2	188.75	0	0.00	189.00	2	2,373	0.08%
2020/12/14	1.3	199.40	1	192.50	190.00	0.3	2,405	0.01%
2020/12/11	0	0.00	3	195.00	195.00	-3	2,396	-0.13%
2020/12/10	0	0.00	3	192.50	191.00	-3	2,406	-0.12%
2020/12/09	1.1	188.05	0	0.00	187.50	1.1	2,497	0.04%
2020/12/03	4	189.25	0	0.00	190.00	4	2,557	0.16%
2020/12/01	0.2	187.72	0	0.00	187.00	0.2	2,601	0.01%
2020/11/30	0.3	185.69	0	0.00	184.50	0.3	2,612	0.01%
2020/11/26	1	184.00	1	186.50	188.00	0	2,649	0.00%
2020/11/25	3.3	188.14	2	190.25	186.00	1.3	2,639	0.05%
2020/11/24	0.3	195.30	0	0.00	197.00	0.3	2,597	0.01%
2020/11/23	0	0.00	0.2	196.50	196.50	-0.2	2,581	-0.01%
2020/11/20	0.2	189.00	0	0.00	190.00	0.2	2,540	0.01%
2020/11/10	0	0.00	4	195.00	193.50	-4	2,906	-0.14%
2020/11/06	1	192.50	0	0.00	192.00	1	2,895	0.03%
2020/10/28	0	0.00	1	189.00	194.00	-1	2,946	-0.03%
2020/10/26	1	189.00	0	0.00	187.50	1	3,061	0.03%
2020/10/23	1	190.00	1	191.00	190.00	0	3,102	0.00%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	1	190.00	2	186.50	187.00	-1	3,137	-0.03%
2020/10/16	1	175.00	1	177.50	179.50	0	3,029	0.00%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/12	0	0.00	1	161.00	163.50	-1	3,262	-0.03%
2020/10/05	0	0.00	1	169.50	169.50	-1	3,719	-0.03%
2020/09/29	0	0.00	2	172.00	171.00	-2	3,780	-0.05%
2020/09/28	1	166.50	2	165.50	167.50	-1	3,849	-0.03%
2020/09/25	1	170.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	2	180.25	0	0.00	178.50	2	3,911	0.05%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/14	4	181.00	5	177.90	179.50	-1	3,866	-0.03%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	191.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	1	195.00	0	0.00	195.00	1	3,828	0.03%
2020/09/04	0	0.00	5	203.50	199.00	-5	3,895	-0.13%
2020/09/03	11	205.41	11	205.55	206.00	0	3,864	0.00%
2020/08/28	0	0.00	3	200.33	200.50	-3	4,090	-0.07%
2020/08/26	0	0.00	2.7	196.39	198.00	-2.7	4,129	-0.07%
2020/08/25	2	199.50	1	198.50	195.00	1	4,155	0.02%
2020/08/24	4	196.88	0	0.00	197.00	4	4,148	0.10%
2020/08/20	1	190.00	1	194.50	193.00	0	4,261	0.00%
2020/08/18	1	197.00	0	0.00	197.00	1	4,364	0.02%
2020/08/17	3	193.33	4	193.38	196.00	-1	4,419	-0.02%
2020/08/14	1	186.50	2	185.75	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	1	182.00	181.00	-1	4,413	-0.02%
2020/08/12	1	177.50	22.5	181.62	183.00	-21.5	4,475	-0.48%
2020/08/10	21	178.57	0	0.00	178.00	21	4,495	0.47%
2020/08/06	0	0.00	35	183.17	182.50	-35	4,492	-0.78%
2020/08/05	36	183.19	0	0.00	184.50	36	4,454	0.81%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/07/31	1	178.00	48	178.51	180.50	-47	4,482	-1.05%
2020/07/30	0	0.00	2	173.00	176.00	-2	4,413	-0.05%
2020/07/29	2	168.00	2	169.00	167.00	0	4,372	0.00%
2020/07/28	7	168.43	0	0.00	166.00	7	4,353	0.16%
2020/07/27	1	168.00	1	170.00	170.00	0	4,340	0.00%
2020/07/24	10	168.00	1	169.50	168.00	9	4,315	0.21%
2020/07/22	1	177.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	1	171.50	1	170.00	174.50	0	4,326	0.00%
2020/07/17	6	179.92	12	176.46	176.00	-6	4,254	-0.14%
2020/07/16	21.5	182.20	16	181.50	178.50	5.5	4,198	0.13%
2020/07/15	24	175.83	11	177.45	175.00	13	4,075	0.32%
2020/07/14	3	169.33	1	166.00	170.00	2	3,864	0.05%
2020/07/13	1	168.00	4	167.00	169.00	-3	3,809	-0.08%
2020/07/10	3	158.33	0	0.00	156.50	3	3,682	0.08%
2020/07/09	2	162.50	0	0.00	161.50	2	3,679	0.05%
2020/07/08	2	161.75	0	0.00	162.50	2	3,663	0.05%
2020/07/07	3	161.00	2	165.50	163.00	1	3,662	0.03%
2020/07/06	1	160.50	1	168.00	163.00	0	3,610	0.00%
2020/07/02	0	0.00	2	159.50	160.50	-2	3,514	-0.06%
2020/07/01	5	156.30	2	156.25	156.00	3	3,519	0.09%
2020/06/30	1	154.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	1	156.00	156.50	-1	3,468	-0.03%
2020/06/17	0	0.00	6	162.58	162.50	-6	3,502	-0.17%
2020/06/16	4	158.50	4	158.50	158.50	0	3,476	0.00%
2020/06/15	5	157.70	13	158.69	155.50	-8	3,498	-0.23%
2020/06/12	19	153.50	10	154.40	154.50	9	3,521	0.26%
2020/06/11	6	160.33	1	156.50	156.50	5	3,530	0.14%
2020/06/09	0	0.00	2	163.25	162.50	-2	3,589	-0.06%
2020/06/08	0	0.00	1	160.00	163.50	-1	3,598	-0.03%
2020/06/04	0	0.00	5	152.50	153.00	-5	3,423	-0.15%
2020/06/03	2	149.25	27	149.50	149.00	-25	3,382	-0.74%
2020/05/29	11	144.32	0	0.00	144.00	11	3,318	0.33%
2020/05/28	0	0.00	8	148.38	145.00	-8	3,276	-0.24%
2020/05/27	18	150.00	3	149.17	150.00	15	3,221	0.47%
2020/05/26	6	146.25	9	146.11	148.00	-3	3,098	-0.10%
2020/05/25	1	137.00	5	137.10	137.50	-4	2,958	-0.14%
2020/05/22	5	136.80	2	137.25	135.00	3	2,934	0.10%
2020/05/21	2	129.00	2	133.75	135.00	0	2,841	0.00%
2020/05/19	0	0.00	3	126.50	127.00	-3	2,700	-0.11%
2020/05/18	3	122.00	0	0.00	122.00	3	2,668	0.11%
2020/05/15	1	115.50	0	0.00	118.50	1	2,630	0.04%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/07	3	115.67	0	0.00	116.50	3	2,594	0.12%
2020/05/05	2	122.50	0	0.00	122.00	2	2,512	0.08%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	125.00	1	126.50	127.50	0	2,471	0.00%
2020/04/29	3	124.50	5	124.50	124.00	-2	2,446	-0.08%
2020/04/28	0	0.00	3	121.55	124.00	-3	2,433	-0.12%
2020/04/27	6	119.83	0	0.00	122.00	6	2,441	0.25%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	0	0.00	1	115.50	116.00	-1	2,220	-0.05%
2020/04/15	7	118.93	0	0.00	118.00	7	2,188	0.32%
2020/04/14	0	0.00	1	117.00	117.00	-1	2,132	-0.05%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	2	115.00	0	0.00	115.00	2	2,098	0.10%
2020/04/08	2	110.25	3	112.17	113.00	-1	2,038	-0.05%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	1	107.50	1	106.00	106.00	0	1,922	0.00%
2020/03/30	1	104.00	0	0.00	106.00	1	1,915	0.05%
2020/03/26	1	110.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	105.00	0	0.00	109.50	1	1,833	0.05%
2020/03/23	0	0.00	1	100.50	98.20	-1	1,755	-0.06%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/16	1	113.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	2	114.00	120.00	-2	1,560	-0.13%
2020/03/12	5	122.00	4	127.38	125.00	1	1,469	0.07%
2020/03/09	4	139.50	0	0.00	136.00	4	1,412	0.28%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	4	145.88	0	0.00	149.00	4	1,349	0.30%
2020/02/21	1	153.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	1	157.00	0	0.00	155.00	1	1,461	0.07%
2020/02/14	0	0.00	1	152.50	153.00	-1	1,615	-0.06%
2020/02/05	1	149.50	1	150.00	149.00	0	1,649	0.00%
2020/02/04	1	150.50	0	0.00	150.50	1	1,642	0.06%
2020/01/31	0	0.00	4	149.38	152.00	-4	1,634	-0.24%
2020/01/30	0	0.00	3	148.00	148.00	-3	1,630	-0.18%
2020/01/20	0	0.00	1	155.00	155.00	-1	1,604	-0.06%
2020/01/08	1	155.00	1	155.00	154.50	0	1,733	0.00%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/19	0	0.00	1	157.50	157.00	-1	1,895	-0.05%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/12	1	155.50	0	0.00	154.50	1	1,935	0.05%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/04	0	0.00	1	151.50	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	1	150.50	0	0.00	151.50	1	1,999	0.05%
2019/11/27	2	151.50	0	0.00	151.50	2	1,989	0.10%
2019/11/22	2	148.50	0	0.00	148.50	2	1,998	0.10%
2019/11/21	1	142.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	149.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	2	149.75	0	0.00	149.50	2	1,975	0.10%
2019/11/15	1	150.50	41	149.68	149.50	-40	1,960	-2.04%
2019/11/14	5	152.50	0	0.00	153.00	5	1,885	0.27%
2019/11/11	6	161.08	0	0.00	160.00	6	1,840	0.33%
2019/11/07	5	165.00	0	0.00	165.00	5	1,835	0.27%
2019/11/05	1	165.50	1	166.50	165.50	0	1,864	0.00%
2019/10/31	1	170.50	0	0.00	170.00	1	1,939	0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/22	1	171.50	0	0.00	169.00	1	2,057	0.05%
2019/10/18	2	174.00	0	0.00	174.00	2	2,116	0.09%
2019/10/16	1	170.50	2	169.76	170.50	-1	2,096	-0.05%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/09	0	0.00	1	167.00	165.00	-1	2,089	-0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	1	170.00	0	0.00	166.50	1	2,077	0.05%
2019/09/27	2	164.00	0	0.00	164.50	2	2,022	0.10%
2019/09/26	2	170.25	0	0.00	170.00	2	1,966	0.10%
2019/09/17	13	171.00	0	0.00	170.50	13	1,823	0.71%
2019/09/12	0	0.00	1	175.00	178.00	-1	1,808	-0.06%
2019/09/11	1	177.00	0	0.00	175.50	1	1,811	0.06%
2019/09/09	3	175.17	0	0.00	175.00	3	1,805	0.17%
2019/09/06	13	176.46	0	0.00	176.50	13	1,804	0.72%
2019/09/05	5	180.70	0	0.00	180.00	5	1,769	0.28%
2019/09/02	0	0.00	1	184.00	185.00	-1	1,763	-0.06%
2019/08/30	2	185.25	1	185.00	185.00	1	1,770	0.06%
2019/08/29	0	0.00	1	182.00	184.00	-1	1,798	-0.06%
2019/08/27	1	188.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	1	188.50	2	188.50	184.50	-1	1,890	-0.05%
2019/08/23	0	0.00	1.1	182.50	182.50	-1.1	1,883	-0.06%
2019/08/22	2	183.00	0	0.00	183.50	2	1,878	0.11%
2019/08/21	0	0.00	1	184.00	184.50	-1	1,856	-0.05%
2019/08/20	4	176.50	0	0.00	177.00	4	1,824	0.22%
2019/08/19	9	174.50	1	175.50	175.00	8	1,809	0.44%
2019/08/15	1	177.00	2	176.25	175.50	-1	1,796	-0.06%
2019/08/14	3	174.17	1	175.00	177.00	2	1,761	0.11%
2019/08/13	1	175.00	0	0.00	172.00	1	1,736	0.06%
2019/08/08	0	0.00	1	177.50	177.00	-1	1,730	-0.06%
2019/08/06	1	178.00	2	180.00	178.00	-1	1,727	-0.06%
2019/08/05	1	186.50	1	188.00	187.50	0	1,700	0.00%
2019/07/30	1	187.00	0	0.00	183.00	1	1,668	0.06%
2019/07/22	2	199.50	0	0.00	196.00	2	1,590	0.13%
2019/07/03	0	0.00	0	214.00	214.50	0	1,544	0.00%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/19	0	0.00	1	205.50	208.00	-1	1,497	-0.07%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/12	0	0.00	0	206.00	204.00	0	1,602	0.00%
2019/06/11	0	0.00	1	206.00	205.00	-1	1,621	-0.06%
2019/06/03	1	201.00	0	0.00	200.00	1	1,648	0.06%
2019/05/27	0	0.00	1	217.00	220.00	-1	1,573	-0.06%
2019/05/24	0	0.00	1	216.00	215.00	-1	1,584	-0.06%
2019/05/21	0	0.00	1	224.50	226.00	-1	1,587	-0.06%
2019/05/20	4	222.63	0	0.00	221.00	4	1,577	0.25%
2019/05/17	0	0.00	1	217.00	218.50	-1	1,573	-0.06%
2019/05/14	1	217.00	3	217.00	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	1	217.00	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	1	212.00	211.50	-1	1,610	-0.06%
2019/05/07	0	0.00	6	209.67	211.00	-6	1,591	-0.38%
2019/05/06	6	200.58	0	0.00	201.50	6	1,586	0.38%
2019/05/03	1	206.50	1	206.50	207.50	0	1,566	0.00%
2019/04/29	1	212.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	1	218.00	2	217.50	217.00	-1	1,634	-0.06%
2019/04/23	2	211.00	1	210.50	211.50	1	1,710	0.06%
2019/04/22	1.1	212.77	0	0.00	210.50	1.1	1,762	0.06%
2019/04/17	1	225.50	1	223.00	213.00	0	1,791	0.00%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/15	1	212.50	1	211.00	212.00	0	1,743	0.00%
2019/04/08	0	0.00	2	208.00	207.00	-2	1,953	-0.10%
2019/04/02	1	207.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	3	211.50	0	0.00	209.50	3	2,111	0.14%
2019/03/29	0	0.00	1	215.00	216.00	-1	2,112	-0.05%
2019/03/27	0	0.00	1	214.50	214.50	-1	2,150	-0.05%
2019/03/25	0	0.00	3	207.67	209.00	-3	2,166	-0.14%
2019/03/22	0	0.00	1	211.50	209.50	-1	2,181	-0.05%
2019/03/21	0	0.00	1	211.00	209.50	-1	2,183	-0.05%
2019/03/19	1	206.50	5	209.70	206.50	-4	2,145	-0.19%
2019/03/18	4	204.00	0	0.00	205.00	4	2,132	0.19%
2019/03/14	1	205.00	0	0.00	197.50	1	2,046	0.05%
2019/03/13	1	195.50	7	198.64	199.00	-6	2,023	-0.30%
2019/03/11	1	192.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	0	0.00	2	195.50	195.50	-2	2,025	-0.10%
2019/03/05	1	183.00	1	187.00	188.00	0	2,040	0.00%
2019/03/04	1	185.00	2	185.50	185.50	-1	2,028	-0.05%
2019/02/27	1	185.50	0	0.00	187.50	1	2,024	0.05%
2019/02/25	1	187.00	1	188.00	188.00	0	2,024	0.00%
2019/02/22	1	192.00	0	0.00	192.00	1	2,057	0.05%
2019/02/21	1	194.00	0	0.00	196.50	1	2,068	0.05%
2019/02/19	0	0.00	1	193.00	192.50	-1	2,063	-0.05%
2019/02/18	1	195.50	0	0.00	194.00	1	2,086	0.05%
2019/02/15	0	0.00	1	194.00	195.00	-1	2,133	-0.05%
2019/02/14	0	0.00	0	195.50	196.50	0	2,143	0.00%
2019/02/13	5	195.40	2	195.75	191.50	3	2,146	0.14%
2019/02/11	2	194.75	0	0.00	195.50	2	2,113	0.09%
2019/01/30	0	0.00	2	188.50	190.00	-2	2,091	-0.10%
2019/01/29	1	184.00	0	0.00	186.50	1	2,106	0.05%
2019/01/28	1	185.50	0	0.00	186.50	1	2,130	0.05%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	3	191.67	3	193.50	193.00	0	2,371	0.00%
2019/01/14	0	0.00	1	184.00	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	1	181.50	179.50	-1	2,375	-0.04%
2019/01/08	1	180.00	0	0.00	178.50	1	2,535	0.04%
2019/01/07	3	181.00	1.8	180.72	182.50	1.2	2,534	0.05%
2019/01/04	1	178.00	0	0.00	180.00	1	2,530	0.04%
2019/01/02	0	0.00	2	175.25	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	2	169.75	170.00	-2	2,589	-0.08%
2018/12/25	0.1	152.00	1	152.00	148.50	-0.9	2,493	-0.04%
2018/12/24	1	156.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	159.50	1	161.00	161.50	0	2,372	0.00%
2018/12/18	1	162.00	3	164.00	164.00	-2	2,319	-0.09%
2018/12/17	0.1	167.50	0	0.00	166.00	0.1	2,309	0.00%
2018/12/11	1	171.00	0	0.00	171.00	1	2,346	0.04%
2018/12/10	2.2	168.53	0	0.00	168.50	2.2	2,365	0.09%
2018/12/06	2	168.00	1	168.00	172.50	1	2,380	0.04%
2018/12/05	1.1	168.12	4	169.50	172.00	-3	2,377	-0.12%
2018/12/04	0	0.00	1	176.00	174.50	-1	2,349	-0.04%
2018/12/03	1.4	175.29	5	175.70	176.00	-3.6	2,388	-0.15%
2018/11/29	1	176.50	0	0.00	177.00	1	2,394	0.04%
2018/11/28	1	183.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	183.50	0.4	182.00	183.00	0.6	2,395	0.03%
2018/11/26	1	183.50	0	0.00	183.50	1	2,411	0.04%
2018/11/22	1	184.00	0	0.00	182.00	1	2,433	0.04%
2018/11/20	1	174.50	0	0.00	174.50	1	2,452	0.04%
2018/11/19	1	174.50	1	172.00	172.00	0	2,460	0.00%
2018/11/16	2	175.00	1	174.50	174.50	1	2,485	0.04%
2018/11/14	8	172.50	0	0.00	172.50	8	2,532	0.32%
2018/11/13	1	167.50	8	166.50	168.00	-7	2,603	-0.27%
2018/11/12	1	165.00	1	166.50	166.50	0	2,615	0.00%
2018/11/06	2	163.50	3	160.50	160.00	-1	2,772	-0.04%
2018/11/05	2	161.00	1	158.50	158.00	1	2,797	0.04%
2018/11/02	3	162.00	3	164.17	162.50	0	2,768	0.00%
2018/11/01	1	167.50	2	165.50	166.00	-1	2,764	-0.04%
2018/10/31	0	0.00	1	166.00	166.00	-1	2,734	-0.04%
2018/10/30	6	168.42	4	168.88	166.50	2	2,682	0.07%
2018/10/26	1	168.00	0	0.00	163.00	1	2,608	0.04%
2018/10/25	3	167.00	4	166.38	166.00	-1	2,581	-0.04%
2018/10/24	3	168.83	4	167.50	170.00	-1	2,516	-0.04%
2018/10/23	0	0.00	2	159.50	157.50	-2	2,386	-0.08%
2018/10/22	1	165.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	16	166.41	16	165.59	163.50	0	2,336	0.00%
2018/10/18	4	168.50	2	167.25	170.00	2	2,214	0.09%
2018/10/17	1	167.00	1	162.50	163.00	0	2,139	0.00%
2018/10/16	2	158.25	3	158.17	163.00	-1	2,090	-0.05%
2018/10/12	2	150.00	1	151.50	153.50	1	2,011	0.05%
2018/10/11	1	151.00	1	153.00	152.00	0	1,981	0.00%
2018/10/09	3	160.33	2	162.25	160.00	1	1,905	0.05%
2018/10/08	2	153.75	2	156.00	156.50	0	1,782	0.00%
2018/10/05	1	153.00	1	151.50	151.50	0	1,766	0.00%
2018/10/04	0	0.00	1	155.00	151.00	-1	1,748	-0.06%
2018/10/03	1	153.00	0	0.00	151.50	1	1,723	0.06%
2018/10/02	1	151.50	1	153.00	153.00	0	1,724	0.00%
2018/09/27	1	153.50	1	152.00	154.50	0	1,712	0.00%
2018/09/26	1	156.50	0	0.00	153.50	1	1,710	0.06%
2018/09/25	1	158.00	1	159.50	158.00	0	1,700	0.00%
2018/09/07	0	0.00	9.3	146.77	151.00	-9.3	1,530	-0.61%
2018/09/05	1	149.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/08/28	1	155.50	1	155.00	155.00	0	1,319	0.00%
2018/08/24	0	0.00	1	156.00	158.00	-1	1,239	-0.08%
2018/08/23	1	158.00	0.3	160.00	161.00	0.7	1,205	0.06%
2018/08/22	1	162.50	1	157.50	158.50	0	1,172	0.00%
2018/08/20	13	159.69	14	160.36	155.00	-1	1,073	-0.09%
2018/08/16	0	0.00	1	153.00	148.00	-1	910	-0.11%
2018/08/14	1	149.00	1	146.50	148.50	0	809	0.00%
2018/08/13	3	150.17	4	146.13	147.00	-1	758	-0.13%
2018/08/10	3	140.50	0	0.00	144.50	3	674	0.44%
2018/07/16	0	0.00	3	134.00	133.00	-3	698	-0.43%
2018/07/13	3	131.00	0	0.00	131.50	3	750	0.40%
2018/07/04	0	0.00	0.1	137.50	137.00	-0.1	778	-0.02%
2018/06/29	0	0.00	3	135.50	137.00	-3	780	-0.38%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/27	0	0.00	2	135.50	133.50	-2	770	-0.26%
2018/06/20	2	133.00	0	0.00	134.50	2	786	0.25%
2018/06/11	1	135.50	0	0.00	135.50	1	828	0.12%
2018/06/01	1	135.50	0	0.00	136.50	1	826	0.12%
2018/05/28	2	135.50	0	0.00	136.50	2	874	0.23%
2018/05/17	0	0.00	2	138.50	138.50	-2	907	-0.22%
2018/05/16	2	134.50	0	0.00	133.50	2	900	0.22%
2018/05/14	0	0.00	1	139.00	138.00	-1	911	-0.11%
2018/05/11	0	0.00	1	138.00	138.50	-1	927	-0.11%
2018/05/10	0	0.00	1	138.00	137.50	-1	934	-0.11%
2018/04/19	1	142.00	1	143.00	144.00	0	1,013	0.00%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/16	1	140.00	0	0.00	140.50	1	949	0.11%
2018/04/13	2	140.25	0	0.00	140.50	2	955	0.21%
2018/04/09	1	135.00	0	0.00	134.50	1	920	0.11%
2018/03/01	0	0.00	2	136.00	138.00	-2	785	-0.25%
2018/02/23	2	135.00	0	0.00	134.00	2	760	0.26%
2018/01/30	0	0.00	4	134.00	134.50	-4	766	-0.52%
2018/01/29	0.6	137.00	1	138.00	137.00	-0.4	791	-0.05%
2018/01/19	0	0.00	1	138.00	138.00	-1	739	-0.14%
2018/01/18	1	137.50	1	140.00	140.00	0	708	0.00%
2018/01/08	0	0.00	2	128.75	129.00	-2	725	-0.28%