• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.101.560.5260.50-0.517,0850.00%
2024/11/20760.071660.2560.20-917,380-0.05%
2024/11/19958.678.159.4360.00117,7010.01%
2024/11/1816.158.785.157.9757.3010.918,3580.06%
2024/11/152.160.78260.9061.300.118,4290.00%
2024/11/141161.482161.5460.90-1018,855-0.05%
2024/11/13263.30864.4662.50-619,155-0.03%
2024/11/12364.43263.9063.90119,2710.01%
2024/11/11265.70665.4665.60-419,266-0.02%
2024/11/08166.50266.4566.00-119,368-0.01%
2024/11/07665.87467.0865.70219,4910.01%
2024/11/06366.006.165.7966.10-3.119,474-0.02%
2024/11/05565.00564.7864.60019,6850.00%
2024/11/04364.17963.5064.20-619,935-0.03%
2024/11/011961.112461.8662.40-520,156-0.02%
2024/10/301.162.87162.9063.100.120,1460.00%
2024/10/29863.20862.9662.50020,2690.00%
2024/10/28264.00263.8563.90020,3320.00%
2024/10/25265.30264.9065.00020,3840.00%
2024/10/24966.23565.4064.90420,5790.02%
2024/10/23766.57666.5766.20120,6290.00%
2024/10/22766.46565.8466.60220,6400.01%
2024/10/21365.30264.9065.60120,8800.00%
2024/10/18965.082665.2564.20-1721,531-0.08%
2024/10/17465.88565.5466.10-121,7430.00%
2024/10/16463.18462.4363.10021,7720.00%
2024/10/15864.13264.0563.70622,0770.03%
2024/10/140.163.20162.9062.80-0.922,3030.00%
2024/10/11264.30365.3363.40-122,7380.00%
2024/10/09263.70464.0063.00-223,195-0.01%
2024/10/089.164.11564.2664.504.124,0970.02%
2024/10/07764.44264.3065.30525,1350.02%
2024/10/041064.0513.164.0963.20-3.126,984-0.01%
2024/10/011765.87765.3966.101028,4100.04%
2024/09/30865.64265.8065.20630,1180.02%
2024/09/27867.54367.3366.40530,9390.02%
2024/09/2614.169.111167.9467.303.131,2290.01%
2024/09/25567.58267.6568.20331,0160.01%
2024/09/24866.968.467.1067.10-0.431,2650.00%
2024/09/23668.87968.5468.00-331,722-0.01%
2024/09/2029.270.333570.3669.30-5.832,083-0.02%
2024/09/191070.0410.169.6970.10-0.132,7380.00%
2024/09/183268.7235.868.4167.20-3.833,381-0.01%
2024/09/1626.267.1544.467.2167.50-18.233,291-0.05%
2024/09/13364.0728.263.6564.20-25.232,958-0.08%
2024/09/123260.64960.5960.302333,3370.07%
2024/09/11658.88258.7059.20433,7040.01%
2024/09/10859.09559.7658.20334,2360.01%
2024/09/09359.63259.7059.70134,4980.00%
2024/09/0620.360.65260.7561.0018.335,3030.05%
2024/09/051362.39561.7061.00835,2370.02%
2024/09/049.161.991361.4761.20-3.935,124-0.01%
2024/09/031767.434.266.6366.1012.834,8540.04%
2024/09/0225.268.3333.768.4368.30-8.534,520-0.02%
2024/08/3025.766.09147.366.1566.20-121.633,567-0.36% 大賣/鉅額交易
2024/08/292.562.52362.6362.90-0.532,7350.00%
2024/08/28162.80162.5062.90032,7710.00%
2024/08/27462.986.162.9763.10-2.132,892-0.01%
2024/08/2615.264.55764.2063.108.233,2150.02%
2024/08/2326.160.96962.5763.3017.133,3160.05%
2024/08/2211.263.84465.4562.707.233,2180.02%
2024/08/2125.164.91864.4165.0017.132,9940.05%
2024/08/2084.165.8540.265.2165.2043.932,6950.13%
2024/08/198.163.29463.3862.904.132,0980.01%
2024/08/162363.66663.2362.901732,0310.05%
2024/08/151361.5412.261.4462.900.831,8610.00%
2024/08/14659.62660.1759.80031,6420.00%
2024/08/13158.402.158.7658.90-1.131,5160.00%
2024/08/12658.12358.1758.70331,5070.01%
2024/08/097.358.40258.4558.205.331,3700.02%
2024/08/084.258.29458.0057.700.231,1360.00%
2024/08/0712.459.7614.160.0459.60-1.731,012-0.01%
2024/08/0614.156.142356.2357.30-8.930,666-0.03%
2024/08/057.255.791955.7455.60-11.830,313-0.04%
2024/08/02162.001161.8661.40-1030,055-0.03%
2024/08/018.163.63164.7063.507.129,9540.02%
2024/07/314.863.1023.162.9463.20-18.329,836-0.06%
2024/07/304.261.666.161.7463.00-1.929,745-0.01%
2024/07/2925.163.88761.2460.9018.129,6330.06%
2024/07/2618.162.851863.3463.000.129,3780.00%
2024/07/2314.864.9310.264.8564.904.629,1870.02%
2024/07/2231.264.1722.364.0363.208.928,9740.03%
2024/07/1938.569.432668.3265.0012.528,5850.04%
2024/07/1814.370.89971.0771.405.327,8700.02%
2024/07/1714.571.4734.571.7271.50-2027,380-0.07%
2024/07/1622.171.382872.2470.20-5.927,095-0.02%
2024/07/1510.171.8312.171.6071.10-226,835-0.01%
2024/07/1223.473.491073.4572.2013.426,5570.05%
2024/07/1144.274.991075.1474.9034.226,1620.13%
2024/07/1019.274.4742.174.9174.00-22.925,597-0.09%
2024/07/0965.172.6477.672.8271.90-12.525,082-0.05%
2024/07/0850.175.9138.575.1073.4011.624,0720.05%
2024/07/059270.9094.272.5575.30-2.222,209-0.01%
2024/07/0437.269.7171.270.4568.50-3420,746-0.16%
2024/07/0322.566.4484.266.8266.80-61.619,086-0.32%
2024/07/0213.464.04863.8363.105.418,2790.03%
2024/07/0126.264.15364.6064.0023.217,7100.13%
2024/06/2810.365.81965.9165.301.317,4120.01%
2024/06/2735.166.431867.0365.3017.117,0790.10%
2024/06/2629.468.051867.7467.5011.416,6650.07%
2024/06/251766.541966.6269.00-216,317-0.01%
2024/06/2458.367.704868.1566.5010.314,9780.07%
2024/06/212562.724264.8566.20-1713,527-0.13%
2024/06/203258.574759.0260.20-1512,674-0.12%
2024/06/195758.062659.2258.003112,2490.25%
2024/06/1811856.51556.9856.6011311,9380.95% 大買/鉅額交易
2024/06/171655.55856.5855.70812,1130.07%
2024/06/142152.802652.5052.20-511,714-0.04%
2024/06/131352.882552.9253.40-1211,331-0.11%
2024/06/12348.4300.0048.55310,4440.03%
2024/06/11648.6000.0048.75610,4500.06%
2024/06/06148.15347.5247.75-210,370-0.02%
2024/06/05248.08647.5847.75-410,350-0.04%
2024/06/041149.5500.0048.901110,4420.11%
2024/06/03548.85148.9048.85410,8680.04%
2024/05/312251.2822.450.2449.75-0.410,8270.00%
2024/05/301051.71351.1050.40710,7030.07%
2024/05/29350.3311.449.7750.30-8.410,433-0.08%
2024/05/270.447.3800.0047.650.49,9490.00%
2024/05/23246.9000.0047.1029,9460.02%
2024/05/22247.482146.8747.80-199,843-0.19%
2024/05/213045.671146.4546.95199,7060.20%
2024/05/2000.001.543.9144.50-1.59,498-0.02%
2024/05/1700.001244.4443.80-129,342-0.13%
2024/05/16345.3800.0044.9039,3250.03%
2024/05/1500.000.244.7944.60-0.29,4910.00%
2024/05/1300.000.144.1044.20-0.19,6300.00%
2024/05/1000.000.143.0042.95-0.19,5820.00%
2024/05/09143.7000.0043.0019,5510.01%
2024/05/0700.000.742.7042.80-0.79,450-0.01%
2024/05/0600.002.242.8543.15-2.29,433-0.02%
2024/05/030.144.0000.0043.400.19,3910.00%
2024/05/0200.00544.7544.70-59,343-0.05%
2024/04/3000.00644.5944.50-69,349-0.06%
2024/04/2900.00144.6545.00-19,405-0.01%
2024/04/2600.00644.8544.40-69,390-0.06%
2024/04/221.144.8100.0044.201.19,2740.01%
2024/04/1911.246.276245.8546.25-50.89,165-0.55%
2024/04/18448.02248.3547.8028,9990.02%
2024/04/17248.90249.2848.9508,8920.00%
2024/04/1610.249.181147.6947.30-0.98,740-0.01%
2024/04/156.149.774.249.8848.751.98,5110.02%
2024/04/122.349.0900.0048.752.38,0190.03%
2024/04/110.148.2700.0048.100.17,9090.00%
2024/04/1022.149.4100.0049.0522.17,8080.28%
2024/04/091149.4800.0049.60117,6560.14%
2024/04/08148.80248.1548.70-17,433-0.01%
2024/04/0300.000.148.1047.90-0.17,2620.00%
2024/04/01148.8500.0048.5517,0640.01%
2024/03/29349.17149.2549.5526,8950.03%
2024/03/282150.92251.7549.55196,5290.29%
2024/03/273049.26148.8050.10295,9850.48%
2024/03/26247.75548.0047.40-35,732-0.05%
2024/03/224849.914149.2749.0075,4340.13%
2024/03/2114.250.77451.0350.0010.25,2010.20%
2024/03/20148.50949.4349.55-84,624-0.17%
2024/03/19146.40746.9646.25-63,990-0.15%
2024/03/1300.001044.6043.70-103,689-0.27%
2024/03/1111.143.391743.0042.90-5.93,608-0.16%
2024/03/082.144.58145.1544.001.13,5940.03%
2024/03/071748.93148.2046.20163,4650.46%
2024/03/06145.55144.8545.9002,9500.00%
2024/03/051.344.71244.6044.85-0.72,880-0.02%
2024/03/04145.00145.0545.3002,7970.00%
2024/02/29144.00144.1044.2502,6410.00%
2024/02/2700.00643.5543.40-62,606-0.23%
2024/02/26244.570.644.2244.501.42,6140.05%
2024/02/234.142.8300.0042.654.12,5860.16%
2024/02/223.343.40243.5843.351.32,5380.05%
2024/02/21244.45744.7944.50-52,499-0.20%
2024/02/20243.581043.4543.50-82,392-0.33%
2024/02/19243.5000.0043.3522,3390.09%
2024/02/16244.681844.4544.15-162,236-0.72%
2024/02/15341.831441.5442.15-111,977-0.56%
2024/01/30139.4500.0039.4011,9040.05%
2024/01/29140.4500.0040.0512,0530.05%
2024/01/261039.9000.0040.20102,0180.50%
2024/01/253.140.1500.0039.753.12,0140.15%
2024/01/24940.251040.3040.05-12,009-0.05%
2024/01/231039.4000.0039.85102,0680.48%
2024/01/22238.90139.0038.7512,1150.05%
2024/01/0800.00238.2538.05-22,972-0.07%
2023/12/29138.9000.0038.8513,0220.03%
2023/12/26539.1000.0039.0052,9940.17%
2023/12/251039.1000.0038.80102,9920.33%
2023/12/190.239.0500.0039.100.22,9850.01%
2023/12/1300.00139.6539.75-12,957-0.03%
2023/12/11139.40139.1039.1502,9560.00%
2023/12/07139.1000.0039.1012,9360.03%
2023/12/051040.5000.0039.90102,9010.34%
2023/12/0400.00140.6541.25-12,848-0.04%
2023/12/010.140.60440.1840.10-3.92,772-0.14%
2023/11/30140.6000.0040.5012,7670.04%
2023/11/2300.00141.5540.85-12,742-0.04%
2023/11/22141.2500.0041.1512,6570.04%
2023/11/17140.0500.0040.0512,5200.04%
2023/11/15039.4000.0039.4002,4860.00%
2023/11/1400.000.139.0039.25-0.12,5160.00%
2023/11/130.138.7000.0038.400.12,5000.00%
2023/11/1000.000.838.8038.10-0.82,487-0.03%
2023/11/0900.00039.1539.0502,4620.00%
2023/11/070.340.00140.0040.05-0.72,471-0.03%
2023/11/062.340.78140.9040.801.32,4580.05%
2023/11/030.139.3500.0039.450.12,3150.00%
2023/11/02039.5500.0039.1002,3230.00%
2023/10/311540.471339.1039.1022,7250.07%
2023/10/30240.650.140.4740.801.93,4810.05%
2023/10/272.139.7400.0039.402.13,3660.06%
2023/10/2500.00240.1540.20-23,416-0.06%
2023/10/240.139.6500.0039.200.13,3410.00%
2023/10/231239.1911.140.3239.7013,2980.03%
2023/10/20339.721.140.1939.6523,0990.06%
2023/10/1700.00438.6538.60-42,897-0.14%
2023/10/1300.00138.1538.20-12,875-0.03%
2023/10/11137.7000.0037.4012,8800.03%
2023/09/21136.8500.0036.9513,4640.03%
2023/09/190.237.9500.0037.650.23,7130.00%
2023/09/180.237.94138.1037.85-0.83,821-0.02%
2023/09/14137.8000.0037.7513,8060.03%
2023/09/0800.00436.8037.00-43,914-0.10%
2023/09/050.437.4200.0037.650.44,1740.01%
2023/08/300.436.4500.0036.300.44,3420.01%
2023/08/2400.001.136.1036.00-1.14,386-0.02%
2023/08/2300.00135.3535.65-14,403-0.02%
2023/08/2200.00135.6535.50-14,505-0.02%
2023/08/2100.00635.5035.45-64,624-0.13%
2023/08/18135.7000.0035.6014,8500.02%
2023/08/1600.00134.6035.15-14,911-0.02%
2023/08/110.136.50336.2036.40-34,859-0.06%
2023/08/1000.00037.5037.1004,8280.00%
2023/08/07837.6100.0037.5584,7350.17%
2023/08/042.137.7113.137.5837.25-114,646-0.24%
2023/08/0225.140.811341.1241.3512.14,2970.28%
2023/07/28137.8000.0037.8013,4570.03%
2023/07/2500.00136.1036.15-13,276-0.03%
2023/07/1900.00137.2037.00-13,239-0.03%
2023/07/1800.000.138.9538.20-0.13,2350.00%
2023/07/1700.000.238.8039.10-0.23,200-0.01%
2023/07/10340.902.240.6340.950.83,0580.03%
2023/07/06139.0000.0039.4512,9120.03%
2023/07/05439.2000.0039.1042,8710.14%
2023/07/0400.00238.7538.85-22,846-0.07%
2023/06/30138.1000.0038.3512,8480.04%
2023/06/2900.00138.4038.30-12,825-0.04%
2023/06/28138.65238.7338.45-12,804-0.04%
2023/06/273.240.213.139.6338.950.12,7660.00%
2023/06/26339.182.339.6739.450.72,5680.03%
2023/06/190.139.2000.0038.700.12,5100.00%
2023/06/160.238.8300.0038.800.22,5420.01%
2023/06/142.139.01138.6038.801.12,5310.04%
2023/06/131.139.17139.5039.100.12,5120.00%
2023/06/12138.1000.0038.1012,2900.04%
2023/06/091.138.31238.4538.35-0.92,359-0.04%
2023/06/081.138.78138.7538.550.12,3480.00%
2023/06/071.138.56338.6839.25-22,324-0.08%
2023/06/06237.8500.0037.6022,1560.09%
2023/06/05138.0000.0037.9512,1650.05%
2023/06/0200.001137.4037.35-112,155-0.51%
2023/05/301.137.210.137.2037.1512,1210.05%
2023/05/296.937.6600.0037.406.92,1320.32%
2023/05/26138.85438.2037.55-32,113-0.14%
2023/05/251.139.4300.0038.851.12,0110.05%
2023/05/24139.30138.8539.5501,8990.00%
2023/05/2300.00038.0037.8501,6760.00%
2023/05/22137.7000.0037.6011,6320.06%
2023/05/1800.00136.2036.05-11,573-0.06%
2023/05/1500.00135.5035.90-11,587-0.06%
2023/05/08136.9000.0036.5511,7520.06%
2023/05/03136.7500.0036.5012,0830.05%
2023/04/26035.0500.0035.7002,0920.00%
2023/04/24036.0000.0035.7502,0710.00%
2023/04/20137.20136.5036.5002,0490.00%
2023/04/19337.48137.1537.1022,0430.10%
2023/04/14137.200.137.4037.200.91,9490.05%
2023/04/13137.3000.0036.9011,9300.05%
2023/04/10237.1300.0037.1021,8660.11%
2023/04/07236.581.237.2937.300.81,8610.04%
2023/04/06537.50437.1036.7511,8420.05%
2023/03/280.136.9000.0036.400.11,8270.00%
2023/03/27036.90136.9036.90-11,819-0.05%
2023/03/24037.2500.0037.0501,8220.00%
2023/03/220.236.5500.0036.350.21,7840.01%
2023/03/21136.9000.0036.7511,7590.06%
2023/03/17136.05135.3035.3001,7170.00%
2023/03/161036.701036.9735.9501,7020.00%
2023/03/150.136.25136.1036.10-11,682-0.06%
2023/03/14138.3000.0036.1011,7680.06%
2023/03/09037.9000.0037.2001,7780.00%
2023/03/07037.6000.0037.5501,7730.00%
2023/03/010.136.50136.3036.70-11,910-0.05%
2023/02/23137.10137.0537.0501,9140.00%
2023/02/22137.00137.1036.9001,9400.00%
2023/02/2100.001237.7437.65-121,989-0.60%
2023/02/1600.00137.2537.20-12,344-0.04%
2023/02/14137.1000.0037.1012,3510.04%
2023/02/10137.30137.0037.0002,3970.00%
2023/02/08138.4000.0038.6012,3480.04%
2023/02/0700.00137.5037.60-12,297-0.04%
2023/02/06038.2500.0038.3502,2630.00%
2023/02/02237.53137.8537.6012,0480.05%
2023/01/3100.00234.7034.65-21,806-0.11%
2023/01/1600.00133.3533.30-11,773-0.06%
2023/01/110.133.3500.0033.250.11,7620.01%
2022/12/15133.4000.0033.3012,0270.05%
2022/12/09133.90133.7533.7502,1990.00%
2022/12/07033.7000.0033.6502,1690.00%
2022/12/06134.90535.2734.45-42,152-0.19%
2022/12/0500.00235.0835.25-22,061-0.10%
2022/12/02234.4000.0034.3021,9980.10%
2022/12/01134.30134.1034.1001,9910.00%
2022/11/30133.40133.9033.9001,9620.00%
2022/11/29233.05233.6533.5001,9540.00%
2022/11/28132.75433.2033.50-31,952-0.15%
2022/11/24233.90133.9533.8011,9340.05%
2022/11/22132.85132.9032.9001,8090.00%
2022/11/21233.2000.0033.4521,7980.11%
2022/11/18134.3500.0033.4011,7860.06%
2022/11/17134.30134.2534.2501,7540.00%
2022/11/16334.873.134.5035.00-0.11,701-0.01%
2022/11/15433.79132.3534.4531,5020.20%
2022/11/100.130.5000.0030.250.11,3650.01%
2022/11/080.130.2500.0029.950.11,4160.01%
2022/10/31128.10127.7027.7001,4430.00%
2022/10/0700.00131.1531.20-11,552-0.06%
2022/10/06131.5000.0030.9511,5600.06%
2022/10/05131.40131.1531.1501,5980.00%
2022/10/03129.40130.1529.9001,6460.00%
2022/09/3000.00130.0029.90-11,643-0.06%
2022/09/29129.85129.6529.6001,6430.00%
2022/09/27132.75132.6532.5001,5220.00%
2022/09/23135.50135.0035.0501,5230.00%
2022/09/20135.9500.0036.2511,5350.07%
2022/09/140.536.2500.0036.200.51,4090.04%
2022/09/1300.00137.0036.80-11,425-0.07%
2022/09/1200.00237.3037.25-21,469-0.14%
2022/09/08136.10136.4036.4501,4990.00%
2022/09/0500.00037.1536.9501,5520.00%
2022/08/3000.00238.2038.35-21,590-0.13%
2022/08/24138.10138.1538.0001,7670.00%
2022/08/17139.10139.2039.0001,7920.00%
2022/08/15238.2000.0039.0521,7680.11%
2022/08/09137.15137.5037.5501,7260.00%
2022/08/08136.6000.0036.7511,7240.06%
2022/08/03035.7500.0035.4001,8340.00%
2022/08/0200.00336.9536.75-31,840-0.16%
2022/08/0100.00137.4537.60-11,861-0.05%
2022/07/2600.00139.0039.00-11,979-0.05%
2022/07/25139.15239.4039.35-11,985-0.05%
2022/07/21239.40139.1539.5012,0580.05%
2022/07/20139.2500.0038.6512,0670.05%
2022/07/19138.70138.5038.5002,1310.00%
2022/07/18139.10138.9038.9002,2250.00%
2022/07/15138.05138.4538.4502,2540.00%
2022/07/12136.65335.6735.35-22,249-0.09%
2022/07/11138.9500.0038.6012,2440.04%
2022/07/07338.201038.3238.60-72,306-0.30%
2022/07/0400.00838.1038.25-82,382-0.34%
2022/07/0100.00340.2038.50-32,441-0.12%
2022/06/28542.7900.0042.7552,4870.20%
2022/06/2700.00142.2542.45-12,651-0.04%
2022/06/2200.00440.8540.70-42,749-0.15%
2022/06/20141.05140.5540.5502,7850.00%
2022/06/16244.4500.0043.7022,7890.07%
2022/06/15144.8500.0044.7012,7750.04%
2022/06/09045.9000.0045.8002,8290.00%
2022/06/02646.2300.0045.9563,0370.20%
2022/06/01147.50147.2547.0003,0990.00%
2022/05/31147.4500.0047.9513,1440.03%
2022/05/2600.00247.0047.10-23,303-0.06%
2022/05/23647.20647.5547.5004,7100.00%
2022/05/20747.01747.1547.3005,0330.00%
2022/05/19146.0000.0046.9015,3130.02%
2022/05/17146.40146.7046.8005,3810.00%
2022/05/13145.8500.0045.5515,4430.02%
2022/05/1100.001448.0047.35-145,564-0.25%
2022/05/10448.8000.0048.9545,5660.07%
2022/05/09549.35248.4548.3035,7030.05%
2022/05/06149.65149.6049.6005,7430.00%
2022/05/05549.95350.4350.5025,8030.03%
2022/05/04149.00149.0049.3005,7550.00%
2022/05/03148.65148.4048.4005,7590.00%
2022/04/28748.9200.0049.0075,8400.12%
2022/04/271048.0000.0048.40105,8240.17%
2022/04/2200.002151.0351.00-215,753-0.37%
2022/04/2100.00150.3050.20-15,684-0.02%
2022/04/20449.9500.0049.9045,6550.07%
2022/04/19550.1000.0049.9055,6580.09%
2022/04/1500.001450.2050.20-145,680-0.25%
2022/04/1400.00551.5051.60-55,704-0.09%
2022/04/12549.6500.0049.5055,7850.09%
2022/04/11650.35150.5050.5055,8660.09%
2022/04/0700.00150.3049.45-16,111-0.02%
2022/04/0100.00251.1051.50-26,117-0.03%
2022/03/31551.60251.6051.1036,1730.05%
2022/03/302452.00752.0151.50176,1640.28%
2022/03/2900.00151.6051.60-16,011-0.02%
2022/03/28150.5000.0050.4015,9770.02%
2022/03/25150.60450.7050.50-36,080-0.05%
2022/03/24250.4500.0050.2026,0710.03%
2022/03/2300.001451.0150.60-146,072-0.23%
2022/03/22150.70250.5050.40-16,054-0.02%
2022/03/18149.1500.0048.9516,0440.02%
2022/03/17149.251.449.0149.05-0.46,112-0.01%
2022/03/16148.70248.3548.40-16,235-0.02%
2022/03/15648.6300.0048.2066,2730.10%
2022/03/14250.00449.7549.65-26,264-0.03%
2022/03/1000.00350.8050.80-36,351-0.05%
2022/03/09248.2800.0049.2526,3740.03%
2022/03/08648.534.448.4047.651.66,4530.02%
2022/03/07450.431.150.3049.802.96,6890.04%
2022/03/04751.261151.8651.30-46,628-0.06%
2022/03/03251.1000.0051.0026,6470.03%
2022/03/0200.00551.8051.10-56,808-0.07%
2022/03/0100.00551.3051.20-56,827-0.07%
2022/02/25552.08551.8251.8006,8660.00%
2022/02/2452.453.594054.0750.9012.46,9260.18%
2022/02/23853.30353.3752.9056,2160.08%
2022/02/22253.25553.1053.40-36,018-0.05%
2022/02/21552.26252.0553.0036,0490.05%
2022/02/18151.00151.5050.7005,9740.00%
2022/02/17150.9000.0050.6016,2090.02%
2022/02/16250.9000.0050.9026,8710.03%
2022/02/1500.00151.5051.20-17,101-0.01%
2022/02/14952.00551.1250.9047,2800.05%
2022/02/11151.6000.0051.9017,3170.01%
2022/02/1000.00551.4051.70-57,522-0.07%
2022/02/09551.82151.2051.8048,0190.05%
2022/02/08150.4000.0050.3018,2220.01%
2022/02/0700.00248.4349.70-28,282-0.02%
2022/01/25146.8000.0046.8519,0260.01%
2022/01/24347.151.747.0746.951.39,8420.01%
2022/01/2100.00249.3048.80-29,837-0.02%
2022/01/18149.65149.9549.90010,0250.00%
2022/01/17149.15149.2049.20010,1290.00%
2022/01/14249.05149.1549.10110,2260.01%
2022/01/1300.00349.3549.45-310,366-0.03%
2022/01/1200.00149.5049.50-110,580-0.01%
2022/01/07349.4500.0049.20310,8560.03%
2022/01/06150.0000.0050.30110,8530.01%
2022/01/05351.23650.7750.90-310,922-0.03%
2022/01/041.150.483.151.4151.40-211,045-0.02%
2022/01/03150.30750.6050.20-611,158-0.05%
2021/12/305.651.43251.6051.103.611,5300.03%
2021/12/29149.65750.3450.20-611,667-0.05%
2021/12/28749.57249.6349.40511,7580.04%
2021/12/27349.9300.0049.90312,1570.02%
2021/12/24149.5500.0049.40112,2650.01%
2021/12/2300.00250.1049.85-212,426-0.02%
2021/12/22249.6500.0049.55212,5470.02%
2021/12/21350.273350.4350.20-3012,615-0.24%
2021/12/2000.00149.1049.10-112,605-0.01%
2021/12/17148.5000.0048.30112,7420.01%
2021/12/16248.901048.7048.65-812,971-0.06%
2021/12/15148.801748.7548.70-1613,218-0.12%
2021/12/14948.83148.6548.70813,9380.06%
2021/12/13448.48748.4049.60-314,296-0.02%
2021/12/101349.42249.0049.001114,5950.08%
2021/12/09450.78850.4850.30-414,855-0.03%
2021/12/081650.0000.0050.001614,9450.11%
2021/12/0700.000.350.2050.00-0.314,9540.00%
2021/12/03849.9900.0050.00814,9820.05%
2021/12/021450.7500.0049.751415,0390.09%
2021/12/01751.402150.8350.80-1415,171-0.09%
2021/11/30849.5100.0049.05814,8830.05%
2021/11/294.248.673048.1048.50-25.814,972-0.17%
2021/11/26949.0900.0049.10914,9670.06%
2021/11/25151.30150.6050.60014,9270.00%
2021/11/24150.50550.8050.80-414,935-0.03%
2021/11/23451.6800.0051.40415,0770.03%
2021/11/22154.00153.8053.80014,9340.00%
2021/11/19953.301453.3953.50-514,833-0.03%
2021/11/183054.261953.4252.901114,8150.07%
2021/11/171055.9711.256.4656.20-1.214,505-0.01%
2021/11/16556.061056.2555.70-514,332-0.03%
2021/11/151757.263057.7156.70-1314,092-0.09%
2021/11/1200.00953.9854.10-913,465-0.07%
2021/11/1100.002552.9053.00-2513,244-0.19%
2021/11/093150.882050.5051.401112,9670.08%
2021/11/0831.251.441451.2351.0017.212,7360.13%
2021/11/05654.551554.4854.70-912,220-0.07%
2021/11/04752.8900.0053.00711,8850.06%
2021/11/028.153.77953.3852.80-0.911,705-0.01%
2021/11/01653.534153.0555.00-3511,120-0.31%
2021/10/29850.1300.0050.00810,3300.08%
2021/10/28250.403450.1150.10-3210,288-0.31%
2021/10/27250.20150.2050.60110,2570.01%
2021/10/26450.63550.5450.40-110,279-0.01%
2021/10/25550.8400.0051.00510,2360.05%
2021/10/22151.00351.9352.10-210,328-0.02%
2021/10/21151.30551.7851.20-410,454-0.04%
2021/10/201152.67352.5052.50810,3870.08%
2021/10/192351.851151.9051.701210,3240.12%
2021/10/18551.16151.2051.40410,4690.04%
2021/10/1400.00749.5449.40-711,074-0.06%
2021/10/139.149.49249.9049.207.111,8040.06%
2021/10/12850.1100.0049.85812,0450.07%
2021/10/08851.99151.7051.60712,5650.06%
2021/10/071252.121752.4952.70-513,491-0.04%
2021/10/06351.631551.7352.20-1213,794-0.09%
2021/10/05850.16450.6051.30413,5200.03%
2021/10/041450.7422.351.2349.90-8.313,468-0.06%
2021/10/01850.43150.2050.00713,2220.05%
2021/09/30149.357950.1651.20-7813,329-0.59%
2021/09/293449.205649.6549.00-2213,692-0.16%
2021/09/28650.77650.5250.50014,3390.00%
2021/09/272350.5500.0051.102314,2800.16%
2021/09/241.150.603350.4551.00-3214,231-0.22%
2021/09/235850.813050.5650.302814,1140.20%
2021/09/225650.016450.1649.90-813,911-0.06%
2021/09/1765.552.99116.153.0051.50-50.613,682-0.37% 大賣/
2021/09/164650.965551.4751.90-913,032-0.07%
2021/09/1557.151.035150.7551.006.112,6550.05%
2021/09/1411051.264350.8451.806712,3110.54% 大買/
2021/09/138149.9310.550.1049.8070.511,9770.59%
2021/09/10149.20149.0049.20011,9460.00%
2021/09/09546.30548.0048.90012,0590.00%
2021/09/08847.9700.0047.30812,2850.07%
2021/09/07548.68149.1049.15412,4800.03%
2021/09/06449.45150.8049.50312,5020.02%
2021/09/0300.005.449.0848.65-5.412,276-0.04%
2021/09/029.149.382249.9148.60-12.912,248-0.11%
2021/09/01249.851149.7949.90-912,108-0.07%
2021/08/311048.581649.1149.80-612,062-0.05%
2021/08/301148.361348.9748.60-211,971-0.02%
2021/08/27947.892848.7148.45-1911,968-0.16%
2021/08/26148.00247.2347.55-111,751-0.01%
2021/08/25047.8500.0047.95011,7510.00%
2021/08/241.147.99347.6247.05-211,737-0.02%
2021/08/2300.00146.5546.50-111,790-0.01%
2021/08/2000.000.545.7045.65-0.511,8440.00%
2021/08/19145.9500.0045.65111,8550.01%
2021/08/18744.54145.6545.70611,8530.05%
2021/08/17445.00145.2544.95311,9300.03%
2021/08/16544.73244.3344.80311,9330.03%
2021/08/13645.7200.0045.40611,9220.05%
2021/08/11746.2400.0046.10712,0700.06%
2021/08/091646.98146.5046.251512,3260.12%
2021/08/06448.1000.0048.00412,3490.03%
2021/08/0400.00548.3047.80-512,774-0.04%
2021/08/03147.90147.8547.85012,9360.00%
2021/07/30547.00548.0047.00013,0790.00%
2021/07/29347.4000.0047.65313,1350.02%
2021/07/281746.96647.1047.001113,2790.08%
2021/07/27949.54750.8748.60213,3990.01%
2021/07/261951.11151.0051.001813,5050.13%
2021/07/23650.973651.1351.20-3013,593-0.22%
2021/07/222750.57751.0950.302013,7040.15%
2021/07/212252.473351.4850.70-1113,843-0.08%
2021/07/20352.37452.6552.50-114,556-0.01%
2021/07/1942.153.3542.252.4052.40-0.214,4580.00%
2021/07/16449.7523.450.4750.50-19.413,970-0.14%
2021/07/154452.485752.4751.80-1313,812-0.09%
2021/07/146951.399451.4552.10-2513,442-0.19%
2021/07/132348.071848.3149.10512,5270.04%
2021/07/12145.905046.0046.30-4912,177-0.40%
2021/07/09945.42645.1145.15312,4460.02%
2021/07/08446.2100.0045.50413,0470.03%
2021/07/074546.74146.3046.004413,3780.33%
2021/07/063049.03347.9047.202714,1150.19%
2021/07/051949.271249.7550.30714,3110.05%
2021/07/02146.0000.0045.80115,4580.01%
2021/07/01446.5500.0045.35417,4360.02%
2021/06/29446.36145.9045.90318,4800.02%
2021/06/25146.40546.8046.15-418,577-0.02%
2021/06/24145.35545.6645.50-418,572-0.02%
2021/06/23145.00145.1045.30018,6100.00%
2021/06/22445.25144.6044.60318,6690.02%
2021/06/21845.33144.9044.90718,6670.04%
2021/06/186.847.31146.5046.505.818,6220.03%
2021/06/174.347.91648.0648.10-1.718,526-0.01%
2021/06/16846.7300.0047.45818,3200.04%
2021/06/15144.85545.9846.90-418,204-0.02%
2021/06/1100.00145.4045.25-118,107-0.01%
2021/06/10145.35145.2045.25018,1120.00%
2021/06/08445.1900.0045.00418,1840.02%
2021/06/07445.69145.9045.85318,2420.02%
2021/06/04145.65145.7545.50018,2840.00%
2021/06/0200.00447.3047.30-418,235-0.02%
2021/06/01947.971048.1348.20-118,217-0.01%
2021/05/31248.1800.0047.65218,2110.01%
2021/05/2800.00245.9546.00-218,116-0.01%
2021/05/27245.3000.0045.30218,1800.01%
2021/05/26445.41145.0045.35318,2370.02%
2021/05/25144.70445.2545.45-318,257-0.02%
2021/05/24344.5000.0044.15318,2540.02%
2021/05/21743.831044.0944.10-318,342-0.02%
2021/05/20443.25144.0542.95318,6560.02%
2021/05/191543.952744.2544.40-1218,664-0.06%
2021/05/18341.55342.7343.20018,6900.00%
2021/05/17541.58939.7939.30-418,737-0.02%
2021/05/141544.441244.0343.40318,6210.02%
2021/05/131543.001344.0544.00218,5590.01%
2021/05/121244.581245.0243.75018,4740.00%
2021/05/11847.76848.5647.90018,3500.00%
2021/05/10251.0000.0050.90218,3570.01%
2021/05/07750.47951.0952.00-218,398-0.01%
2021/05/06450.31350.4849.65118,4420.01%
2021/05/05551.38551.3450.40018,3730.00%
2021/05/04750.341049.9849.95-318,316-0.02%
2021/05/033.252.8800.0051.803.218,1120.02%
2021/04/29556.541056.6256.20-517,895-0.03%
2021/04/28857.06557.0657.00317,9690.02%
2021/04/271657.502458.3157.20-817,973-0.04%
2021/04/2610759.145259.4957.905517,9320.31% 大買/
2021/04/2312.555.17654.4855.806.517,0230.04%
2021/04/22654.20155.9053.00517,2460.03%
2021/04/211355.52355.4055.301017,3740.06%
2021/04/201957.021657.4356.40317,9620.02%
2021/04/19057.1010.356.1156.50-10.317,822-0.06%
2021/04/165.357.59257.9056.803.317,8940.02%
2021/04/15356.87857.7158.30-518,926-0.03%
2021/04/141356.2812.654.6856.200.419,7740.00%
2021/04/1312.557.531257.9656.000.519,1270.00%
2021/04/1258.559.506060.4958.90-1.518,691-0.01%
2021/04/0926.357.481057.1657.3016.317,7680.09%
2021/04/087558.643259.0458.504317,0490.25%
2021/04/075754.5435.755.3955.7021.315,2090.14%
2021/04/06449.0433.649.2050.70-29.613,272-0.22%
2021/04/01145.40146.2546.10012,3060.00%
2021/03/31145.4500.0045.30112,1980.01%
2021/03/2900.00245.3545.75-212,107-0.02%
2021/03/2600.00044.7045.55012,1000.00%
2021/03/25344.732244.7444.20-1912,107-0.16%
2021/03/24145.10245.3545.05-112,108-0.01%
2021/03/23245.6300.0045.65212,1430.02%
2021/03/2200.00145.7045.80-112,126-0.01%
2021/03/192.346.12146.4045.951.312,1810.01%
2021/03/18347.45247.0546.80112,1780.01%
2021/03/17146.1500.0046.30112,1480.01%
2021/03/1621.245.81145.7045.7520.212,2240.17%
2021/03/15045.9500.0046.05012,2960.00%
2021/03/121045.90546.3045.80512,3460.04%
2021/03/11946.881146.8646.30-212,673-0.02%
2021/03/10846.63947.1147.00-112,736-0.01%
2021/03/08246.43247.0546.25012,8140.00%
2021/03/05345.8300.0045.70313,1340.02%
2021/03/0400.00646.3046.15-613,551-0.04%
2021/03/0200.00146.8546.85-113,607-0.01%
2021/02/2600.00246.6048.40-213,529-0.01%
2021/02/2500.00147.3547.70-113,563-0.01%
2021/02/24447.332.347.8846.801.713,5870.01%
2021/02/23448.041348.0147.90-913,656-0.07%
2021/02/224.248.521747.9948.60-12.813,745-0.09%
2021/02/19445.43345.3545.70114,2290.01%
2021/02/18945.97545.9146.00414,8500.03%
2021/02/171544.12644.9745.30914,7890.06%
2021/02/05542.7511.342.2842.90-6.314,707-0.04%
2021/02/04442.75142.5042.50314,9950.02%
2021/02/03142.503.142.5542.40-2.115,043-0.01%
2021/02/029.143.54743.4843.202.115,0720.01%
2021/02/01241.83242.2543.40015,0600.00%
2021/01/29145.60744.0943.90-614,927-0.04%
2021/01/28345.72345.0745.00014,8450.00%
2021/01/27447.28147.3546.85314,7290.02%
2021/01/26748.10748.3547.15014,6930.00%
2021/01/25647.93248.1548.35414,6410.03%
2021/01/22348.68448.3448.75-114,545-0.01%
2021/01/21648.30648.7847.80014,4890.00%
2021/01/20348.52448.5847.75-114,271-0.01%
2021/01/19849.81450.0550.00414,0770.03%
2021/01/181348.64348.7049.551013,8620.07%
2021/01/152749.755350.3249.15-2613,762-0.19%
2021/01/147450.213350.3750.104113,3520.31%
2021/01/134149.334950.0750.40-813,297-0.06%
2021/01/12746.95947.5946.25-212,807-0.02%
2021/01/11248.38448.3948.65-212,709-0.02%
2021/01/083350.233349.6848.10012,5180.00%
2021/01/072647.595847.5848.75-3211,205-0.29%
2021/01/0600.00644.0844.35-610,130-0.06%
2021/01/05144.6500.0044.90110,1640.01%
2021/01/0400.00244.0045.20-210,236-0.02%
2020/12/31143.50743.7543.50-610,418-0.06%
2020/12/30143.6000.0043.50110,4470.01%
2020/12/29144.40544.3544.35-410,435-0.04%
2020/12/25144.85345.3544.85-210,409-0.02%
2020/12/24145.00144.5045.00010,4300.00%
2020/12/22244.13344.8743.75-110,695-0.01%
2020/12/211644.81844.7044.90810,8400.07%
2020/12/18344.45844.3744.45-510,865-0.05%
2020/12/171243.52643.6343.40610,9470.05%
2020/12/16144.20144.4044.20011,0400.00%
2020/12/151344.2800.0043.551311,4430.11%
2020/12/141245.0800.0044.901211,5880.10%
2020/12/1100.00445.0845.60-412,774-0.03%
2020/12/10245.65145.8545.80112,9290.01%
2020/12/09147.40846.9946.90-713,201-0.05%
2020/12/08246.83947.2346.80-713,662-0.05%
2020/12/071747.141648.6447.50114,4010.01%
2020/12/04647.473147.6647.60-2514,226-0.18%
2020/12/0300.00346.7246.60-314,821-0.02%
2020/12/021447.085.347.4147.008.714,9540.06%
2020/12/012448.033147.9647.90-714,996-0.05%
2020/11/308.347.10647.9147.502.314,6980.02%
2020/11/271946.48246.4846.601714,3310.12%
2020/11/26245.80146.1045.95114,3000.01%
2020/11/25245.35145.8045.35114,3660.01%
2020/11/24545.151845.1845.05-1314,527-0.09%
2020/11/23246.101346.0646.00-1115,203-0.07%
2020/11/20246.08646.2945.90-415,209-0.03%
2020/11/191447.16746.9046.80715,1400.05%
2020/11/184147.621547.9046.552615,1550.17%
2020/11/171946.71947.0147.251014,4880.07%
2020/11/13145.15345.1745.15-214,087-0.01%
2020/11/121046.34445.9645.65614,0950.04%
2020/11/11244.9000.0045.20213,8690.01%
2020/11/101444.68444.9544.201013,9090.07%
2020/11/09344.73445.1844.70-113,870-0.01%
2020/11/05143.15143.7543.60013,8150.00%
2020/11/04144.00144.0044.00013,9000.00%
2020/11/0300.00142.9042.75-114,007-0.01%
2020/11/02141.90342.4742.35-214,218-0.01%
2020/10/30243.93343.4342.75-114,296-0.01%
2020/10/2900.00643.4643.80-614,494-0.04%
2020/10/28144.40244.1544.15-114,865-0.01%
2020/10/27144.9000.0044.40114,9780.01%
2020/10/26145.10146.0045.10015,2080.00%
2020/10/231545.931345.8845.60215,4610.01%
2020/10/221245.751245.2845.20015,8810.00%
2020/10/216945.996845.4545.25116,5900.01%
2020/10/20345.00645.5345.00-316,924-0.02%
2020/10/19344.43844.1445.00-517,990-0.03%
2020/10/16343.332843.6943.20-2518,492-0.14%
2020/10/15844.65244.9044.60618,7480.03%
2020/10/141045.07744.9945.20319,0420.02%
2020/10/132044.7520.243.5444.10-0.219,3340.00%
2020/10/12344.22444.8344.20-119,647-0.01%
2020/10/08544.74344.9844.40220,0850.01%
2020/10/07142.95243.2343.30-120,7920.00%
2020/10/0600.00143.0543.05-121,6450.00%
2020/10/05242.25142.3042.15122,1850.00%
2020/09/30742.09342.1242.45422,6520.02%
2020/09/292142.14342.0741.901823,2360.08%
2020/09/28241.68941.9742.15-724,542-0.03%
2020/09/251541.211741.8141.10-225,757-0.01%
2020/09/24642.43641.8341.50026,5430.00%
2020/09/23144.40143.6043.60027,2940.00%
2020/09/221044.012344.1444.05-1328,013-0.05%
2020/09/211145.721246.1045.05-128,1120.00%
2020/09/181045.63845.6945.60228,3130.01%
2020/09/171245.14945.1344.85328,3970.01%
2020/09/163446.611848.1144.801628,6820.06%
2020/09/15345.57745.2645.60-427,687-0.01%
2020/09/14644.71844.6845.35-227,735-0.01%
2020/09/111344.451145.2643.55227,7400.01%
2020/09/102044.361344.7145.20727,3340.03%
2020/09/09341.57742.5343.10-426,727-0.01%
2020/09/081942.741342.9742.00626,7690.02%
2020/09/07341.68641.6841.10-326,467-0.01%
2020/09/04439.28840.8640.70-426,733-0.01%
2020/09/03240.35340.4840.00-126,9800.00%
2020/09/02741.01141.7540.70627,5120.02%
2020/09/01341.28341.0241.45027,5540.00%
2020/08/31541.23341.1840.90228,0920.01%
2020/08/28342.33242.0541.95128,5000.00%
2020/08/271842.621342.9943.00528,7450.02%
2020/08/26340.481140.8940.55-828,009-0.03%
2020/08/25440.55340.8840.55127,9280.00%
2020/08/24440.85340.8840.95127,8020.00%
2020/08/21137.85238.5538.60-127,5560.00%
2020/08/20336.17437.2036.00-127,3600.00%
2020/08/19140.00140.1039.80027,0720.00%
2020/08/18240.95340.8340.65-126,9690.00%
2020/08/17341.32341.0341.60026,8550.00%
2020/08/141239.70540.0140.00726,7050.03%
2020/08/13841.1300.0040.80826,5530.03%
2020/08/12141.8000.0041.70126,4580.00%
2020/08/11442.48243.2842.35226,3750.01%
2020/08/10344.30544.1543.80-226,238-0.01%
2020/08/07244.18444.1844.10-226,110-0.01%
2020/08/06443.763044.2643.30-2625,941-0.10%
2020/08/05344.931344.8044.90-1025,721-0.04%
2020/08/0400.00145.8045.50-125,6080.00%
2020/08/03345.38745.2945.00-425,360-0.02%
2020/07/31342.75442.8443.50-124,9250.00%
2020/07/30642.99643.1442.85024,7770.00%
2020/07/291842.15443.1042.051424,4710.06%
2020/07/283.142.68541.5942.45-224,103-0.01%
2020/07/276444.834644.0341.301823,5590.08%
2020/07/242146.742046.6645.25122,7390.00%
2020/07/238546.973746.2446.404822,0270.22%
2020/07/222148.336049.1148.90-3920,659-0.19%
2020/07/21246.531147.7146.50-920,015-0.04%
2020/07/202046.091046.0646.001019,6410.05%
2020/07/17108.149.5410448.6147.954.119,2570.02% 大買/大賣/
2020/07/16949.131449.5349.90-518,808-0.03%
2020/07/151448.611850.5848.00-418,398-0.02%
2020/07/1475.150.777251.7549.553.117,8410.02%
2020/07/134948.7016.550.1251.7032.516,8510.19%
2020/07/10846.563745.4847.00-2915,959-0.18%
2020/07/091449.17949.7448.00515,4110.03%
2020/07/08550.091650.5650.40-1114,907-0.07%
2020/07/076150.801950.2649.554214,3270.29%
2020/07/065150.384350.9551.20812,9790.06%
2020/07/031743.784444.5346.60-2711,693-0.23%
2020/07/022341.651742.2042.40610,6550.06%
2020/07/011639.451440.0639.9029,6880.02%
2020/06/30337.681237.2637.50-98,861-0.10%
2020/06/2933.537.59136.4536.4532.58,5840.38%
2020/06/247141.149840.8639.10-278,190-0.33%
2020/06/23940.70141.1540.0087,6570.10%
2020/06/22540.60139.3541.3547,1140.06%
2020/06/192.140.94740.7640.30-4.96,872-0.07%
2020/06/18738.49540.0840.4526,5440.03%
2020/06/17336.05536.8037.00-26,123-0.03%
2020/06/16236.45736.9136.35-55,960-0.08%
2020/06/15436.20636.1335.80-25,797-0.03%
2020/06/12435.15234.9036.5025,5260.04%
2020/06/111734.25132.5533.45165,0690.32%
2020/06/101036.75335.7036.1574,5990.15%
2020/06/09335.82935.5637.00-64,236-0.14%
2020/06/08433.65333.6533.6513,6620.03%
2020/06/051229.9830.130.0130.60-18.13,512-0.51%
2020/06/04827.793626.2727.85-282,890-0.97%
2020/06/031525.061325.2825.3522,3830.08%
2020/06/02924.00324.0024.0061,9300.31%
2020/06/016221.85121.8521.85611,8543.29%
2020/05/22119.6500.0019.7511,8640.05%
2020/05/2100.00519.7519.70-51,909-0.26%
2020/05/19120.1500.0019.8011,9150.05%
2020/05/15519.9000.0019.6551,9090.26%
2020/05/1100.00520.3520.55-51,973-0.25%
2020/05/08519.5500.0019.4051,9100.26%
2020/04/3000.002019.4519.40-201,916-1.04%
2020/04/2800.00518.9019.25-51,907-0.26%
2020/04/242119.0000.0018.90211,9471.08%
2020/04/22417.9000.0018.5541,9490.21%
2020/04/2100.00218.2518.15-21,937-0.10%
2020/04/1000.00117.9017.95-12,033-0.05%
2020/04/09217.3000.0017.2522,0050.10%
2020/03/18115.3000.0015.5511,8000.06%
2020/03/17516.4000.0016.2051,7720.28%
2020/03/09121.8000.0021.6511,5670.06%
2020/03/0600.00222.5022.50-21,520-0.13%
2020/02/2600.00222.3522.20-21,402-0.14%
2020/02/21222.2800.0022.3021,3450.15%
2020/02/17622.40622.2522.2501,3010.00%
2020/01/1300.001022.4522.20-101,192-0.84%
2020/01/09522.30622.4122.20-11,189-0.08%
2020/01/08123.05523.4022.60-41,169-0.34%
2020/01/0700.00523.1522.60-51,091-0.46%
2020/01/0600.00522.9522.95-51,037-0.48%
2020/01/0300.00722.6322.60-7948-0.74%
2019/12/2700.00522.4022.30-5942-0.53%
2019/12/1300.00922.0822.00-91,379-0.65%
2019/12/123522.0000.0022.00351,3932.51%
2019/11/11221.6300.0021.5521,7710.11%
2019/11/06122.5000.0022.5511,8550.05%
2019/10/2200.003023.0922.80-302,445-1.23%
2019/10/2100.00123.2523.25-12,474-0.04%
2019/10/15622.9400.0022.9062,7560.22%
2019/10/14723.2700.0023.2072,7640.25%
2019/10/033423.7600.0023.30342,7881.22%
2019/10/0200.00223.0523.20-22,746-0.07%
2019/09/2600.00223.8523.90-22,733-0.07%
2019/09/2300.00223.6023.80-22,627-0.08%
2019/09/0500.00322.2522.25-32,877-0.10%
2019/09/0400.00222.3522.35-22,891-0.07%
2019/09/031022.551022.2522.2502,9090.00%
2019/08/30521.9500.0021.9552,9690.17%
2019/08/2000.00322.0522.05-33,426-0.09%
2019/08/19321.9500.0021.9533,4390.09%
2019/08/16122.35122.4522.3503,4740.00%
2019/08/13822.70822.7122.7003,5150.00%
2019/08/061022.136522.0121.90-553,419-1.61%
2019/08/051622.153422.4021.90-183,368-0.53%
2019/08/022122.952223.3022.55-13,345-0.03%
2019/08/01523.05523.1523.0503,2610.00%
2019/07/318523.42823.5423.55773,2242.39%
2019/07/2600.00122.4022.40-13,333-0.03%
2019/07/25522.60522.4522.6003,3290.00%
2019/07/24822.451122.4022.40-33,310-0.09%
2019/07/23822.701922.9322.70-113,285-0.33%
2019/07/222922.572322.8322.8063,2540.18%
2019/07/19322.1000.0022.0033,1010.10%
2019/07/186.321.99321.9021.903.33,0660.11%
2019/07/15321.3500.0021.3532,9440.10%
2019/07/04121.1000.0021.2512,9590.03%
2019/07/02820.83820.6520.6502,9080.00%
2019/07/01520.52521.0021.0002,8980.00%
2019/06/26521.30521.2321.3002,8190.00%
2019/06/25521.45721.5021.45-22,804-0.07%
2019/06/20121.1000.0021.1012,6520.04%
2019/06/1900.00121.0021.05-12,643-0.04%
2019/06/17321.95321.8021.7502,5700.00%
2019/06/1300.00122.0521.80-12,606-0.04%
2019/06/12621.40221.2021.4042,4230.17%
2019/06/11921.142320.9521.00-142,422-0.58%
2019/06/101121.6900.0021.60112,3790.46%
2019/06/06421.351121.3521.35-72,336-0.30%
2019/06/05221.10121.1521.2012,2930.04%
2019/06/041721.581521.2921.4522,2340.09%
2019/06/03820.58621.0021.2022,1130.09%
2019/05/3000.000.720.1020.25-0.71,985-0.03%
2019/05/2400.00219.6319.60-21,855-0.11%
2019/05/23120.15120.0020.0001,8470.00%
2019/05/22220.4500.0019.9521,8040.11%
2019/05/0900.00320.2020.20-31,561-0.19%
2019/05/06319.801019.9319.90-71,359-0.52%
2019/05/0300.00118.9519.00-11,204-0.08%
2019/04/30518.7500.0018.7551,1410.44%
2019/04/26518.6500.0018.6551,1290.44%
2019/04/1700.00118.9019.00-11,135-0.09%
2019/04/1100.000.118.6018.60-0.11,132-0.01%
2019/04/0100.00818.6018.60-81,053-0.76%
2019/03/19119.5000.0019.4011,0570.09%
2019/02/27519.30518.9018.8001,0000.00%
2019/02/1300.001019.0519.25-10859-1.16%
2019/02/1200.000.519.1019.10-0.5851-0.06%
2019/01/15219.85919.7819.55-71,039-0.67%
2019/01/14519.1500.0019.2551,0040.50%
2018/12/2500.00218.4018.20-21,286-0.16%
2018/12/22218.6500.0018.6521,3160.15%
2018/12/2100.00218.1018.75-21,343-0.15%
2018/12/1400.00219.7019.90-21,380-0.14%
2018/12/1100.00119.9019.55-11,395-0.07%
2018/12/10120.0000.0020.1011,3950.07%
2018/12/06219.6500.0019.5521,3840.14%
2018/10/1500.00219.7519.95-21,936-0.10%
2018/09/19120.8000.0020.8011,7400.06%
2018/09/0700.00121.5521.55-12,132-0.05%
2018/09/05522.8000.0022.9052,1000.24%
2018/09/04521.9000.0022.1051,9160.26%
2018/08/0900.003621.3121.40-363,189-1.13%
2018/07/25220.7000.0020.7023,5430.06%
2018/07/24220.3000.0020.6023,5790.06%
2018/07/231020.30220.1020.2583,5970.22%
2018/07/16521.95921.9521.55-43,631-0.11%
2018/07/0500.00121.3521.45-13,885-0.03%
2018/06/27121.9500.0021.8013,9170.03%
2018/06/152024.451024.9023.30104,1090.24%
2018/06/12523.7500.0023.2553,8650.13%
2018/06/11523.1000.0023.0553,8180.13%
2018/06/08122.8000.0022.8513,8200.03%
2018/06/052023.5000.0023.15204,0970.49%
2018/05/3000.0010.322.4522.60-10.34,862-0.21%
2018/05/28223.10223.3523.1004,8490.00%
2018/05/2300.00323.0022.60-34,941-0.06%
2018/05/22523.2700.0023.0054,9460.10%
2018/05/215623.678423.2423.10-284,860-0.58%
2018/05/184024.001223.9823.50284,7980.58%
2018/05/1700.004223.8124.00-424,747-0.88%
2018/05/1600.00522.2521.85-54,391-0.11%
2018/05/15722.9300.0022.5574,4090.16%
2018/04/27520.2000.0020.2054,8770.10%
2018/04/2400.000.120.5520.55-0.15,1300.00%
2018/04/18521.4000.0021.3055,4160.09%
2018/04/17221.85222.1521.9005,5450.00%
2018/04/0900.00621.6522.10-66,857-0.09%
2018/03/31022.1500.0022.1507,9690.00%
2018/03/30121.6500.0022.0018,1960.01%
2018/03/29122.50122.2021.6508,3840.00%
2018/03/28222.80122.8022.2018,5810.01%
2018/03/2600.00222.9822.70-28,541-0.02%
2018/03/23322.70522.2522.30-28,559-0.02%
2018/03/221023.9500.0023.35108,4950.12%
2018/03/2000.002223.6023.65-228,406-0.26%
2018/03/161924.9900.0024.15198,3730.23%
2018/03/15024.5000.0024.5008,4160.00%
2018/03/09125.75125.3525.2508,2410.00%
2018/03/081525.0000.0025.55158,0760.19%
2018/03/07525.28524.5024.1007,8870.00%
2018/03/06124.35324.8525.00-27,555-0.03%
2018/03/05223.30523.3423.30-37,214-0.04%
2018/03/02822.16322.0522.0057,0380.07%
2018/03/01321.90322.1321.5507,0660.00%
2018/02/2700.00322.2521.65-37,081-0.04%
2018/02/26722.15722.9522.1007,1220.00%
2018/02/23722.63622.4522.6017,4270.01%
2018/02/2200.00121.9521.75-17,604-0.01%
2018/02/12720.2000.0020.1577,5300.09%
2018/02/09120.05820.3620.20-77,500-0.09%
2018/02/08421.2500.0021.3547,4090.05%
2018/02/0700.00422.0821.10-47,368-0.05%
2018/02/06622.23120.8521.1057,3170.07%
2018/02/05622.40522.7823.0017,2300.01%
2018/02/02222.15722.7623.05-57,178-0.07%
2018/02/01722.14222.5022.0057,1060.07%
2018/01/3100.00522.3122.45-57,059-0.07%
2018/01/30123.2000.0021.9016,9790.01%
2018/01/29723.26123.7023.3566,8710.09%
2018/01/26223.65224.1323.5006,8080.00%
2018/01/24223.55224.1324.0006,6150.00%
2018/01/221024.801023.8624.6506,4480.00%
2018/01/18723.3000.0023.2076,2510.11%
2018/01/17323.8500.0023.6036,1740.05%
2018/01/1600.00324.7224.10-36,093-0.05%
2018/01/151723.8700.0024.10175,9590.29%
2018/01/1200.00225.0024.30-25,873-0.03%
2018/01/111624.51124.4024.40155,7850.26%
2018/01/10325.171325.5325.40-105,614-0.18%
2018/01/091023.97524.6425.0055,4040.09%
2018/01/08125.10826.0324.15-75,228-0.13%
2018/01/05523.95424.0024.0014,6910.02%
2018/01/04123.4000.0024.3014,5910.02%
2018/01/03523.90224.1324.0034,3670.07%
2018/01/02122.9000.0023.1514,1050.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章