聚陽 (1477)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	345.50	347.00	0	1,512	0.00%
2025/01/21	0	344.41	0	0.00	343.00	0	1,513	0.00%
2025/01/20	0	0.00	0.5	348.49	347.00	-0.5	1,515	-0.03%
2025/01/16	0	344.50	0	343.57	340.00	0	1,541	0.00%
2025/01/15	0	338.92	0	339.00	340.00	0	1,578	0.00%
2025/01/14	0	0.00	0	339.50	337.00	0	1,580	0.00%
2025/01/13	0	0.00	0	335.00	335.00	0	1,568	0.00%
2025/01/10	0	335.00	0	0.00	337.00	0	1,561	0.00%
2025/01/09	0	342.50	1	344.50	342.00	-1	1,575	-0.06%
2025/01/08	0	0.00	2	341.49	342.00	-2	1,559	-0.13%
2025/01/07	0.5	329.50	1	331.00	327.50	-0.5	1,540	-0.03%
2025/01/06	1	329.00	0	331.00	329.00	1	1,523	0.07%
2025/01/03	1	332.99	1	328.51	328.50	0	1,521	0.00%
2025/01/02	0	0.00	8	330.00	330.00	-8	1,522	-0.53%
2024/12/31	0	0.00	5	322.90	321.00	-5	1,504	-0.33%
2024/12/27	0	313.00	0	0.00	314.50	0	1,506	0.00%
2024/12/26	0	313.50	0	0.00	314.00	0	1,530	0.00%
2024/12/25	1	314.00	0	0.00	314.00	1	1,575	0.06%
2024/12/24	0	315.50	0	317.06	314.50	0	1,630	0.00%
2024/12/23	0	0.00	0	318.25	315.50	0	1,667	0.00%
2024/12/20	1	312.00	0.1	315.08	312.00	0.9	1,672	0.06%
2024/12/19	0	315.00	0	0.00	314.50	0	1,668	0.00%
2024/12/18	0	0.00	0	319.00	320.50	0	1,676	0.00%
2024/12/17	5	316.00	0	0.00	315.00	5	1,668	0.30%
2024/12/16	1	315.00	1	317.00	315.00	0	1,647	0.00%
2024/12/13	0.1	305.05	0	0.00	306.50	0.1	1,650	0.01%
2024/12/12	0	312.00	0	0.00	311.00	0	1,656	0.00%
2024/12/11	0	0.00	0	314.00	315.50	0	1,662	0.00%
2024/12/10	0	0.00	0	310.50	309.50	0	1,669	0.00%
2024/12/09	0	308.00	0	0.00	306.50	0	1,675	0.00%
2024/12/06	0	310.50	0	0.00	310.00	0	1,689	0.00%
2024/12/05	0	312.50	0	0.00	314.00	0	1,696	0.00%
2024/12/04	7.1	312.68	0	0.00	312.50	7.1	1,724	0.41%
2024/12/03	0	322.50	0	327.00	324.50	0	1,725	0.00%
2024/12/02	0	0.00	0	323.14	322.50	0	1,736	0.00%
2024/11/29	0	0.00	0	320.00	320.50	0	1,748	0.00%
2024/11/28	0	317.50	0	0.00	315.50	0	1,760	0.00%
2024/11/27	0	326.00	0	0.00	319.50	0	1,752	0.00%
2024/11/26	0	326.00	0	330.00	330.00	0	1,749	0.00%
2024/11/25	0	0.00	0	326.00	329.00	0	1,767	0.00%
2024/11/22	0	319.83	0	325.50	317.50	0	1,773	0.00%
2024/11/21	0.1	315.00	0	314.25	315.00	0.1	1,775	0.01%
2024/11/20	0	313.50	0	0.00	308.50	0	1,746	0.00%
2024/11/19	0	317.50	0	0.00	321.00	0	1,715	0.00%
2024/11/18	0	332.00	0	0.00	330.00	0	1,686	0.00%
2024/11/15	0	332.50	0	338.25	335.00	0	1,698	0.00%
2024/11/14	0	336.50	0	340.50	332.00	0	1,711	0.00%
2024/11/13	0	332.50	0	0.00	335.00	0	1,732	0.00%
2024/11/12	1	341.00	0	0.00	335.50	1	1,743	0.06%
2024/11/11	0	0.00	0	345.65	344.00	0	1,762	0.00%
2024/11/08	0.2	339.33	0	0.00	339.50	0.2	1,802	0.01%
2024/11/07	0	0.00	0	337.63	345.00	0	1,814	0.00%
2024/11/06	0	0.00	0	331.00	327.50	0	1,810	0.00%
2024/11/05	0	328.00	0	0.00	327.00	0	1,830	0.00%
2024/11/04	0	0.00	0	324.25	329.00	0	1,899	0.00%
2024/11/01	2.1	318.09	0	0.00	314.00	2.1	1,875	0.11%
2024/10/30	0	0.00	0	346.25	347.50	0	1,821	0.00%
2024/10/29	0	341.50	0	0.00	343.00	0	1,824	0.00%
2024/10/28	0	345.13	0	0.00	344.00	0	1,823	0.00%
2024/10/25	0	347.50	0	0.00	349.50	0	1,833	0.00%
2024/10/24	0	349.00	0	350.07	349.50	0	1,854	0.00%
2024/10/23	0	346.00	0	348.00	348.50	0	1,856	0.00%
2024/10/22	1.1	345.31	0	348.00	347.00	1.1	1,871	0.06%
2024/10/21	0	363.50	0	366.00	364.00	0	1,858	0.00%
2024/10/17	0	363.50	0	0.00	361.50	0	1,909	0.00%
2024/10/16	0	365.00	0	0.00	366.00	0	1,925	0.00%
2024/10/15	0	368.00	0	0.00	370.00	0	1,945	0.00%
2024/10/14	0	364.00	0	365.00	369.00	0	1,997	0.00%
2024/10/11	0	364.50	0	0.00	360.00	0	2,030	0.00%
2024/10/09	0	0.00	0	365.00	367.00	0	2,041	0.00%
2024/10/08	0	355.50	0	0.00	359.50	0	2,031	0.00%
2024/10/07	0	361.39	0	0.00	358.50	0	2,019	0.00%
2024/10/04	0	0.00	3	365.50	363.00	-3	2,011	-0.15%
2024/10/01	0	0.00	1	360.97	361.00	-1	2,002	-0.05%
2024/09/30	1	355.50	0	356.00	349.00	1	1,999	0.05%
2024/09/27	0	350.00	0	0.00	352.00	0	2,067	0.00%
2024/09/26	7	358.14	3	357.50	352.50	4	2,066	0.19%
2024/09/25	0	368.68	0	0.00	366.50	0	2,054	0.00%
2024/09/23	0	0.00	0	377.19	376.00	0	2,095	0.00%
2024/09/20	0	370.59	0	373.25	373.50	0	2,094	0.00%
2024/09/19	0	0.00	0	371.25	371.00	0	2,090	0.00%
2024/09/18	0	365.00	0.2	367.51	365.00	-0.2	2,091	-0.01%
2024/09/16	1	364.00	0	366.00	366.50	1	2,090	0.05%
2024/09/13	0.2	365.15	1	367.02	362.00	-0.8	2,071	-0.04%
2024/09/12	0	368.00	0	372.50	372.50	0	2,062	0.00%
2024/09/11	0	382.06	0	0.00	379.00	0	2,053	0.00%
2024/09/10	0	383.50	0	0.00	383.50	0	2,044	0.00%
2024/09/09	0	385.96	0	0.00	385.00	0	2,036	0.00%
2024/09/05	2	397.00	2	396.50	394.00	0	2,017	0.00%
2024/09/04	2	381.50	2	382.51	385.00	0	1,993	0.00%
2024/09/02	0	0.00	0	386.75	386.00	0	1,963	0.00%
2024/08/30	0	384.75	0	0.00	383.50	0	1,979	0.00%
2024/08/28	0.1	385.14	0	387.50	388.00	0	2,036	0.00%
2024/08/27	0	379.00	0	387.75	389.00	0	2,041	0.00%
2024/08/26	0	390.50	0	0.00	383.50	0	2,026	0.00%
2024/08/23	0	389.50	0	0.00	390.00	0	2,011	0.00%
2024/08/22	0	387.00	0	0.00	390.00	0	1,998	0.00%
2024/08/21	0	0.00	0	393.00	390.50	0	1,987	0.00%
2024/08/19	0	0.00	0	389.79	390.00	0	1,985	0.00%
2024/08/16	0	0.00	0	380.25	382.00	0	1,978	0.00%
2024/08/15	0	376.00	0	0.00	373.00	0	1,961	0.00%
2024/08/14	0	0.00	0	377.00	378.00	0	1,940	0.00%
2024/08/13	0	0.00	0	369.00	370.00	0	1,927	0.00%
2024/08/12	0	366.00	0	377.00	366.50	0	1,926	0.00%
2024/08/09	0.1	377.87	0	378.50	368.50	0.1	1,917	0.01%
2024/08/08	0	0.00	0	374.00	366.50	0	1,889	0.00%
2024/08/07	0	366.50	0	370.00	366.50	0	1,863	0.00%
2024/08/06	0.5	350.14	0	0.00	353.50	0.5	1,834	0.03%
2024/08/05	0	383.29	0	0.00	382.00	0	1,746	0.00%
2024/08/02	1	430.03	7	435.36	424.00	-6	1,760	-0.34%
2024/08/01	2	451.50	0	453.00	449.50	2	1,735	0.11%
2024/07/31	0	442.00	0	0.00	447.00	0	1,740	0.00%
2024/07/30	0	440.50	0	0.00	445.00	0	1,758	0.00%
2024/07/29	0	443.00	0	447.80	445.50	0	1,745	0.00%
2024/07/26	0	438.00	0	0.00	447.00	0	1,736	0.00%
2024/07/23	0	0.00	0	452.50	449.00	0	1,738	0.00%
2024/07/22	5	439.26	4	448.37	438.00	1	1,709	0.06%
2024/07/19	0	0.00	0	460.00	466.00	0	1,707	0.00%
2024/07/18	0	0.00	0.1	451.96	450.00	-0.1	1,676	-0.01%
2024/07/17	0.1	445.89	0	0.00	444.00	0.1	1,684	0.01%
2024/07/16	0	453.00	0	458.75	454.00	0	1,705	0.00%
2024/07/15	5.1	451.37	0	447.12	453.50	5	1,698	0.30%
2024/07/12	0	0.00	0	436.84	438.50	0	1,649	0.00%
2024/07/11	0	425.50	1.2	424.09	423.00	-1.2	1,622	-0.07%
2024/07/09	0	416.50	0	420.50	414.50	0	1,614	0.00%
2024/07/08	0	418.88	0	420.00	418.50	0	1,617	0.00%
2024/07/05	0	421.63	0	0.00	424.00	0	1,611	0.00%
2024/07/04	0	416.50	0.7	421.12	422.00	-0.7	1,635	-0.04%
2024/07/03	0	426.33	0	440.00	423.00	0	1,616	0.00%
2024/07/02	0.4	432.00	0	0.00	429.50	0.4	1,542	0.02%
2024/07/01	0	0.00	0	429.25	432.00	0	1,506	0.00%
2024/06/28	0.4	417.50	0	409.50	421.00	0.3	1,485	0.02%
2024/06/26	0	394.00	0	396.00	401.50	0	1,458	0.00%
2024/06/25	0	396.00	0	0.00	398.50	0	1,548	0.00%
2024/06/24	0	0.00	0	394.50	398.50	0	1,549	0.00%
2024/06/21	0	386.00	0	389.50	391.00	0	1,554	0.00%
2024/06/20	0.7	385.01	0	0.00	387.00	0.7	1,557	0.05%
2024/06/19	0	0.00	0	389.31	390.00	0	1,577	0.00%
2024/06/18	0.1	384.00	0	0.00	381.50	0.1	1,584	0.01%
2024/06/17	0.1	384.03	0	388.00	383.00	0.1	1,601	0.01%
2024/06/14	0	386.00	0	0.00	383.50	0	1,609	0.00%
2024/06/13	0.6	390.00	0	0.00	387.50	0.6	1,631	0.04%
2024/06/12	0.5	395.00	0	0.00	395.00	0.5	1,657	0.03%
2024/06/11	0	398.00	0	0.00	399.50	0	1,743	0.00%
2024/06/07	0	396.00	0	0.00	398.50	0	1,744	0.00%
2024/06/06	0.1	396.00	0	397.00	400.00	0.1	1,742	0.01%
2024/06/05	0	394.40	0	0.00	394.50	0	1,717	0.00%
2024/06/04	0	393.00	2	398.01	394.50	-2	1,704	-0.12%
2024/05/31	0	0.00	0	385.50	385.00	0	1,650	0.00%
2024/05/30	0	0.00	1	385.50	382.00	-1	1,635	-0.06%
2024/05/29	0	0.00	0.1	380.51	378.50	-0.1	1,639	-0.01%
2024/05/28	0	0.00	0	378.00	377.00	0	1,640	0.00%
2024/05/27	0	0.00	0	376.50	375.00	0	1,652	0.00%
2024/05/24	0	0.00	0	372.50	371.00	0	1,654	0.00%
2024/05/23	0	0.00	0	370.72	367.50	0	1,650	0.00%
2024/05/22	0	0.00	0	365.50	363.00	0	1,643	0.00%
2024/05/21	0	365.50	1	363.00	361.50	-1	1,640	-0.06%
2024/05/16	0.1	372.48	0	0.00	372.00	0.1	1,670	0.01%
2024/05/15	3.1	377.76	1	374.50	373.50	2.1	1,653	0.12%
2024/05/14	0	0.00	0	385.00	387.50	0	1,631	0.00%
2024/05/13	0	0.00	0.1	385.95	382.00	-0.1	1,644	-0.01%
2024/05/10	0	382.50	0	0.00	380.00	0	1,645	0.00%
2024/05/08	0	382.00	0	0.00	388.00	0	1,633	0.00%
2024/05/07	0	384.50	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	385.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	1	384.10	0	0.00	385.00	1	1,613	0.06%
2024/05/02	0	391.00	0	0.00	394.00	0	1,600	0.00%
2024/04/30	1	392.01	0	0.00	392.00	1	1,612	0.06%
2024/04/29	0	0.00	0	400.00	398.50	0	1,614	0.00%
2024/04/26	0	0.00	0	393.17	394.00	0	1,616	0.00%
2024/04/25	0	392.25	0	396.50	389.50	0	1,641	0.00%
2024/04/23	0	389.00	0	393.50	388.00	0	1,739	0.00%
2024/04/22	0	0.00	1	390.99	387.00	-1	1,740	-0.06%
2024/04/19	0	0.00	0	379.50	380.50	0	1,709	0.00%
2024/04/18	0	0.00	0	377.50	376.00	0	1,702	0.00%
2024/04/17	1	372.50	0	376.50	372.50	1	1,719	0.06%
2024/04/16	0	369.00	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	381.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0	389.50	384.50	0	1,752	0.00%
2024/04/10	0	0.00	0	382.50	387.50	0	1,817	0.00%
2024/04/09	0	0.00	0	373.50	376.00	0	1,813	0.00%
2024/04/08	0.1	375.74	0	0.00	368.50	0.1	1,808	0.00%
2024/04/03	0	376.50	0	0.00	374.50	0	1,796	0.00%
2024/04/02	0	0.00	0	378.50	378.50	0	1,795	0.00%
2024/04/01	0.1	375.91	0	375.50	374.50	0.1	1,791	0.01%
2024/03/29	0	0.00	0.1	371.96	371.50	-0.1	1,775	-0.01%
2024/03/28	1.1	360.70	0	0.00	365.50	1.1	1,739	0.07%
2024/03/27	0	395.00	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	0.00	2	399.75	400.00	-2	1,668	-0.12%
2024/03/25	0	400.00	0	402.50	400.00	0	1,682	0.00%
2024/03/22	0	402.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0	408.00	407.00	0	1,661	0.00%
2024/03/20	0	0.00	0	403.83	405.00	0	1,661	0.00%
2024/03/19	0	0.00	0	401.00	402.50	0	1,671	0.00%
2024/03/18	0	389.79	0	394.00	395.00	0	1,689	0.00%
2024/03/15	0	397.00	2.1	400.94	401.00	-2.1	1,691	-0.12%
2024/03/14	2	397.00	0	398.87	397.50	2	1,664	0.12%
2024/03/13	0	369.00	0	373.67	375.00	0	1,593	0.00%
2024/03/12	0	0.00	0	368.83	371.00	0	1,625	0.00%
2024/03/08	0	364.50	0	366.50	365.50	0	1,743	0.00%
2024/03/07	0	0.00	1	366.99	363.50	-1	1,736	-0.06%
2024/03/06	0	365.00	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	370.50	0	0.00	369.00	0	1,761	0.00%
2024/02/29	0	370.00	0	374.00	371.50	0	1,808	0.00%
2024/02/27	0	0.00	0	376.00	373.00	0	1,810	0.00%
2024/02/23	0	373.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	0	374.00	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0	378.75	378.50	0	1,853	0.00%
2024/02/19	0	0.00	0	365.25	369.00	0	1,857	0.00%
2024/02/16	0	364.50	0	0.00	363.00	0	1,905	0.00%
2024/02/15	1	368.00	0	369.00	364.50	1	1,928	0.05%
2024/02/05	0	362.93	0	365.50	364.00	0	1,927	0.00%
2024/02/02	1	366.00	1	364.00	367.00	0	1,930	0.00%
2024/02/01	0	0.00	0	362.50	362.00	0	1,952	0.00%
2024/01/31	0	361.00	0	362.00	360.00	0	1,959	0.00%