東元 (1504)-玉山-南京東路券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	53.89	0.1	54.30	53.60	6	23,939	0.03%
2024/05/20	10.1	55.02	2	55.30	54.80	8.1	23,839	0.03%
2024/05/17	0	0.00	7	55.34	55.80	-7	23,744	-0.03%
2024/05/16	0	0.00	2	54.85	54.50	-2	23,840	-0.01%
2024/05/15	5	54.40	3	54.70	54.40	2	23,956	0.01%
2024/05/14	12	54.23	3	54.57	54.40	9	23,913	0.04%
2024/05/13	13.1	53.86	22	54.08	54.00	-9	23,871	-0.04%
2024/05/10	6	55.13	0	0.00	55.10	6	23,750	0.03%
2024/05/08	17.1	56.64	3	57.23	56.30	14.1	23,560	0.06%
2024/05/07	3	57.07	21	56.87	57.20	-18	23,467	-0.08%
2024/05/06	0.1	56.30	6	56.60	56.60	-5.9	23,439	-0.03%
2024/05/03	1	56.00	0	0.00	55.70	1	23,356	0.00%
2024/05/02	3	57.27	12	57.59	56.70	-9	23,183	-0.04%
2024/04/30	6.2	55.86	2	55.80	55.60	4.2	22,859	0.02%
2024/04/29	0.1	56.70	2	56.55	56.70	-1.9	22,836	-0.01%
2024/04/26	14.1	58.08	24	58.08	57.10	-10	22,743	-0.04%
2024/04/25	4	58.45	0	0.00	58.10	4	22,610	0.02%
2024/04/24	3	59.37	20.1	59.53	59.30	-17.1	22,489	-0.08%
2024/04/23	17	59.18	17	59.44	58.30	0	22,272	0.00%
2024/04/22	6.1	59.00	16	58.16	58.50	-9.9	21,932	-0.05%
2024/04/19	41.4	60.50	54	60.94	59.90	-12.6	21,448	-0.06%
2024/04/18	34.2	61.11	48	60.82	61.00	-13.8	20,336	-0.07%
2024/04/17	40	59.78	19	59.38	61.10	21	19,309	0.11%
2024/04/16	19	57.07	42	57.91	56.30	-23	18,471	-0.12%
2024/04/15	64	60.49	29	59.97	59.20	35	18,113	0.19%
2024/04/12	61.2	59.86	80.5	59.55	60.80	-19.3	17,034	-0.11%
2024/04/11	5	56.80	2	56.75	56.50	3	15,929	0.02%
2024/04/10	10	57.20	0	0.00	56.20	10	15,614	0.06%
2024/04/09	1	57.20	10	57.30	57.00	-9	15,590	-0.06%
2024/04/08	1	55.70	0	0.00	56.30	1	15,515	0.01%
2024/04/03	3	55.80	1	55.80	55.70	2	15,485	0.01%
2024/04/02	1	56.50	1.2	55.15	55.40	-0.2	15,522	0.00%
2024/04/01	75.3	57.15	57	56.43	56.20	18.3	15,345	0.12%
2024/03/29	8	56.05	52.3	57.39	58.10	-44.3	15,029	-0.29%
2024/03/28	2	57.05	5	57.10	57.10	-3	14,351	-0.02%
2024/03/27	7	55.27	6.1	55.49	55.70	0.9	13,900	0.01%
2024/03/26	57	57.16	35	55.66	55.60	22	13,789	0.16%
2024/03/25	13	56.70	23	56.13	56.00	-10	13,009	-0.08%
2024/03/22	64.2	57.54	31.1	57.31	55.90	33.1	12,967	0.26%
2024/03/21	31.2	58.00	63	58.27	58.10	-31.9	12,586	-0.25%
2024/03/20	3	55.97	6.1	56.13	56.00	-3.1	12,939	-0.02%
2024/03/19	27.1	54.76	12.5	55.20	55.00	14.6	12,418	0.12%
2024/03/18	15	52.31	25.5	52.67	52.80	-10.5	11,707	-0.09%
2024/03/15	10.2	50.81	11.2	51.44	50.60	-1	11,390	-0.01%
2024/03/14	0.1	51.20	154.3	51.16	51.50	-154.3	11,222	-1.37%	大賣/鉅額交易
2024/03/13	11.9	51.02	5	51.52	51.00	6.9	11,182	0.06%
2024/03/12	0	0.00	5	50.84	51.10	-5	11,372	-0.04%
2024/03/11	0	49.75	0	0.00	50.30	0	11,599	0.00%
2024/03/08	2.1	48.96	15	49.28	49.40	-12.9	11,867	-0.11%
2024/03/07	11	49.92	3	50.00	50.10	8	12,105	0.07%
2024/03/06	5.3	50.11	5.5	50.35	50.50	-0.2	11,973	0.00%
2024/03/05	0.5	48.40	0	0.00	48.95	0.5	11,645	0.00%
2024/03/04	11.1	48.63	1	48.90	48.75	10.1	11,615	0.09%
2024/02/29	1	49.10	2	48.08	49.20	-1	11,483	-0.01%
2024/02/27	8	48.19	2	47.90	47.60	6	11,383	0.05%
2024/02/26	6	48.58	7	48.91	48.25	-1	11,321	-0.01%
2024/02/23	0.1	47.70	0	0.00	47.95	0.1	11,017	0.00%
2024/02/22	3	47.78	2	47.23	47.05	1	11,068	0.01%
2024/02/21	1.1	47.05	2	47.20	47.05	-0.9	11,372	-0.01%
2024/02/20	2	47.20	2	47.13	47.45	0	11,654	0.00%
2024/02/19	3	47.70	0	0.00	47.35	3	11,852	0.03%
2024/02/16	1	47.00	2.2	47.54	47.60	-1.2	11,802	-0.01%
2024/02/15	2.2	45.84	1	46.05	45.85	1.2	11,903	0.01%
2024/02/05	1	46.20	2	46.43	46.65	-1	11,990	-0.01%
2024/02/02	2	46.38	1	46.85	46.30	1	12,011	0.01%
2024/02/01	0	0.00	2	46.33	46.75	-2	12,007	-0.02%
2024/01/31	1	46.05	1	46.45	46.05	0	11,978	0.00%
2024/01/30	4	46.21	1	46.30	46.20	3	12,019	0.02%
2024/01/29	1	45.65	3	45.82	46.20	-2	12,024	-0.02%
2024/01/24	3	45.32	0.5	45.50	45.20	2.5	12,063	0.02%
2024/01/23	7	45.62	2	45.60	45.45	5	12,091	0.04%
2024/01/22	6.5	44.09	7	44.49	44.95	-0.5	11,935	0.00%
2024/01/18	10	43.80	0.7	43.76	43.80	9.3	11,910	0.08%
2024/01/17	5.3	44.08	0	0.00	43.40	5.3	11,917	0.04%
2024/01/16	3.3	44.99	0	0.00	44.80	3.3	11,808	0.03%
2024/01/15	5	45.53	4	45.64	45.55	1	11,885	0.01%
2024/01/12	0	0.00	5	45.00	44.90	-5	12,000	-0.04%
2024/01/11	1	44.85	0	0.00	44.95	1	12,058	0.01%
2024/01/10	0	0.00	1	45.40	45.35	-1	12,112	-0.01%
2024/01/09	2.5	45.51	0	0.00	45.40	2.5	12,186	0.02%
2024/01/08	1.1	45.92	0	0.00	45.95	1.1	12,149	0.01%
2024/01/05	4.1	46.25	0	0.00	46.05	4.1	12,177	0.03%
2024/01/04	1	46.35	4	46.98	46.75	-3	12,201	-0.02%
2024/01/03	8	46.79	1	47.30	46.55	7	12,356	0.06%
2024/01/02	2	47.25	11.6	47.34	47.50	-9.6	12,271	-0.08%
2023/12/29	58	46.82	1	46.85	46.80	57	12,148	0.47%
2023/12/28	0	0.00	3	46.55	46.85	-3	12,153	-0.02%
2023/12/27	2.1	46.13	1	45.90	45.95	1.1	12,096	0.01%
2023/12/26	0.1	46.55	1	46.40	46.40	-1	12,130	-0.01%
2023/12/25	0	0.00	3	46.03	46.30	-3	12,154	-0.02%
2023/12/22	2	45.50	5	45.62	45.60	-3	12,258	-0.02%
2023/12/21	12.2	45.53	2	46.05	45.25	10.2	12,438	0.08%
2023/12/20	1	46.15	1	46.40	46.30	0	12,545	0.00%
2023/12/19	2.1	45.95	2	46.25	45.95	0.1	12,743	0.00%
2023/12/18	2.5	46.64	0	0.00	46.60	2.5	12,657	0.02%
2023/12/15	3	46.97	10	47.27	46.60	-7	12,517	-0.06%
2023/12/14	3	45.60	2.2	45.46	45.65	0.8	11,516	0.01%
2023/12/13	0	0.00	4.1	45.17	45.05	-4.1	11,416	-0.04%
2023/12/12	5.2	45.31	2	45.15	45.10	3.2	11,526	0.03%
2023/12/11	0	0.00	0.2	45.80	45.70	-0.2	11,478	0.00%
2023/12/08	4	45.84	0	0.00	45.80	4	11,478	0.03%
2023/12/07	5	46.70	26	46.99	46.05	-21	11,362	-0.18%
2023/12/06	6	45.78	10	46.03	45.65	-4	10,927	-0.04%
2023/12/05	7.6	45.03	5	45.03	45.05	2.6	10,481	0.02%
2023/12/04	10.9	45.07	0	0.00	44.85	10.9	10,209	0.11%
2023/12/01	0.3	46.50	0	0.00	46.25	0.3	9,873	0.00%
2023/11/30	2	46.85	2	47.25	46.70	0	9,811	0.00%
2023/11/29	1.4	47.05	0	0.00	46.80	1.4	9,838	0.01%
2023/11/28	1	47.40	1	47.55	47.50	0	9,780	0.00%
2023/11/27	2	47.75	1	47.35	47.35	1	9,718	0.01%
2023/11/24	22	47.67	0	0.00	47.35	22	9,668	0.23%
2023/11/23	0	0.00	1	46.45	46.85	-1	9,518	-0.01%
2023/11/21	2	46.28	1	46.70	46.20	1	9,394	0.01%
2023/11/20	1.3	46.85	1	47.05	46.95	0.3	9,437	0.00%
2023/11/17	0	0.00	9.3	45.16	45.75	-9.3	9,162	-0.10%
2023/11/16	8	44.06	2	44.20	44.35	6	9,069	0.07%
2023/11/15	2	44.83	4.8	44.84	44.65	-2.8	8,980	-0.03%
2023/11/14	39.7	44.47	3	44.40	44.30	36.7	9,219	0.40%
2023/11/13	3.3	44.95	3	45.55	46.05	0.3	9,059	0.00%
2023/11/10	0.7	45.92	0	0.00	45.75	0.7	9,118	0.01%
2023/11/09	2.3	46.57	1	46.30	46.20	1.3	9,170	0.01%
2023/11/08	3	46.63	1	46.60	46.60	2	9,343	0.02%
2023/11/07	2.7	46.89	2	47.00	47.00	0.7	9,596	0.01%
2023/11/06	4	48.05	0	0.00	47.40	4	9,659	0.04%
2023/11/02	0.2	46.95	6	46.35	46.75	-5.8	9,839	-0.06%
2023/11/01	2	45.73	2.1	46.01	45.40	-0.1	9,973	0.00%
2023/10/31	6	46.98	0	0.00	46.10	6	10,060	0.06%
2023/10/30	0	0.00	1	47.69	47.50	-1	10,326	-0.01%
2023/10/27	6	47.82	1	48.25	47.40	5	10,512	0.05%
2023/10/26	2	47.85	0	0.00	47.80	2	10,780	0.02%
2023/10/25	0.2	49.10	0	0.00	48.60	0.2	11,168	0.00%
2023/10/24	0	0.00	0.3	48.95	48.95	-0.3	11,637	0.00%
2023/10/23	1	48.85	2.4	49.31	49.15	-1.4	14,067	-0.01%
2023/10/20	1.1	46.41	2	47.20	48.15	-0.9	15,471	-0.01%
2023/10/19	2.2	47.58	2	47.98	47.45	0.2	15,903	0.00%
2023/10/18	2.2	47.80	4	48.26	48.60	-1.8	16,773	-0.01%
2023/10/17	3.1	48.55	2	48.88	47.75	1.1	16,840	0.01%
2023/10/16	0.3	48.97	1	48.65	49.05	-0.7	17,089	0.00%
2023/10/13	8.2	49.11	1	49.05	49.10	7.2	17,406	0.04%
2023/10/12	0	0.00	2	49.45	49.80	-2	18,131	-0.01%
2023/10/11	3	48.80	1	49.10	48.50	2	18,470	0.01%
2023/10/06	3	50.30	1	50.10	49.90	2	18,486	0.01%
2023/10/05	1	50.30	0	0.00	50.60	1	18,612	0.01%
2023/10/04	3	49.55	0	0.00	49.60	3	18,830	0.02%
2023/10/03	2.1	51.44	1	51.00	51.00	1.1	19,013	0.01%
2023/10/02	3	51.51	19	51.74	52.10	-16	19,083	-0.08%
2023/09/28	2	51.70	3	52.00	52.00	-1	19,150	-0.01%
2023/09/27	7	51.80	3	51.83	52.00	4	19,231	0.02%
2023/09/26	6	51.92	7.2	52.12	51.70	-1.2	19,176	-0.01%
2023/09/25	8	51.66	7	51.76	51.40	1	19,087	0.01%
2023/09/22	21	50.40	5.5	50.76	51.00	15.5	18,922	0.08%
2023/09/21	1	49.10	1	49.55	48.75	0	18,722	0.00%
2023/09/20	3	50.53	0	0.00	50.60	3	18,815	0.02%
2023/09/19	6	50.50	3	50.23	50.50	3	19,025	0.02%
2023/09/18	7	49.39	1	49.25	49.15	6	19,243	0.03%
2023/09/15	2	49.53	0.8	49.56	49.85	1.2	19,513	0.01%
2023/09/14	0.2	48.82	0	0.00	48.95	0.2	19,922	0.00%
2023/09/13	0.1	48.25	2	48.45	48.55	-1.9	20,240	-0.01%
2023/09/12	0.1	47.40	0	0.00	47.60	0.1	21,177	0.00%
2023/09/11	1.2	48.00	1	47.70	46.80	0.2	21,496	0.00%
2023/09/08	0	0.00	1	48.35	48.20	-1	21,678	0.00%
2023/09/07	1.1	47.66	16	47.86	47.70	-14.9	21,834	-0.07%
2023/09/06	2	48.28	0	0.00	48.05	2	22,052	0.01%
2023/09/05	4	48.51	2	48.68	48.70	2	22,471	0.01%
2023/09/04	3	48.48	4	48.61	48.90	-1	22,853	0.00%
2023/09/01	2	49.35	0	0.00	49.30	2	23,380	0.01%
2023/08/29	2	49.43	4.1	49.52	49.55	-2.1	25,008	-0.01%
2023/08/28	1	49.95	3	50.27	49.60	-2	25,126	-0.01%
2023/08/25	2	50.30	2	50.20	50.10	0	25,489	0.00%
2023/08/24	7	50.90	9.9	50.78	51.10	-2.9	25,596	-0.01%
2023/08/23	1.1	48.93	1	49.20	49.30	0.1	25,596	0.00%
2023/08/22	7.2	49.23	0	0.00	49.25	7.2	25,880	0.03%
2023/08/21	5.1	50.34	1.5	50.10	50.10	3.6	26,172	0.01%
2023/08/18	13	51.95	6	51.80	51.20	7	26,329	0.03%
2023/08/17	1.3	50.44	2	50.85	51.20	-0.7	26,331	0.00%
2023/08/16	3	50.53	4	50.88	50.80	-1	26,923	0.00%
2023/08/15	3	50.70	3	50.80	50.90	0	28,001	0.00%
2023/08/14	6	50.32	7	50.97	49.75	-1	29,259	0.00%
2023/08/11	4.2	49.82	0	0.00	49.70	4.2	29,311	0.01%
2023/08/10	5.4	51.17	1.4	51.54	50.70	4	29,651	0.01%
2023/08/09	3	52.10	2	51.80	52.20	1	30,459	0.00%
2023/08/08	5.1	52.76	1	52.30	52.30	4.1	30,630	0.01%
2023/08/07	3	53.27	1	53.50	53.80	2	30,917	0.01%
2023/08/04	1.1	51.68	1	52.50	52.50	0.1	30,934	0.00%
2023/08/02	29	53.24	2	54.45	53.10	27	31,471	0.09%
2023/08/01	12	53.80	11	53.34	53.20	1	32,218	0.00%
2023/07/31	1	54.20	19	54.34	53.80	-18	32,510	-0.06%
2023/07/28	6.6	53.47	4	53.80	54.60	2.6	32,582	0.01%
2023/07/27	26.6	55.14	9	55.22	55.00	17.6	32,509	0.05%
2023/07/26	84.8	59.97	51	60.35	55.00	33.8	32,680	0.10%
2023/07/25	15	57.28	30.5	56.73	59.00	-15.5	30,459	-0.05%
2023/07/24	19.1	55.03	27	55.03	53.70	-7.9	29,135	-0.03%
2023/07/21	28	54.72	34.6	54.97	55.60	-6.6	28,830	-0.02%
2023/07/20	10	51.90	11	52.28	52.90	-1	28,388	0.00%
2023/07/19	6	51.73	2	52.00	51.50	4	28,384	0.01%
2023/07/18	18	54.61	20	53.20	53.00	-2	28,340	-0.01%
2023/07/17	26.5	54.91	31	55.06	54.70	-4.5	28,293	-0.02%
2023/07/14	19	53.33	19	53.47	53.50	0	27,997	0.00%
2023/07/13	0	0.00	1	51.60	52.00	-1	27,939	0.00%
2023/07/12	2	52.80	2	52.85	52.70	0	28,160	0.00%
2023/07/11	6.2	52.09	0.2	52.30	52.20	6	28,583	0.02%
2023/07/10	5.1	52.78	8.7	52.50	52.70	-3.7	29,213	-0.01%
2023/07/07	1.2	50.54	11.5	50.76	51.00	-10.3	29,612	-0.03%
2023/07/06	4.2	51.74	14.5	51.55	51.50	-10.4	30,322	-0.03%
2023/07/05	6.2	52.49	1	52.10	52.10	5.2	30,540	0.02%
2023/07/04	17	53.13	2	53.10	53.00	15	31,007	0.05%
2023/07/03	6.5	54.00	2	53.80	54.00	4.5	31,095	0.01%
2023/06/30	7.1	53.02	5	53.06	53.30	2.1	31,439	0.01%
2023/06/29	8.2	53.10	7	53.20	52.90	1.2	31,887	0.00%
2023/06/28	7.4	52.96	6	53.38	52.70	1.4	32,794	0.00%
2023/06/27	8.4	53.90	15.2	53.75	53.50	-6.8	33,152	-0.02%
2023/06/26	23.6	54.62	20.5	55.20	54.50	3.1	34,208	0.01%
2023/06/21	35.6	57.03	6	56.65	57.00	29.6	35,109	0.08%
2023/06/20	19.1	57.65	25.2	56.99	56.90	-6.1	35,780	-0.02%
2023/06/19	21.3	56.75	26.1	56.62	55.80	-4.8	36,374	-0.01%
2023/06/16	43.7	57.00	44.6	57.11	56.80	-0.9	36,338	0.00%
2023/06/15	20.1	53.19	12	53.75	54.30	8.1	35,547	0.02%
2023/06/14	35.2	53.50	11.1	53.26	53.40	24.1	35,532	0.07%
2023/06/13	12.1	53.63	50	53.45	53.60	-38	35,517	-0.11%
2023/06/12	10.2	53.56	7	53.27	53.00	3.2	35,910	0.01%
2023/06/09	20.3	55.61	55	54.80	54.70	-34.8	35,907	-0.10%
2023/06/08	24.1	56.98	10	57.50	56.30	14.1	35,702	0.04%
2023/06/07	17	55.82	34.6	56.04	57.40	-17.6	35,651	-0.05%
2023/06/06	13.1	54.67	8.1	54.59	54.50	5	35,811	0.01%
2023/06/05	16.5	54.51	25	55.26	54.70	-8.5	36,222	-0.02%
2023/06/02	39.1	54.46	45.3	54.37	54.10	-6.3	36,299	-0.02%
2023/06/01	32	51.93	14	51.93	52.00	18	35,459	0.05%
2023/05/31	3	51.50	6	51.96	51.20	-3	35,375	-0.01%
2023/05/30	6.2	51.31	2	51.00	51.10	4.2	35,007	0.01%
2023/05/29	0	0.00	3	52.20	51.80	-3	34,911	-0.01%
2023/05/26	15.3	50.64	85	50.75	50.90	-69.7	34,768	-0.20%
2023/05/25	22	52.45	16.3	52.57	51.80	5.7	34,623	0.02%
2023/05/24	19	52.27	26	51.20	52.40	-7	34,240	-0.02%
2023/05/23	7	52.04	14	52.16	51.90	-7	34,146	-0.02%
2023/05/22	113	51.47	9.5	52.52	51.90	103.5	34,209	0.30%	大買/鉅額交易
2023/05/19	40.5	51.39	130	51.21	51.10	-89.5	33,571	-0.27%	大賣/
2023/05/18	41.5	49.18	71.7	49.02	49.80	-30.2	32,429	-0.09%
2023/05/17	0.5	47.00	4	46.88	47.00	-3.5	31,184	-0.01%
2023/05/16	6	46.61	10	46.75	47.00	-4	30,965	-0.01%
2023/05/15	25	47.60	11.1	47.32	47.15	13.9	30,378	0.05%
2023/05/12	4.4	45.36	26.1	44.78	45.50	-21.7	29,474	-0.07%
2023/05/11	4.4	45.36	26.1	44.78	44.95	-21.7	29,168	-0.07%
2023/05/10	10.2	46.55	15	46.22	46.70	-4.8	28,742	-0.02%
2023/05/09	115.7	47.69	53	47.06	47.00	62.7	28,588	0.22%	大買/
2023/05/08	104.1	47.91	32.5	48.45	48.70	71.6	27,900	0.26%	大買/
2023/05/05	30.7	45.73	43	45.76	45.65	-12.3	26,863	-0.05%
2023/05/04	2	46.28	2.8	46.48	46.60	-0.8	26,436	0.00%
2023/05/03	5	46.07	0	0.00	45.70	5	26,125	0.02%
2023/05/02	8	45.14	13	45.30	46.25	-5	25,840	-0.02%
2023/04/28	27	44.09	3	44.30	44.15	24	25,225	0.10%
2023/04/27	0.1	42.55	0	0.00	43.65	0.1	24,939	0.00%
2023/04/26	2.3	43.00	14	42.88	43.25	-11.7	24,679	-0.05%
2023/04/25	5.9	43.16	3.4	44.56	43.05	2.5	24,372	0.01%
2023/04/24	26	43.95	5.7	44.00	44.45	20.3	23,832	0.09%
2023/04/21	7.2	43.44	20.1	42.90	43.80	-12.9	23,623	-0.05%
2023/04/20	0.7	44.05	5	44.12	44.00	-4.4	23,290	-0.02%
2023/04/19	44	45.21	28.5	44.96	45.00	15.5	23,008	0.07%
2023/04/18	7.1	44.86	7	44.44	44.30	0.1	22,521	0.00%
2023/04/17	19.6	45.24	0.1	44.60	44.60	19.5	22,278	0.09%
2023/04/14	28	44.95	206.1	44.81	44.85	-178.1	21,874	-0.81%	大賣/鉅額交易
2023/04/13	14	46.48	91	46.83	46.00	-77	21,267	-0.36%
2023/04/12	19	44.71	7	45.21	45.40	12	20,354	0.06%
2023/04/11	28	45.20	55	44.85	44.40	-27	19,625	-0.14%
2023/04/10	3.1	43.67	0	0.00	43.95	3.1	18,702	0.02%
2023/04/07	1	43.85	8.6	43.75	43.05	-7.6	18,260	-0.04%
2023/04/06	2	42.59	1	42.10	42.60	1	17,591	0.01%
2023/03/31	14.1	41.74	3.1	42.27	42.50	11	17,338	0.06%
2023/03/30	20	42.97	15	42.69	42.70	5	16,783	0.03%
2023/03/29	13	42.45	11.3	42.28	42.90	1.7	16,156	0.01%
2023/03/28	15.2	41.38	19.5	41.00	40.90	-4.3	15,121	-0.03%
2023/03/27	15.6	43.46	14	43.63	41.90	1.6	14,519	0.01%
2023/03/24	20.7	41.92	21	42.55	44.00	-0.3	13,151	0.00%
2023/03/23	13	39.28	25	39.70	40.00	-12	11,847	-0.10%
2023/03/22	23.2	38.16	29	38.19	37.90	-5.9	10,854	-0.05%
2023/03/21	6	36.42	1	36.70	36.25	5	9,674	0.05%
2023/03/20	2	35.30	0	0.00	35.85	2	9,313	0.02%
2023/03/17	0	0.00	0.2	35.00	35.20	-0.2	9,080	0.00%
2023/03/16	1	35.00	30	35.35	35.00	-29	8,746	-0.33%
2023/03/15	3	36.13	0	0.00	35.70	3	8,502	0.04%
2023/03/14	2	34.90	2	35.23	35.20	0	7,977	0.00%
2023/03/13	2	34.95	2	34.58	34.90	0	7,687	0.00%
2023/03/10	16.2	35.08	4	34.98	35.10	12.2	7,405	0.16%
2023/03/09	26	36.25	53	36.09	36.00	-27	7,062	-0.38%
2023/03/08	15	34.92	12	35.15	34.50	3	6,249	0.05%
2023/03/07	0	34.20	3.5	34.36	35.10	-3.5	5,568	-0.06%
2023/03/06	0.5	32.20	0.5	32.00	31.95	0	5,029	0.00%
2023/03/03	1	31.65	0	0.00	31.55	1	4,837	0.02%
2023/03/02	0.5	30.80	0	0.00	30.80	0.5	4,735	0.01%
2023/02/24	0	0.00	5	31.05	30.75	-5	4,662	-0.11%
2023/02/23	1	31.10	2	31.15	30.95	-1	4,564	-0.02%
2023/02/22	0	30.05	0	0.00	30.25	0	4,425	0.00%
2023/02/21	7.1	30.36	1	30.45	30.40	6.1	4,287	0.14%
2023/02/20	56	30.60	0	0.00	30.85	56	4,090	1.37%
2023/02/15	0	29.60	0	0.00	29.45	0	3,636	0.00%
2023/02/13	3	29.60	1	29.50	29.30	2	3,478	0.06%
2023/02/10	0	0.00	6.1	29.20	29.35	-6.1	3,455	-0.18%
2023/02/09	0	0.00	1	29.05	29.00	-1	3,437	-0.03%
2023/02/08	1	29.00	0	0.00	29.05	1	3,455	0.03%
2023/02/07	1	28.85	1	29.00	29.00	0	3,453	0.00%
2023/02/06	3	29.00	0	0.00	28.90	3	3,417	0.09%
2023/02/03	0	0.00	7.1	28.96	29.00	-7.1	3,402	-0.21%
2023/02/02	2	28.80	0	0.00	28.85	2	3,401	0.06%
2023/02/01	0	0.00	1	28.85	28.75	-1	3,403	-0.03%
2023/01/31	5	28.59	1	28.70	28.70	4	3,396	0.12%
2023/01/30	0	0.00	1	28.55	28.65	-1	3,327	-0.03%
2023/01/17	0	0.00	0.2	28.37	28.20	-0.2	3,313	0.00%
2023/01/16	0	0.00	1.2	28.40	28.20	-1.2	3,340	-0.04%
2023/01/11	2.1	28.35	3	28.40	28.35	-0.9	3,492	-0.03%
2023/01/10	0	28.40	0	28.45	28.50	0	3,495	0.00%
2023/01/09	0	0.00	4	28.45	28.50	-4	3,485	-0.12%
2023/01/06	0	0.00	3	28.28	28.25	-3	3,454	-0.09%
2023/01/05	3	28.08	0	0.00	28.05	3	3,484	0.09%
2023/01/04	1	27.80	0	0.00	27.90	1	3,346	0.03%
2023/01/03	0.1	27.30	0	0.00	27.35	0.1	3,328	0.00%
2022/12/27	4	27.75	0	0.00	27.80	4	3,403	0.12%
2022/12/26	0	0.00	3	27.50	27.50	-3	3,400	-0.09%
2022/12/02	0	0.00	1	28.20	28.15	-1	3,413	-0.03%
2022/11/30	0.1	28.17	0	0.00	28.15	0.1	3,365	0.00%
2022/11/29	0	0.00	2	27.90	28.20	-2	3,353	-0.06%
2022/11/28	1	27.70	0	0.00	27.90	1	3,339	0.03%
2022/11/25	0	0.00	0.5	28.00	27.85	-0.5	3,344	-0.01%
2022/11/24	0	0.00	2	27.85	27.90	-2	3,367	-0.06%
2022/11/22	2	27.45	0	0.00	27.35	2	3,396	0.06%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/18	3	28.65	0	0.00	28.10	3	3,444	0.09%
2022/11/17	3	28.65	0	0.00	29.00	3	3,383	0.09%
2022/11/16	5	28.60	0	0.00	28.50	5	3,370	0.15%
2022/11/15	1	28.85	0	0.00	29.00	1	3,317	0.03%
2022/11/14	1	28.90	0	29.15	28.85	1	3,316	0.03%
2022/11/10	0	28.90	0	0.00	28.95	0	3,251	0.00%
2022/11/07	2	29.30	0	0.00	29.30	2	3,409	0.06%
2022/10/31	0	28.30	0	0.00	28.50	0	3,248	0.00%
2022/10/28	0	28.88	3	29.00	28.65	-3	3,228	-0.09%
2022/10/27	0	0.00	5	29.05	29.05	-5	3,173	-0.16%
2022/10/24	0	0.00	0.2	27.40	27.55	-0.2	3,084	0.00%
2022/10/20	0.1	26.70	0	0.00	27.05	0.1	3,127	0.00%
2022/10/19	0	27.60	0	0.00	27.20	0	2,985	0.00%
2022/10/17	0.2	27.23	0	0.00	27.10	0.2	2,992	0.01%
2022/10/12	0	0.00	16	27.80	27.85	-16	3,040	-0.53%
2022/10/07	2	27.80	2	27.95	27.95	0	3,052	0.00%
2022/10/06	0	0.00	5	28.20	28.00	-5	3,072	-0.16%
2022/09/29	5	27.95	0	0.00	27.90	5	3,108	0.16%
2022/09/22	0	0.00	3	28.80	28.90	-3	3,802	-0.08%
2022/09/20	0.2	28.40	0	0.00	28.40	0.2	3,968	0.01%
2022/09/19	2	28.55	0	0.00	28.40	2	4,091	0.05%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/07	5	28.90	0	0.00	28.80	5	4,373	0.11%
2022/09/06	6	29.30	3	29.55	29.30	3	4,414	0.07%
2022/09/05	2	29.73	0	29.50	29.75	2	4,436	0.05%
2022/08/29	2	28.70	0	0.00	29.20	2	4,401	0.05%
2022/08/26	0	29.65	0	0.00	29.70	0	4,355	0.00%
2022/08/25	0	29.70	0	0.00	29.60	0	4,349	0.00%
2022/08/23	1	29.25	0	0.00	29.35	1	4,315	0.02%
2022/08/22	0	0.00	2	29.45	29.50	-2	4,320	-0.05%
2022/08/19	5	29.40	1	29.45	29.50	4	4,349	0.09%
2022/08/12	1	28.80	0	0.00	28.95	1	3,974	0.03%
2022/08/10	1	28.45	0	0.00	28.30	1	3,991	0.03%
2022/08/04	8	28.22	0	0.00	28.10	8	4,220	0.19%
2022/08/03	3	28.48	0	0.00	28.30	3	4,226	0.07%
2022/07/29	1.3	29.17	0	0.00	29.35	1.3	4,251	0.03%
2022/07/28	6.5	29.20	1	29.25	29.30	5.5	4,257	0.13%
2022/07/27	1	29.20	1	29.00	29.25	0	4,216	0.00%
2022/07/26	0	28.95	0	0.00	28.95	0	4,199	0.00%
2022/07/25	10	28.95	0	0.00	28.85	10	4,258	0.23%
2022/07/19	0	0.00	5	28.65	28.75	-5	4,380	-0.11%
2022/07/18	1	28.50	50	28.50	28.45	-49	4,515	-1.09%
2022/07/15	0	0.00	1	28.45	28.40	-1	4,656	-0.02%
2022/07/13	5	28.35	0	0.00	28.20	5	4,819	0.10%
2022/07/12	84	28.05	0	0.00	28.05	84	4,925	1.71%
2022/07/11	2	28.70	2	28.70	28.60	0	5,084	0.00%
2022/07/05	0.2	28.95	0	0.00	28.65	0.2	5,186	0.00%
2022/07/04	2.4	28.82	1	28.65	28.70	1.4	5,127	0.03%
2022/07/01	1.1	29.18	1.2	30.24	29.05	-0.1	5,112	0.00%
2022/06/30	1.2	29.46	0	0.00	29.85	1.2	4,819	0.02%
2022/06/28	0	0.00	5	28.70	28.80	-5	4,750	-0.11%
2022/06/27	5	28.95	12	29.15	28.95	-7	4,810	-0.15%
2022/06/24	16	29.77	1	29.45	29.80	15	4,699	0.32%
2022/06/23	0	0.00	3	28.65	28.65	-3	4,532	-0.07%
2022/06/22	1	28.15	0	0.00	28.20	1	4,610	0.02%
2022/06/20	1	27.70	7	27.45	27.45	-6	4,599	-0.13%
2022/06/17	20	28.00	0	0.00	28.05	20	4,621	0.43%
2022/06/15	1.1	28.66	0	0.00	28.60	1.1	4,550	0.02%
2022/06/14	6.1	29.57	0	0.00	29.75	6.1	4,531	0.13%
2022/06/13	5	29.52	0	0.00	29.70	5	4,494	0.11%
2022/06/10	0.1	29.85	0	0.00	29.85	0.1	4,432	0.00%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/06	0.2	30.15	0	0.00	30.15	0.2	4,419	0.01%
2022/06/02	7.1	29.90	0	0.00	29.90	7.1	4,429	0.16%
2022/05/31	0	0.00	3	30.45	30.95	-3	4,384	-0.07%
2022/05/27	0	0.00	1	29.75	29.60	-1	4,268	-0.02%
2022/05/25	0	0.00	5	29.10	28.95	-5	4,227	-0.12%
2022/05/24	0.1	28.85	0	0.00	28.65	0.1	4,227	0.00%
2022/05/23	5	28.90	0	0.00	28.85	5	4,220	0.12%
2022/05/19	3.2	28.50	0	0.00	28.50	3.2	4,193	0.08%
2022/05/16	11	28.58	10	28.05	28.25	1	4,119	0.02%
2022/05/13	2	28.70	0	0.00	28.90	2	4,009	0.05%
2022/05/12	0	0.00	1	28.55	28.60	-1	3,982	-0.03%
2022/05/06	2.1	30.65	0	0.00	30.80	2.1	3,860	0.05%
2022/05/05	0.2	31.50	0	0.00	31.05	0.2	3,858	0.01%
2022/05/03	1	31.05	0	0.00	31.10	1	3,885	0.03%
2022/04/29	3	31.90	0	0.00	31.20	3	3,867	0.08%
2022/04/28	2	31.58	0	0.00	31.70	2	3,811	0.05%
2022/04/26	1.2	32.68	1	32.40	32.30	0.2	3,739	0.01%
2022/04/25	0.2	32.15	0	0.00	31.90	0.2	3,652	0.01%
2022/04/22	2	32.98	0	0.00	32.90	2	3,532	0.06%
2022/04/21	0.4	33.11	1	33.15	32.65	-0.6	3,399	-0.02%
2022/04/20	1	33.50	1	33.55	33.55	0	3,241	0.00%
2022/04/19	0	0.00	1	32.95	32.95	-1	3,086	-0.03%
2022/04/18	14.4	33.36	0	0.00	32.45	14.4	3,007	0.48%
2022/04/15	2.1	33.07	6	33.62	33.45	-3.9	2,886	-0.14%
2022/04/14	0	0.00	22	32.60	32.70	-22	2,699	-0.81%
2022/04/13	1	32.45	1	32.35	32.30	0	2,621	0.00%
2022/04/12	0.5	31.10	0	0.00	31.25	0.5	2,477	0.02%
2022/04/07	0	31.10	10	30.95	30.50	-10	2,447	-0.41%
2022/04/06	1.2	31.42	0	0.00	31.40	1.2	2,411	0.05%
2022/04/01	2.2	31.55	0	0.00	31.50	2.2	2,360	0.09%
2022/03/31	55	32.44	23	32.88	32.15	32	2,263	1.41%
2022/03/30	0	0.00	5	31.13	31.45	-5	1,935	-0.26%
2022/03/29	2	30.75	0	0.00	30.70	2	1,845	0.11%
2022/03/25	0	0.00	2	30.90	30.95	-2	1,820	-0.11%
2022/03/17	0	30.00	0	0.00	29.95	0	1,644	0.00%
2022/03/16	30	29.50	0	0.00	29.55	30	1,600	1.87%
2022/03/08	4	28.85	0	0.00	28.70	4	1,649	0.24%
2022/03/04	0	30.20	0	0.00	29.80	0	1,676	0.00%
2022/02/23	1	30.10	0	0.00	30.10	1	1,636	0.06%
2022/02/22	0	0.00	1	30.10	30.05	-1	1,653	-0.06%
2022/02/10	0	0.00	5	30.75	30.40	-5	1,800	-0.28%
2022/02/08	2	29.90	0	0.00	29.85	2	1,794	0.11%
2022/02/07	3	29.45	0	0.00	29.70	3	1,787	0.17%
2022/01/26	0	0.00	1	29.50	29.30	-1	1,760	-0.06%
2022/01/25	1	29.50	0	0.00	29.20	1	1,788	0.06%
2022/01/24	0	30.20	0	0.00	30.05	0	1,759	0.00%
2022/01/21	20	30.35	0	0.00	30.30	20	1,776	1.13%
2022/01/19	50	30.60	0	0.00	30.65	50	1,771	2.82%
2022/01/18	0.1	30.60	0	0.00	30.60	0.1	1,784	0.01%
2022/01/13	3	30.90	0	0.00	30.85	3	1,882	0.16%
2022/01/12	52	30.80	0	0.00	30.90	52	1,894	2.75%
2022/01/07	0.7	31.00	0	0.00	31.00	0.7	1,913	0.03%
2022/01/05	1	30.95	0	0.00	30.95	1	1,935	0.05%
2022/01/04	1	31.25	0	0.00	31.10	1	1,957	0.05%
2022/01/03	1	31.50	0	0.00	31.25	1	1,962	0.05%
2021/12/30	0	0.00	1	31.80	31.65	-1	1,978	-0.05%
2021/12/27	0	0.00	3	31.10	31.00	-3	1,971	-0.15%
2021/12/24	0.5	31.00	0	0.00	31.00	0.5	2,007	0.02%
2021/12/16	0	0.00	3	30.90	30.60	-3	2,018	-0.15%
2021/12/09	1	30.50	0	0.00	30.60	1	2,298	0.04%
2021/12/08	0	0.00	3	30.70	30.65	-3	2,316	-0.13%
2021/12/02	3	30.30	0	0.00	30.30	3	2,262	0.13%
2021/12/01	1	30.30	0	0.00	30.20	1	2,247	0.04%
2021/11/19	0	0.00	0	31.30	31.35	0	2,158	0.00%
2021/11/16	0	0.00	0	31.45	31.40	0	2,181	0.00%
2021/11/09	2	30.95	2	31.08	31.40	0	2,213	0.00%
2021/11/02	0	0.00	2	31.00	30.55	-2	2,145	-0.09%
2021/10/28	0	0.00	5	30.30	30.30	-5	2,051	-0.24%
2021/10/13	1	30.30	0	0.00	30.15	1	2,034	0.05%
2021/10/12	0	0.00	3	30.22	30.25	-3	2,024	-0.15%
2021/09/17	0	0.00	2	31.65	30.75	-2	2,050	-0.10%
2021/09/15	0	0.00	3	31.62	31.65	-3	1,898	-0.16%
2021/09/14	10	31.65	10	31.10	31.25	0	1,877	0.00%
2021/09/13	1	31.10	6	30.92	30.95	-5	1,876	-0.27%
2021/09/02	0	0.00	2	30.85	30.85	-2	2,230	-0.09%
2021/08/27	2	30.65	0	0.00	30.80	2	2,361	0.08%
2021/08/20	0	0.00	1	28.65	28.90	-1	2,391	-0.04%
2021/08/19	6	29.00	0	0.00	28.75	6	2,438	0.25%
2021/08/18	0	0.00	1	29.00	29.20	-1	2,420	-0.04%
2021/08/12	0	0.00	1	30.30	30.15	-1	2,379	-0.04%
2021/08/09	1	30.25	1	30.50	30.65	0	2,464	0.00%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/05	2	31.25	4	31.15	31.50	-2	2,538	-0.08%
2021/07/30	0	0.00	0	31.15	31.05	0	2,897	0.00%
2021/07/28	3	30.65	0	0.00	30.70	3	2,897	0.10%
2021/07/27	4	31.68	0	0.00	31.55	4	2,946	0.14%
2021/07/23	2	31.80	0	0.00	31.75	2	3,012	0.07%
2021/07/22	1	31.75	0	0.00	31.60	1	2,983	0.03%
2021/07/20	2	31.53	0	0.00	31.55	2	3,040	0.07%
2021/07/19	1	31.65	0	0.00	31.90	1	3,080	0.03%
2021/07/16	0	0.00	1	31.90	31.80	-1	3,234	-0.03%
2021/07/13	2	31.90	0	0.00	32.00	2	3,780	0.05%
2021/07/12	1	33.00	0	0.00	32.20	1	3,793	0.03%
2021/07/09	3	32.28	1	32.35	32.55	2	3,817	0.05%
2021/07/07	1	32.80	2	33.00	32.95	-1	3,903	-0.03%
2021/07/06	0	0.00	1	34.00	33.45	-1	3,923	-0.03%
2021/07/01	1	32.65	0	0.00	32.65	1	3,878	0.03%
2021/06/30	0	0.00	3	33.30	33.20	-3	3,897	-0.08%
2021/06/25	3	33.30	0	0.00	33.20	3	4,102	0.07%
2021/06/16	1	33.45	1	33.45	33.60	0	4,748	0.00%
2021/06/11	1	33.05	0	0.00	33.00	1	4,761	0.02%
2021/06/08	0	0.00	0.5	33.10	33.00	-0.5	4,747	-0.01%
2021/06/04	1	32.95	1	33.15	33.30	0	4,802	0.00%
2021/06/02	2	33.08	0	0.00	33.40	2	4,873	0.04%
2021/05/31	0.5	33.20	0	0.00	33.00	0.5	4,958	0.01%
2021/05/28	0	0.00	2	32.85	32.95	-2	4,995	-0.04%
2021/05/25	0	0.00	2	31.85	31.80	-2	5,113	-0.04%
2021/05/21	1	31.45	0	0.00	31.25	1	5,224	0.02%
2021/05/20	1	30.90	0	0.00	31.05	1	5,270	0.02%
2021/05/18	2	31.30	0	0.00	31.30	2	5,367	0.04%
2021/05/14	2	30.75	0	0.00	31.35	2	5,452	0.04%
2021/05/13	0	0.00	13	30.32	30.40	-13	5,472	-0.24%
2021/05/12	0	0.00	19	32.98	31.35	-19	5,517	-0.34%
2021/05/11	5	34.46	3	34.80	34.35	2	5,625	0.04%
2021/05/10	0	0.00	15	35.70	35.55	-15	5,625	-0.27%
2021/05/04	0	0.00	4	32.80	32.60	-4	5,646	-0.07%
2021/05/03	1	34.50	4	34.18	34.05	-3	5,645	-0.05%
2021/04/28	16	34.66	0	0.00	34.55	16	5,633	0.28%
2021/04/27	1	34.35	0	0.00	34.75	1	5,633	0.02%
2021/04/22	22	35.45	0.4	35.50	34.70	21.7	5,535	0.39%
2021/04/21	3	35.50	0	0.00	35.55	3	5,388	0.06%
2021/04/20	1	35.00	2.2	35.10	35.10	-1.2	5,270	-0.02%
2021/04/16	5	32.85	0	0.00	32.85	5	4,985	0.10%
2021/04/15	0	0.00	0.5	32.85	32.90	-0.5	5,034	-0.01%
2021/04/12	1	32.40	1	32.45	32.35	0	4,965	0.00%
2021/04/07	1	31.90	3	31.90	32.15	-2	4,996	-0.04%
2021/04/01	0	32.30	0	0.00	31.85	0	4,985	0.00%
2021/03/31	0	32.90	0	0.00	32.35	0	4,933	0.00%
2021/03/30	2	33.30	7	33.28	33.35	-5	4,868	-0.10%
2021/03/29	2	31.85	0	0.00	31.85	2	4,794	0.04%
2021/03/26	70	31.99	0	0.00	31.90	70	4,788	1.46%
2021/03/25	32	32.25	1	33.00	31.85	31	4,761	0.65%
2021/03/24	3	32.75	2	33.10	32.65	1	4,693	0.02%
2021/03/22	6	31.01	0	0.00	31.05	6	4,213	0.14%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/05	0	0.00	2	30.70	30.55	-2	4,073	-0.05%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	2	29.50	29.80	-2	4,099	-0.05%
2021/02/22	2	29.50	0	0.00	29.40	2	4,068	0.05%
2021/02/18	0	0.00	2	29.25	29.00	-2	3,999	-0.05%
2021/02/17	0	0.00	1	29.00	29.00	-1	3,989	-0.03%
2021/02/05	3	28.20	4	28.59	28.50	-1	3,904	-0.03%
2021/02/03	4	28.18	0	0.00	28.45	4	3,806	0.11%
2021/02/02	2.1	28.85	6	28.83	29.10	-3.9	3,702	-0.11%
2021/01/29	3	27.00	0	0.00	26.80	3	3,453	0.09%
2021/01/27	6	27.61	0	0.00	27.45	6	3,368	0.18%
2021/01/26	2	27.50	0	0.00	27.45	2	3,315	0.06%
2021/01/25	3	27.65	0	0.00	27.85	3	3,265	0.09%
2021/01/22	1	27.75	0	0.00	27.50	1	3,258	0.03%
2021/01/19	0	0.00	1	28.70	28.70	-1	3,225	-0.03%
2021/01/13	0	0.00	3	29.40	29.15	-3	3,361	-0.09%
2021/01/08	1	29.00	0	0.00	29.00	1	3,271	0.03%
2021/01/07	3	28.40	1	28.40	28.30	2	3,198	0.06%
2021/01/04	0	0.00	3	28.30	28.45	-3	3,220	-0.09%
2020/12/24	3	27.50	0	0.00	27.55	3	3,138	0.10%
2020/12/22	1	27.65	2	27.65	27.40	-1	3,122	-0.03%
2020/12/21	3	27.58	1	27.55	27.75	2	3,139	0.06%
2020/12/14	0	0.00	1	27.75	27.95	-1	3,211	-0.03%
2020/12/09	0	0.00	14	28.66	28.65	-14	3,151	-0.44%
2020/12/08	5	28.90	0	0.00	28.70	5	3,166	0.16%
2020/12/02	2	29.15	0	0.00	29.15	2	3,171	0.06%
2020/12/01	5	29.50	0	0.00	29.55	5	3,113	0.16%
2020/11/30	3	30.10	0	0.00	29.55	3	3,126	0.10%
2020/11/27	3	30.15	3	30.23	30.40	0	3,079	0.00%
2020/11/20	4	29.60	4	29.80	29.55	0	2,948	0.00%
2020/11/19	5	29.95	0	0.00	29.90	5	2,911	0.17%
2020/11/16	0	0.00	8	30.51	30.45	-8	2,961	-0.27%
2020/11/13	5	29.95	0	0.00	30.00	5	2,964	0.17%
2020/11/10	8	30.13	0	0.00	30.00	8	3,177	0.25%
2020/11/02	2	30.00	2	30.10	29.80	0	3,352	0.00%
2020/10/27	4	30.31	0	0.00	30.10	4	3,319	0.12%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/10/21	1	30.00	0	0.00	30.10	1	3,282	0.03%
2020/10/13	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/09/21	0	0.00	2	30.95	30.50	-2	3,758	-0.05%
2020/09/17	0	0.00	20	30.43	30.70	-20	3,710	-0.54%
2020/09/14	2	29.85	0	0.00	29.70	2	3,684	0.05%
2020/09/07	12	30.42	12	30.27	30.35	0	3,554	0.00%
2020/09/02	20	29.60	2	29.80	29.75	18	3,542	0.51%
2020/08/28	0	0.00	1	29.35	29.30	-1	3,386	-0.03%
2020/07/27	0	0.00	2	28.10	27.95	-2	3,248	-0.06%
2020/07/24	2	28.20	3	28.65	28.60	-1	3,202	-0.03%
2020/07/23	1	28.35	0	0.00	28.15	1	3,125	0.03%
2020/07/22	1	28.30	1	28.20	28.40	0	3,144	0.00%
2020/07/21	2	28.45	0	0.00	28.15	2	3,142	0.06%
2020/07/20	1	28.10	0	0.00	28.30	1	3,118	0.03%
2020/07/16	0	0.00	1	27.40	27.55	-1	3,117	-0.03%
2020/07/07	0	0.00	1	26.75	26.65	-1	3,153	-0.03%
2020/06/22	1	27.35	0	0.00	27.05	1	3,323	0.03%
2020/06/16	1	27.30	0	0.00	27.15	1	3,721	0.03%
2020/06/15	0	0.00	1	26.95	26.90	-1	3,855	-0.03%
2020/06/11	0.4	27.30	0	0.00	27.25	0.4	4,120	0.01%
2020/06/09	1	28.35	0	0.00	28.35	1	4,351	0.02%
2020/05/18	1	27.05	0	0.00	27.05	1	4,875	0.02%
2020/05/06	0	0.00	1	27.10	26.90	-1	5,024	-0.02%
2020/04/28	8	26.70	8	26.90	26.80	0	5,122	0.00%
2020/04/14	0	0.00	3	26.45	26.55	-3	5,390	-0.06%
2020/04/13	1	26.00	0	0.00	26.10	1	5,350	0.02%
2020/04/10	0	0.00	0.1	25.95	26.05	-0.1	5,317	0.00%
2020/04/09	0	0.00	1	24.00	23.95	-1	5,238	-0.02%
2020/04/06	0.1	24.05	0	0.00	23.80	0.1	5,383	0.00%
2020/03/30	0	0.00	1	23.50	23.60	-1	5,401	-0.02%
2020/03/26	0	0.00	2	24.65	24.65	-2	5,350	-0.04%
2020/03/16	2	24.20	0	0.00	24.50	2	4,687	0.04%
2020/03/04	1	27.00	0	0.00	26.90	1	3,989	0.03%
2020/02/20	0	0.00	7	27.20	27.20	-7	3,909	-0.18%
2020/02/14	7	27.65	0	0.00	27.70	7	4,200	0.17%
2020/01/30	0	0.00	2	26.50	26.40	-2	4,322	-0.05%
2020/01/10	0	0.00	1	25.95	25.80	-1	4,206	-0.02%
2019/12/30	0	0.00	4	26.25	26.25	-4	4,197	-0.10%
2019/12/27	0	0.00	10	26.24	26.30	-10	4,290	-0.23%
2019/12/13	0	0.00	1	26.75	26.85	-1	4,379	-0.02%
2019/11/14	0	0.00	1	27.35	27.20	-1	4,675	-0.02%
2019/11/13	1	27.30	2	27.40	27.20	-1	4,764	-0.02%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/10/25	0	0.00	3	26.40	26.25	-3	4,798	-0.06%
2019/10/21	3	26.10	0	0.00	26.05	3	5,018	0.06%
2019/10/03	1	26.40	0	0.00	25.90	1	5,030	0.02%
2019/09/26	0	0.00	5	25.00	24.95	-5	4,773	-0.10%
2019/08/21	0	0.00	3	25.10	25.20	-3	6,601	-0.05%
2019/08/20	1	24.75	1	24.85	24.90	0	6,729	0.00%
2019/08/19	0	0.00	3	25.05	25.05	-3	6,643	-0.05%
2019/08/08	0	0.00	1	23.40	23.55	-1	6,728	-0.01%
2019/08/06	1	22.75	0	0.00	23.25	1	6,803	0.01%
2019/07/31	0	0.00	4	24.73	24.90	-4	6,820	-0.06%
2019/07/26	0	0.00	7	23.77	23.70	-7	6,611	-0.11%
2019/07/25	0	0.00	1	24.10	24.20	-1	6,583	-0.02%
2019/07/24	1	24.05	3	24.10	23.95	-2	6,645	-0.03%
2019/07/22	0	0.00	2	23.25	23.35	-2	6,426	-0.03%
2019/07/17	0	0.00	2	22.90	22.85	-2	6,332	-0.03%
2019/07/16	2	23.00	0	0.00	23.05	2	6,327	0.03%
2019/07/15	0	0.00	2	22.75	23.00	-2	6,309	-0.03%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/03	0.1	22.20	0	0.00	22.20	0.1	6,651	0.00%
2019/07/02	0	0.00	10	23.00	23.05	-10	6,724	-0.15%
2019/07/01	0	0.00	20	22.85	22.90	-20	6,755	-0.30%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/26	2	22.80	0	0.00	22.85	2	6,963	0.03%
2019/06/25	10	22.70	0	0.00	22.70	10	6,995	0.14%
2019/06/24	2	22.75	0	0.00	22.70	2	7,025	0.03%
2019/06/18	0	0.00	1	23.15	22.95	-1	6,731	-0.01%
2019/06/14	0	0.00	2	22.85	22.85	-2	6,735	-0.03%
2019/06/13	0	0.00	5	22.85	22.95	-5	6,731	-0.07%
2019/06/12	0	0.00	0	22.90	22.90	0	6,754	0.00%
2019/06/11	20	22.60	0	0.00	22.55	20	6,758	0.30%
2019/06/05	0	0.00	31	22.45	22.40	-31	6,884	-0.45%
2019/06/04	0	0.00	14	22.50	22.50	-14	6,863	-0.20%
2019/06/03	0	0.00	1	22.85	22.75	-1	6,793	-0.01%
2019/05/31	5	23.00	5	22.85	22.85	0	6,704	0.00%
2019/05/30	46	23.10	0	0.00	22.80	46	6,520	0.71%
2019/05/29	15	23.65	12	23.76	23.00	3	6,068	0.05%
2019/05/27	1	22.15	8	22.29	22.10	-7	5,142	-0.14%
2019/05/24	4	21.95	1	22.00	21.95	3	5,075	0.06%
2019/05/22	43	22.74	43	22.42	22.10	0	5,412	0.00%
2019/05/21	4	22.58	0	0.00	22.60	4	5,558	0.07%
2019/05/20	2	21.85	2	21.95	22.20	0	5,448	0.00%
2019/05/16	0	0.00	1	22.35	22.10	-1	5,478	-0.02%
2019/05/09	0	0.00	16	22.60	22.55	-16	5,317	-0.30%
2019/05/08	2	22.30	5	22.43	22.40	-3	5,360	-0.06%
2019/05/07	2	22.50	6	22.60	22.50	-4	5,411	-0.07%
2019/05/06	15	22.54	9	22.64	22.50	6	5,457	0.11%
2019/05/03	14	22.77	10	22.85	22.75	4	5,467	0.07%
2019/05/02	15	22.85	3	22.95	22.90	12	5,475	0.22%
2019/04/30	28	22.78	120	22.71	23.10	-92	5,471	-1.68%	大賣/
2019/04/29	14	22.36	4	22.53	22.15	10	5,409	0.18%
2019/04/26	40	22.50	10	22.53	22.45	30	5,414	0.55%
2019/04/25	42	22.64	25	22.73	22.70	17	5,451	0.31%
2019/04/24	25	22.63	15	22.70	22.70	10	5,600	0.18%
2019/04/23	31	22.70	18	22.77	22.75	13	5,580	0.23%
2019/04/22	13	22.74	24	22.83	22.85	-11	5,629	-0.20%
2019/04/19	12	22.53	26	22.63	22.65	-14	5,703	-0.25%
2019/04/18	32	22.58	0	0.00	22.40	32	5,789	0.55%
2019/04/17	23	22.71	23	22.81	22.85	0	5,822	0.00%
2019/04/16	42	22.54	46	22.68	22.80	-4	5,943	-0.07%
2019/04/15	25	22.89	7	22.82	22.75	18	6,031	0.30%
2019/04/12	5	22.71	7	22.81	22.95	-2	6,000	-0.03%
2019/04/11	12	22.61	10	22.72	22.65	2	5,916	0.03%
2019/04/10	3	22.40	3	22.50	22.60	0	5,841	0.00%
2019/04/09	5	22.17	6	22.29	22.55	-1	5,826	-0.02%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/26	1	20.15	0.5	20.10	20.15	0.5	5,496	0.01%
2019/03/25	0	0.00	3	20.00	20.10	-3	5,570	-0.05%
2019/03/22	0	0.00	1	20.05	20.15	-1	5,621	-0.02%
2019/03/15	0	0.00	11	20.25	20.25	-11	5,759	-0.19%
2019/03/13	0	0.00	21	20.00	20.00	-21	5,871	-0.36%
2019/03/12	26	19.93	13	19.99	19.85	13	5,916	0.22%
2019/03/11	20	20.16	2	20.05	20.05	18	6,198	0.29%
2019/03/08	7	19.26	12	19.30	19.60	-5	6,651	-0.08%
2019/03/07	32	19.33	27	19.38	19.40	5	9,494	0.05%
2019/03/06	15	19.31	18	19.37	19.40	-3	9,722	-0.03%
2019/03/05	27	19.27	59	19.34	19.35	-32	9,894	-0.32%
2019/03/04	21	19.27	46	19.29	19.30	-25	10,049	-0.25%
2019/02/27	30	19.09	17	19.16	19.05	13	10,206	0.13%
2019/02/26	17	19.13	17.4	19.21	19.20	-0.4	10,198	0.00%
2019/02/25	42	19.36	1	19.25	19.20	41	10,224	0.40%
2019/02/22	63	19.63	57	19.68	19.65	6	10,198	0.06%
2019/02/21	45	19.45	45	19.53	19.75	0	10,107	0.00%
2019/02/20	34	19.41	46	19.45	19.50	-12	9,997	-0.12%
2019/02/19	11	18.77	11	18.83	19.05	0	9,940	0.00%
2019/02/18	0	0.00	10	18.70	18.95	-10	10,082	-0.10%
2019/02/15	7	18.51	14	18.56	18.55	-7	10,382	-0.07%
2019/02/14	24	18.48	30	18.55	18.50	-6	10,447	-0.06%
2019/02/13	34	18.47	22	18.51	18.50	12	10,465	0.11%
2019/02/12	26	18.49	26	18.58	18.60	0	10,465	0.00%
2019/02/11	29	18.42	32	18.49	18.55	-3	10,480	-0.03%
2019/01/30	49	18.43	36	18.51	18.55	13	10,478	0.12%
2019/01/29	21	18.44	12	18.43	18.45	9	10,454	0.09%
2019/01/28	1	18.75	1	18.80	18.85	0	10,428	0.00%
2019/01/25	14	18.50	12	18.53	18.50	2	10,397	0.02%
2019/01/24	3	18.47	3	18.52	18.50	0	10,414	0.00%
2019/01/22	7	18.26	6	18.30	18.30	1	10,490	0.01%
2019/01/21	8	18.20	10	18.29	18.35	-2	10,524	-0.02%
2019/01/18	7	18.18	5	18.23	18.15	2	10,518	0.02%
2019/01/17	5	18.15	8	18.24	18.15	-3	10,558	-0.03%
2019/01/15	0	0.00	6	17.89	17.90	-6	10,467	-0.06%
2019/01/14	12	17.73	6	17.78	17.80	6	10,487	0.06%
2019/01/09	0	0.00	27	17.46	17.50	-27	10,493	-0.26%
2019/01/08	25	17.21	37	17.26	17.20	-12	10,457	-0.11%
2019/01/07	16	17.05	3	17.15	17.00	13	10,448	0.12%
2019/01/04	8	17.01	5	17.10	17.00	3	10,323	0.03%
2019/01/03	18	17.36	12	17.48	17.25	6	10,341	0.06%
2019/01/02	11	17.47	15	17.50	17.45	-4	10,319	-0.04%
2018/12/28	37	17.46	31	17.58	17.45	6	10,329	0.06%
2018/12/27	4	17.55	10	17.62	17.55	-6	10,324	-0.06%
2018/12/26	28	17.50	11	17.70	17.30	17	10,310	0.16%
2018/12/25	20	17.55	20	17.64	17.65	0	10,308	0.00%
2018/12/24	3	18.00	30	17.92	17.95	-27	10,296	-0.26%
2018/12/22	0	0.00	12	17.33	17.35	-12	10,223	-0.12%
2018/12/21	6	17.18	3	17.30	17.15	3	10,259	0.03%
2018/12/20	27	17.58	4	17.73	17.45	23	10,142	0.23%
2018/12/19	10	17.65	9	17.77	17.75	1	10,103	0.01%
2018/12/18	18	17.87	0	0.00	17.70	18	10,088	0.18%
2018/12/17	6	18.13	0	0.00	18.15	6	10,055	0.06%
2018/12/14	0	0.00	16	18.14	18.35	-16	9,991	-0.16%
2018/12/13	27	18.03	12	18.13	17.95	15	9,905	0.15%
2018/12/12	14	17.99	15	18.08	18.05	-1	9,866	-0.01%
2018/12/11	2	17.90	7	17.95	17.95	-5	9,846	-0.05%
2018/12/10	12	17.85	3	17.95	17.85	9	9,858	0.09%
2018/12/05	2	18.53	0	0.00	18.65	2	9,583	0.02%
2018/12/04	2	18.80	0	0.00	18.75	2	9,494	0.02%
2018/12/03	4	17.68	9	17.73	18.15	-5	9,161	-0.05%
2018/11/30	13	17.35	8	17.50	17.15	5	8,612	0.06%
2018/11/29	12	16.98	13	17.09	17.05	-1	5,741	-0.02%
2018/11/28	1	16.85	3	16.97	16.95	-2	5,466	-0.04%
2018/11/27	9	16.78	9	16.83	16.80	0	5,275	0.00%
2018/11/26	15	16.82	18	16.98	16.95	-3	5,161	-0.06%
2018/11/23	16	16.95	10	16.98	16.95	6	5,008	0.12%
2018/11/22	10	16.98	10	17.08	17.10	0	4,973	0.00%
2018/11/21	3	17.00	0	0.00	17.00	3	4,906	0.06%
2018/11/20	15	16.85	25	16.96	17.20	-10	4,843	-0.21%
2018/11/19	15	16.95	15	17.02	17.00	0	4,734	0.00%
2018/11/16	26	16.93	48	17.01	17.05	-22	4,703	-0.47%
2018/11/15	24	16.87	13	16.91	16.85	11	4,540	0.24%
2018/11/14	6	16.85	6	17.09	16.95	0	4,321	0.00%
2018/11/13	15	17.17	15	17.23	17.50	0	3,986	0.00%
2018/11/12	12	17.71	8	17.80	17.65	4	3,923	0.10%
2018/11/09	27	17.96	10	17.97	17.95	17	3,901	0.44%
2018/11/08	8	18.19	6	18.28	18.30	2	3,880	0.05%
2018/11/07	10	18.05	10	18.14	18.40	0	3,855	0.00%
2018/11/06	2	18.20	0	0.00	18.15	2	3,850	0.05%
2018/11/05	2	17.80	2	17.90	18.30	0	3,813	0.00%
2018/11/02	7	18.10	8	18.13	18.10	-1	3,779	-0.03%
2018/11/01	0	0.00	11	17.92	18.15	-11	3,770	-0.29%
2018/10/31	11	17.65	0	0.00	17.75	11	3,742	0.29%
2018/10/30	12	17.76	81	17.68	17.95	-69	3,702	-1.86%
2018/10/29	26	17.51	59	17.54	17.50	-33	3,674	-0.90%
2018/10/26	74	17.06	97	17.18	17.35	-23	3,664	-0.63%
2018/10/25	22	17.24	17	17.33	17.20	5	3,658	0.14%
2018/10/24	27	17.96	24	18.08	17.90	3	3,651	0.08%
2018/10/23	32	18.12	5	18.25	17.95	27	3,614	0.75%
2018/10/22	34	18.45	34	18.51	18.60	0	3,560	0.00%
2018/10/19	120	18.12	160	18.19	18.30	-40	3,535	-1.13%	大買/大賣/
2018/10/18	22	18.28	22	18.44	18.35	0	3,458	0.00%
2018/10/17	16	18.75	4	18.78	18.60	12	3,346	0.36%
2018/10/16	14	18.75	8	18.76	18.75	6	3,300	0.18%
2018/10/15	22	19.18	0	0.00	18.95	22	3,218	0.68%
2018/10/12	20	19.21	22	19.45	19.75	-2	3,103	-0.06%
2018/10/11	21	19.87	1	20.00	19.20	20	3,031	0.66%
2018/10/09	95	21.15	50	21.23	21.10	45	2,922	1.54%
2018/10/08	47	21.15	45	21.25	21.10	2	2,926	0.07%
2018/10/05	30	21.32	53	21.49	21.20	-23	2,908	-0.79%
2018/10/04	38	22.10	6	22.20	21.75	32	2,867	1.12%
2018/10/03	16	22.31	12	22.38	22.25	4	2,865	0.14%
2018/10/02	25	22.30	10	22.33	22.35	15	2,831	0.53%
2018/10/01	5	22.27	71	22.32	22.50	-66	2,798	-2.36%
2018/09/28	79	22.16	65	22.22	22.15	14	2,788	0.50%
2018/09/27	105	22.00	94	22.09	22.15	11	2,775	0.40%	大買/
2018/09/26	83	22.09	78	22.15	22.10	5	2,779	0.18%
2018/09/25	62	21.90	67	21.99	22.05	-5	2,793	-0.18%
2018/09/21	96	21.65	94	21.78	21.85	2	2,787	0.07%
2018/09/20	29	21.68	60	21.72	21.65	-31	2,753	-1.13%
2018/09/19	10	21.40	46	21.43	21.55	-36	2,744	-1.31%
2018/09/18	66	21.21	94	21.28	21.15	-28	2,766	-1.01%
2018/09/17	21	21.04	15	21.14	21.15	6	2,775	0.22%
2018/09/14	162	21.11	84	21.23	21.10	78	2,788	2.80%	大買/
2018/09/13	3	21.15	9	21.28	21.20	-6	2,890	-0.21%
2018/09/12	28	21.19	12	21.20	21.10	16	2,923	0.55%
2018/09/11	10	21.28	10	21.43	21.40	0	2,941	0.00%
2018/09/10	25	21.44	5	21.70	21.35	20	3,021	0.66%
2018/09/07	5	21.50	2	21.73	21.50	3	3,078	0.10%
2018/09/06	19	21.68	2	21.95	21.60	17	3,095	0.55%
2018/08/30	10	22.00	40	22.11	22.30	-30	3,122	-0.96%
2018/08/29	25	21.71	15	21.88	21.95	10	3,116	0.32%
2018/08/28	25	21.74	10	21.80	21.80	15	3,103	0.48%
2018/08/27	5	21.83	1	22.00	21.80	4	3,112	0.13%
2018/08/24	1	21.85	0	0.00	21.85	1	3,164	0.03%
2018/08/23	0	0.00	1	22.00	22.00	-1	3,291	-0.03%
2018/08/22	0	0.00	45	21.80	21.95	-45	3,304	-1.36%
2018/08/21	5	21.35	5	21.50	21.50	0	3,284	0.00%
2018/08/20	10	21.50	10	21.63	21.50	0	3,316	0.00%
2018/08/17	0	0.00	18	21.38	21.45	-18	3,305	-0.54%
2018/08/16	5	20.90	9	21.01	20.90	-4	3,309	-0.12%
2018/08/15	7	21.27	0	0.00	21.10	7	3,296	0.21%
2018/08/13	59	21.70	11	21.55	21.60	48	3,262	1.47%
2018/08/10	4	21.80	72	21.95	21.80	-68	3,207	-2.12%
2018/08/09	47	22.08	32	22.22	22.00	15	3,205	0.47%
2018/08/08	28	22.10	14	22.25	22.10	14	3,239	0.43%
2018/08/07	57	22.05	56	22.20	22.15	1	3,234	0.03%
2018/08/06	92	22.04	130	22.22	22.15	-38	3,206	-1.19%	大賣/
2018/08/03	10	21.95	10	22.20	22.15	0	3,181	0.00%
2018/08/02	70	22.21	45	22.34	22.05	25	3,149	0.79%
2018/08/01	71	22.07	72	22.19	22.30	-1	3,105	-0.03%
2018/07/31	100	22.27	44	22.30	22.35	56	3,060	1.83%
2018/07/30	5	22.40	0	0.00	22.50	5	2,992	0.17%
2018/07/27	15	22.32	14	22.37	22.35	1	3,039	0.03%
2018/07/13	4	21.95	0	0.00	22.20	4	3,121	0.13%
2018/06/25	0	0.00	4	23.15	23.15	-4	3,759	-0.11%
2018/06/22	0	0.00	34	23.19	23.10	-34	3,770	-0.90%
2018/06/20	1	23.25	5	23.25	23.40	-4	3,791	-0.11%
2018/06/12	0	0.00	1	24.05	24.00	-1	4,293	-0.02%
2018/06/07	5	24.25	7	24.29	24.30	-2	4,329	-0.05%
2018/06/06	2	24.05	0	0.00	24.20	2	4,299	0.05%
2018/06/05	0	0.00	4	24.25	24.10	-4	4,278	-0.09%
2018/05/30	8	23.96	8	24.01	23.95	0	4,062	0.00%
2018/05/29	5	24.08	0	0.00	24.15	5	3,994	0.13%
2018/05/28	8	24.13	1	24.30	24.10	7	4,005	0.17%
2018/05/24	0	0.00	14	24.45	24.50	-14	3,955	-0.35%
2018/05/23	10	24.23	0	0.00	24.25	10	3,929	0.25%
2018/05/16	41	24.87	5	24.80	24.50	36	4,019	0.90%
2018/05/15	0	0.00	11	24.55	24.65	-11	4,029	-0.27%
2018/05/11	0	0.00	3	24.30	24.25	-3	4,077	-0.07%
2018/05/10	0	0.00	1	24.25	24.15	-1	4,078	-0.02%
2018/05/09	2	24.00	1	24.15	24.05	1	4,070	0.02%
2018/05/08	0.5	24.05	4	24.04	24.05	-3.5	4,092	-0.09%
2018/05/07	2	23.90	2	23.95	23.95	0	4,110	0.00%
2018/05/04	3	23.90	3	23.95	23.95	0	4,104	0.00%
2018/05/03	9	24.00	0	0.00	24.05	9	4,068	0.22%
2018/05/02	0	0.00	1	24.25	24.20	-1	4,077	-0.02%
2018/04/27	3	24.25	0	0.00	24.15	3	4,083	0.07%
2018/04/26	6	24.13	3	24.25	24.10	3	4,097	0.07%
2018/04/25	0	0.00	5	24.35	24.15	-5	4,085	-0.12%
2018/04/24	6	24.23	0	0.00	24.15	6	4,068	0.15%
2018/04/23	0	0.00	6	24.73	24.60	-6	4,080	-0.15%
2018/04/20	1	24.45	6	24.54	24.50	-5	4,062	-0.12%
2018/04/19	0	0.00	3	24.63	24.50	-3	4,028	-0.07%
2018/04/18	0	0.00	8	24.42	24.45	-8	4,001	-0.20%
2018/04/17	8	24.24	0	0.00	24.15	8	3,957	0.20%
2018/04/16	17	24.13	10	24.20	24.15	7	3,946	0.18%
2018/04/13	15	24.58	0	0.00	24.45	15	3,877	0.39%
2018/04/12	2	24.75	9	24.85	24.90	-7	3,832	-0.18%
2018/04/11	2	24.58	2	24.70	24.75	0	3,783	0.00%
2018/04/10	12	24.53	0	0.00	24.45	12	3,743	0.32%
2018/04/09	2	24.95	28	25.01	24.95	-26	3,652	-0.71%
2018/04/03	2	24.35	6	24.43	24.45	-4	3,407	-0.12%
2018/03/31	2	24.55	0	0.00	24.55	2	3,424	0.06%
2018/03/30	21	24.69	40	24.58	24.70	-19	3,409	-0.56%
2018/03/29	3	23.95	13	24.13	24.05	-10	3,255	-0.31%
2018/03/28	0	0.00	17	24.07	24.05	-17	3,177	-0.53%
2018/03/27	10	24.31	6	24.43	24.30	4	3,125	0.13%
2018/03/26	3	23.95	11	24.16	24.25	-8	3,083	-0.26%
2018/03/23	26	24.05	12	24.13	24.00	14	3,044	0.46%
2018/03/22	15	24.50	9	24.69	24.50	6	2,866	0.21%
2018/03/21	5	24.53	6	24.72	24.45	-1	2,844	-0.04%
2018/03/20	3	24.45	4	24.59	24.55	-1	2,875	-0.03%
2018/03/19	36	24.62	5	24.87	24.45	31	2,830	1.10%
2018/03/16	22	25.40	0	0.00	24.65	22	2,602	0.85%
2018/03/15	5	26.02	0	0.00	25.90	5	2,326	0.21%
2018/03/14	12	26.59	0	0.00	26.40	12	2,281	0.53%
2018/03/13	4	26.83	5	27.07	27.10	-1	2,262	-0.04%
2018/03/12	4	26.94	3	27.05	27.05	1	2,261	0.04%
2018/03/09	1	26.40	4	26.74	26.85	-3	2,259	-0.13%
2018/03/08	3	26.28	1	26.45	26.35	2	2,263	0.09%
2018/03/07	2	25.80	1	25.90	25.80	1	2,258	0.04%
2018/03/06	3	25.95	2	26.10	26.05	1	2,258	0.04%
2018/03/05	1	25.85	1	25.95	26.00	0	2,383	0.00%
2018/03/02	3	25.55	3	25.73	26.05	0	2,386	0.00%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	3	26.45	1	26.60	26.50	2	2,363	0.08%
2018/02/26	2	26.48	0	0.00	26.45	2	2,357	0.08%
2018/02/23	4	26.30	2	26.43	26.50	2	2,359	0.08%
2018/02/22	3	26.15	3	26.32	26.30	0	2,381	0.00%
2018/02/21	0	0.00	4	26.51	26.90	-4	2,384	-0.17%
2018/02/07	1	25.80	4	25.83	25.95	-3	2,298	-0.13%
2018/02/06	4	26.25	0	0.00	25.00	4	2,232	0.18%
2018/02/02	4	27.95	2	28.05	28.00	2	2,134	0.09%
2018/02/01	4	28.03	0	0.00	28.00	4	2,132	0.19%
2018/01/25	0	0.00	2	29.15	29.15	-2	2,070	-0.10%
2018/01/23	0	0.00	2	28.83	28.85	-2	2,098	-0.10%
2018/01/22	2	28.48	3	28.68	28.90	-1	2,095	-0.05%
2018/01/19	1	28.50	1	28.65	28.80	0	2,079	0.00%
2018/01/16	10	28.15	10	28.34	28.65	0	2,045	0.00%
2018/01/15	4	28.28	4	28.38	28.35	0	2,024	0.00%
2018/01/11	0	0.00	0	28.45	28.45	0	2,084	0.00%
2018/01/09	0	0.00	5	28.60	28.80	-5	2,156	-0.23%
2018/01/08	4	28.38	9	28.49	28.60	-5	2,189	-0.23%
2018/01/05	14	28.34	10	28.45	28.50	4	2,222	0.18%
2018/01/04	9	28.35	10	28.51	28.60	-1	2,223	-0.04%
2018/01/03	4	28.41	3	28.50	28.55	1	2,272	0.04%