台玻 (1802)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.80
漲跌
▼0.45
漲幅
-2.34%
成交量
9,636張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	19.00	0	0.00	18.80	1	10,357	0.01%
2024/06/24	2.8	19.33	3	19.45	19.35	-0.2	10,148	0.00%
2024/06/21	3	19.68	0	0.00	19.60	3	9,994	0.03%
2024/06/20	13	19.76	1.5	20.07	19.75	11.5	9,783	0.12%
2024/06/19	9	19.74	1	19.85	19.90	8	9,531	0.08%
2024/06/18	7	20.42	7	20.44	19.90	0	9,046	0.00%
2024/06/17	1	19.85	25	20.21	20.25	-24	8,104	-0.30%
2024/06/14	2	18.50	6	18.88	19.00	-4	7,101	-0.06%
2024/06/13	3	18.40	162	18.26	18.30	-159	6,852	-2.32%	大賣/鉅額交易
2024/06/12	3	18.58	3.1	18.60	18.60	-0.1	6,779	0.00%
2024/06/11	5	19.04	20	18.73	18.90	-15	6,656	-0.23%
2024/06/07	6	19.30	5	19.45	19.35	1	6,453	0.02%
2024/06/06	4	18.94	8.3	19.36	19.40	-4.3	6,065	-0.07%
2024/06/05	5	18.70	7	19.21	18.90	-2	5,723	-0.03%
2024/06/04	75	19.46	187	19.57	18.85	-112	5,378	-2.08%	大賣/鉅額交易
2024/06/03	104	19.03	17	18.99	19.05	87	4,556	1.91%	大買/
2024/05/31	176.4	18.21	4	18.05	18.15	172.4	3,960	4.35%	大買/鉅額交易
2024/05/30	2	17.95	10	17.20	17.95	-8	3,651	-0.22%
2024/05/29	10.1	17.70	0	0.00	17.40	10.1	3,477	0.29%
2024/05/23	9.9	17.18	10	17.70	17.65	-0.1	3,152	0.00%
2024/05/22	2	17.05	5	17.15	17.10	-3	2,926	-0.10%
2024/05/21	1	17.00	0	0.00	17.05	1	2,930	0.03%
2024/05/13	0	0.00	1	17.10	17.10	-1	2,964	-0.03%
2024/05/09	0.2	17.00	0	0.00	16.95	0.2	2,950	0.01%
2024/05/06	1	17.20	4	17.25	17.20	-3	2,953	-0.10%
2024/05/02	11	17.10	0	0.00	17.15	11	2,936	0.37%
2024/04/26	0	0.00	2	17.05	17.00	-2	2,907	-0.07%
2024/04/25	1	16.95	0	0.00	16.95	1	2,912	0.03%
2024/04/23	2	16.95	0	0.00	17.00	2	3,013	0.07%
2024/04/22	0	0.00	3	17.00	16.95	-3	3,049	-0.10%
2024/04/19	2.2	16.71	0	0.00	16.60	2.2	3,000	0.07%
2024/04/17	0.1	16.90	0	0.00	16.90	0.1	2,918	0.00%
2024/04/16	3.5	16.76	0	0.00	16.75	3.5	2,976	0.12%
2024/04/15	2	17.25	0	0.00	17.20	2	2,914	0.07%
2024/04/12	0.2	17.30	0	0.00	17.20	0.2	2,905	0.01%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/09	2	17.50	0	0.00	17.60	2	3,003	0.07%
2024/04/08	4	17.39	2	17.40	17.40	2	3,043	0.07%
2024/04/03	2	17.50	0	0.00	17.20	2	3,017	0.07%
2024/03/26	0	0.00	0	17.35	17.20	0	2,923	0.00%
2024/03/25	0	0.00	8	17.31	17.45	-8	2,934	-0.27%
2024/03/22	0	0.00	10	17.40	17.40	-10	2,969	-0.34%
2024/03/18	0	0.00	34	17.29	17.40	-34	3,291	-1.03%
2024/03/15	1.5	17.10	2	17.15	16.95	-0.5	3,262	-0.02%
2024/03/14	2.2	17.35	0	0.00	17.40	2.2	3,177	0.07%
2024/03/13	0.2	17.50	0	0.00	17.55	0.2	3,158	0.01%
2024/03/08	6.2	17.74	10	17.78	17.80	-3.8	3,125	-0.12%
2024/03/04	0	0.00	1	17.95	18.00	-1	3,148	-0.03%
2024/02/29	0	0.00	6	18.16	18.25	-6	3,232	-0.19%
2024/02/26	0	0.00	0.4	18.22	18.20	-0.4	3,275	-0.01%
2024/02/23	0.8	18.35	1	18.35	18.25	-0.2	3,320	-0.01%
2024/02/20	0	0.00	2	18.65	18.65	-2	3,396	-0.06%
2024/02/19	1	18.70	7.1	18.60	18.80	-6.1	3,433	-0.18%
2024/02/16	0	0.00	10	18.30	18.40	-10	3,496	-0.29%
2024/02/15	2	17.90	1	17.90	18.10	1	3,485	0.03%
2024/02/05	2.1	17.78	0	0.00	17.80	2.1	3,476	0.06%
2024/02/02	11	18.11	0	0.00	18.05	11	3,476	0.32%
2024/01/31	0	0.00	10	18.05	18.00	-10	3,558	-0.28%
2024/01/29	5	18.25	0	0.00	18.45	5	3,753	0.13%
2024/01/24	10	18.25	0	0.00	18.25	10	3,860	0.26%
2024/01/23	0	0.00	1	18.15	18.15	-1	3,893	-0.03%
2024/01/22	1	17.95	0	0.00	17.95	1	3,915	0.03%
2024/01/19	3	17.90	0	0.00	17.85	3	3,993	0.08%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	17.2	17.86	0	0.00	17.65	17.2	4,041	0.43%
2024/01/15	0	0.00	1	18.40	18.35	-1	3,977	-0.03%
2024/01/10	0.1	18.40	0	0.00	18.25	0.1	4,236	0.00%
2024/01/09	0.1	18.85	0	0.00	18.75	0.1	4,189	0.00%
2024/01/08	1	19.15	7	19.01	19.00	-6	4,229	-0.14%
2024/01/04	10	18.90	0	0.00	18.75	10	4,373	0.23%
2024/01/03	2	19.40	1	18.90	18.90	1	4,616	0.02%
2023/12/29	1	19.05	1	19.00	18.95	0	4,516	0.00%
2023/12/28	0	0.00	2	19.10	19.10	-2	4,836	-0.04%
2023/12/26	0	0.00	3	18.85	19.00	-3	5,231	-0.06%
2023/12/25	0	0.00	0.2	18.70	18.70	-0.2	5,279	0.00%
2023/12/18	0.1	19.15	0	0.00	19.00	0.1	5,621	0.00%
2023/12/15	1	19.05	1	19.10	19.05	0	5,813	0.00%
2023/12/12	2	18.60	10	18.60	18.65	-8	6,074	-0.13%
2023/12/07	1	18.70	0	0.00	18.70	1	6,314	0.02%
2023/12/06	10	19.00	0	0.00	19.00	10	6,646	0.15%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/12/04	1.4	19.31	0	0.00	19.15	1.4	7,189	0.02%
2023/12/01	5	19.00	5	19.00	18.95	0	7,678	0.00%
2023/11/30	4	19.05	0	0.00	18.95	4	7,950	0.05%
2023/11/22	2	19.20	0	0.00	19.15	2	12,209	0.02%
2023/11/21	3	19.10	0	0.00	19.10	3	12,363	0.02%
2023/11/16	1	19.35	4	19.41	19.35	-3	12,515	-0.02%
2023/11/15	1	19.20	7	19.21	19.35	-6	12,584	-0.05%
2023/11/14	0	0.00	2	18.95	18.90	-2	12,577	-0.02%
2023/11/13	0	0.00	3	18.70	18.85	-3	12,908	-0.02%
2023/11/08	2	19.20	4	19.13	19.05	-2	13,891	-0.01%
2023/11/06	1	19.05	3	19.00	19.00	-2	14,887	-0.01%
2023/11/03	0	0.00	20	18.85	18.85	-20	15,219	-0.13%
2023/11/01	0	0.00	31	18.25	18.35	-31	16,247	-0.19%
2023/10/27	13	18.70	0	0.00	18.65	13	19,139	0.07%
2023/10/26	1	18.30	0	0.00	18.25	1	20,525	0.00%
2023/10/24	0.2	18.20	2	18.50	18.60	-1.9	21,835	-0.01%
2023/10/18	9	18.20	2	18.20	18.15	7	21,796	0.03%
2023/10/12	11	18.79	4	18.80	18.90	7	21,701	0.03%
2023/10/11	1	19.30	0	0.00	18.85	1	21,606	0.00%
2023/10/05	0	0.00	100	19.20	19.15	-100	21,414	-0.47%
2023/10/04	107	18.91	3	19.00	18.85	104	21,425	0.49%	大買/鉅額交易
2023/10/03	1	19.90	3	19.73	19.35	-2	21,214	-0.01%
2023/10/02	11	19.09	0	0.00	19.50	11	21,023	0.05%
2023/09/27	2	19.00	2	18.98	19.00	0	21,036	0.00%
2023/09/25	1	19.45	1	19.65	19.45	0	21,001	0.00%
2023/09/20	2	20.00	2	20.18	19.70	0	21,180	0.00%
2023/09/19	13	19.93	13	19.98	20.00	0	21,164	0.00%
2023/09/18	1	19.45	52	19.45	19.55	-51	21,941	-0.23%
2023/09/15	2.1	19.45	0	0.00	19.35	2.1	22,454	0.01%
2023/09/14	45	19.90	3	19.93	20.00	42	22,853	0.18%
2023/09/13	5	19.60	0	0.00	19.60	5	23,796	0.02%
2023/09/12	2	19.33	2	19.25	19.40	0	24,876	0.00%
2023/09/11	43.1	20.06	43	19.40	19.25	0.1	25,065	0.00%
2023/09/08	21	19.80	14	19.70	19.65	7	24,880	0.03%
2023/09/07	14	19.91	1	19.65	19.50	13	24,694	0.05%
2023/09/06	25.1	20.23	13	20.66	20.10	12.1	24,551	0.05%
2023/09/05	8	21.11	2	21.05	21.10	6	24,125	0.02%
2023/09/04	26	21.81	40	21.17	21.20	-14	23,910	-0.06%
2023/09/01	11	20.65	41.8	21.35	21.65	-30.8	22,592	-0.14%
2023/08/31	39	20.73	11	20.14	19.70	28	21,260	0.13%
2023/08/30	2.1	19.78	6	19.72	20.35	-3.9	20,606	-0.02%
2023/08/29	4	18.85	0	0.00	18.75	4	20,097	0.02%
2023/08/28	6.5	18.72	0	0.00	18.85	6.5	20,032	0.03%
2023/08/25	0.2	18.10	0	0.00	18.55	0.2	19,961	0.00%
2023/08/24	4	18.26	0	0.00	18.30	4	19,799	0.02%
2023/08/23	1	18.55	0	0.00	18.50	1	19,704	0.01%
2023/08/22	0.2	18.75	0	0.00	18.65	0.2	19,714	0.00%
2023/08/21	7	18.79	1	18.80	18.80	6	19,712	0.03%
2023/08/17	16	19.21	11	19.49	19.35	5	19,589	0.03%
2023/08/16	22	19.30	0	0.00	18.95	22	19,280	0.11%
2023/08/15	2	20.25	0	0.00	20.05	2	18,970	0.01%
2023/08/14	6	20.33	1	20.30	20.20	5	18,723	0.03%
2023/08/11	15	21.40	0	0.00	21.05	15	18,470	0.08%
2023/08/10	7	21.66	2	21.38	21.15	5	18,115	0.03%
2023/08/09	6	22.27	16	22.15	22.50	-10	17,483	-0.06%
2023/08/08	21	22.66	15	22.60	22.00	6	17,035	0.04%
2023/08/07	3	21.38	5	21.55	22.05	-2	16,532	-0.01%
2023/08/04	12	21.02	32	21.80	21.80	-20	16,023	-0.12%
2023/08/02	7	21.25	12.2	21.27	20.80	-5.2	15,171	-0.03%
2023/08/01	21	21.91	5.2	21.77	21.40	15.8	14,494	0.11%
2023/07/31	16	20.93	78.5	21.00	21.60	-62.5	13,227	-0.47%
2023/07/28	12.1	19.40	13	19.72	19.80	-0.9	11,790	-0.01%
2023/07/27	3	19.18	13.2	19.42	19.30	-10.2	11,040	-0.09%
2023/07/26	0.2	17.89	0	0.00	17.90	0.2	10,669	0.00%
2023/07/24	8.2	17.45	0	0.00	17.45	8.2	10,671	0.08%
2023/07/20	3	18.10	0	0.00	18.10	3	10,707	0.03%
2023/07/19	5.2	17.76	0	0.00	17.70	5.2	10,741	0.05%
2023/07/18	4	17.84	0	0.00	17.80	4	10,813	0.04%
2023/07/13	4	17.93	0	0.00	17.85	4	11,020	0.04%
2023/07/12	6	17.95	0	0.00	17.90	6	11,027	0.05%
2023/07/11	6	18.05	0	0.00	18.05	6	11,009	0.05%
2023/07/10	18	18.09	0	0.00	18.00	18	11,023	0.16%
2023/07/07	3	18.18	2	18.20	18.25	1	10,952	0.01%
2023/07/06	6	18.49	1	18.35	18.35	5	10,909	0.05%
2023/07/05	3	19.03	107	18.85	18.90	-104	10,753	-0.97%	大賣/鉅額交易
2023/07/04	9	19.10	1	19.20	19.00	8	10,667	0.07%
2023/07/03	5	19.37	1	19.25	19.20	4	10,603	0.04%
2023/06/29	0	0.00	1	19.55	19.55	-1	10,513	-0.01%
2023/06/28	0.1	19.80	10	19.69	19.75	-9.9	10,379	-0.10%
2023/06/27	0	0.00	2	19.90	19.90	-2	10,241	-0.02%
2023/06/26	16	20.33	5	20.05	20.10	11	10,064	0.11%
2023/06/21	2	19.30	0	0.00	19.60	2	9,053	0.02%
2023/06/20	43	19.30	23	19.42	19.20	20	8,509	0.24%
2023/06/19	21	20.75	10	20.65	20.10	11	7,850	0.14%
2023/06/16	41	19.49	41	19.19	20.10	0	6,810	0.00%
2023/06/15	87	18.45	0	0.00	18.40	87	5,646	1.54%
2023/06/14	2.1	18.01	0	0.00	17.90	2.1	5,435	0.04%
2023/06/13	2	18.03	0	0.00	18.05	2	5,265	0.04%
2023/06/12	16.5	17.89	0	0.00	17.75	16.5	5,178	0.32%
2023/06/09	13.2	18.20	0	0.00	18.10	13.2	5,051	0.26%
2023/06/08	2	18.45	0	0.00	18.40	2	4,928	0.04%
2023/06/07	10	18.50	0	0.00	18.45	10	4,942	0.20%
2023/06/05	1	18.65	20	19.10	19.05	-19	4,829	-0.39%
2023/06/02	1	18.50	0	0.00	18.55	1	4,650	0.02%
2023/05/30	1	18.50	0	0.00	18.50	1	4,543	0.02%
2023/05/26	0.4	18.45	0	0.00	18.30	0.4	4,488	0.01%
2023/05/23	0	0.00	1	18.90	19.00	-1	4,360	-0.02%
2023/05/22	0	0.00	10	19.00	19.05	-10	4,315	-0.23%
2023/05/17	1	18.90	2	19.00	19.00	-1	4,182	-0.02%
2023/05/16	3	18.45	0	0.00	18.55	3	4,094	0.07%
2023/05/15	3	18.27	0	0.00	18.35	3	4,071	0.07%
2023/05/12	10.2	18.50	0	0.00	18.75	10.2	4,039	0.25%
2023/05/11	10.2	18.50	0	0.00	18.50	10.2	3,990	0.26%
2023/05/09	0.2	18.95	0	0.00	18.90	0.2	3,900	0.01%
2023/05/08	0.7	19.17	0	0.00	19.05	0.7	3,874	0.02%
2023/05/05	0.1	19.30	0	0.00	19.20	0.1	3,852	0.00%
2023/05/04	1	19.55	0	0.00	19.50	1	3,812	0.03%
2023/05/03	1	19.85	0	0.00	19.70	1	3,820	0.03%
2023/05/02	1.1	19.38	0	0.00	19.50	1.1	3,840	0.03%
2023/04/28	0	0.00	6	20.35	20.30	-6	3,874	-0.15%
2023/04/26	1	20.30	0	0.00	20.55	1	3,876	0.03%
2023/04/21	0	0.00	2	20.50	20.50	-2	3,758	-0.05%
2023/04/20	1	20.35	0	0.00	20.30	1	3,665	0.03%
2023/04/19	1	21.15	0	0.00	21.15	1	3,577	0.03%
2023/04/18	0.1	20.55	0	0.00	20.45	0.1	3,493	0.00%
2023/04/14	8	20.67	0	0.00	20.60	8	3,460	0.23%
2023/04/12	0.1	20.60	0	0.00	20.45	0.1	3,495	0.00%
2023/04/07	1	20.25	0	0.00	20.25	1	3,880	0.03%
2023/04/06	0	0.00	1	20.10	20.10	-1	3,989	-0.03%
2023/03/29	1	20.95	2	20.90	20.95	-1	5,420	-0.02%
2023/03/28	1	20.70	0	0.00	20.40	1	6,068	0.02%
2023/03/24	0.1	20.55	0	0.00	20.50	0.1	7,598	0.00%
2023/03/22	3	20.30	0	0.00	20.20	3	7,853	0.04%
2023/03/21	0	0.00	6.3	20.23	20.20	-6.3	8,074	-0.08%
2023/03/17	0.1	20.35	0	0.00	20.45	0.1	8,435	0.00%
2023/03/16	0.1	20.50	0	0.00	20.40	0.1	8,607	0.00%
2023/03/14	1	21.00	0	0.00	20.95	1	9,141	0.01%
2023/03/13	1	20.90	0	0.00	21.15	1	9,607	0.01%
2023/03/10	1.1	21.26	0	0.00	21.20	1.1	9,672	0.01%
2023/03/08	0.1	22.30	0	0.00	22.20	0.1	9,749	0.00%
2023/03/07	0.1	22.58	0	0.00	22.55	0.1	9,790	0.00%
2023/03/06	1	22.65	1	22.75	22.70	0	9,834	0.00%
2023/03/03	1	22.40	0	0.00	22.45	1	9,960	0.01%
2023/03/02	0	0.00	1	22.35	22.30	-1	10,309	-0.01%
2023/02/24	0.1	23.35	0	0.00	23.45	0.1	10,809	0.00%
2023/02/21	0	0.00	4	23.55	23.60	-4	11,242	-0.04%
2023/02/20	1	23.40	0	0.00	23.40	1	11,426	0.01%
2023/02/16	0	0.00	5	23.40	23.35	-5	11,834	-0.04%
2023/02/10	0	0.00	1	22.50	22.55	-1	12,425	-0.01%
2023/02/09	0	0.00	1	23.05	22.90	-1	12,600	-0.01%
2023/02/08	1	22.95	0	0.00	22.95	1	12,854	0.01%
2023/02/03	0.1	23.25	0	0.00	23.35	0.1	13,204	0.00%
2023/02/02	0	0.00	1	23.25	23.35	-1	13,317	-0.01%
2023/01/31	1	23.35	22	23.20	23.35	-21	13,711	-0.15%
2023/01/13	0	0.00	1.2	22.64	22.55	-1.2	13,763	-0.01%
2023/01/11	0	0.00	2	22.35	22.40	-2	14,232	-0.01%
2023/01/10	1	22.20	0	0.00	22.30	1	14,424	0.01%
2023/01/09	1.1	22.30	0	0.00	22.35	1.1	14,483	0.01%
2023/01/06	0	0.00	2	22.20	22.15	-2	14,522	-0.01%
2023/01/04	1	21.25	0	0.00	21.45	1	14,564	0.01%
2022/12/28	11	22.30	5	22.33	22.15	6	14,683	0.04%
2022/12/23	3	21.15	0	0.00	21.20	3	14,861	0.02%
2022/12/22	12	21.04	0.1	21.30	21.15	11.9	14,763	0.08%
2022/12/21	24	21.15	21	20.43	21.20	3	14,297	0.02%
2022/12/20	0.4	21.28	0	0.00	21.30	0.4	13,524	0.00%
2022/12/19	19.1	22.46	10	22.55	21.95	9.1	12,881	0.07%
2022/12/16	0	0.00	6	25.15	24.35	-6	11,952	-0.05%
2022/12/14	0	0.00	7	25.05	25.10	-7	11,272	-0.06%
2022/12/13	0	0.00	5	25.00	24.55	-5	11,092	-0.05%
2022/12/12	0	0.00	2	24.70	24.70	-2	10,847	-0.02%
2022/12/09	0	0.00	2	24.55	24.60	-2	10,731	-0.02%
2022/12/08	1	24.15	0	0.00	24.45	1	10,503	0.01%
2022/12/07	1	24.70	7	24.69	24.70	-6	10,286	-0.06%
2022/12/06	0	0.00	2	24.20	23.90	-2	9,962	-0.02%
2022/12/05	10	25.25	1	24.70	23.70	9	9,692	0.09%
2022/12/01	1	23.50	3	23.55	23.40	-2	9,159	-0.02%
2022/11/28	0	0.00	20	23.25	23.40	-20	8,888	-0.23%
2022/11/24	26	23.50	16	23.30	23.65	10	8,705	0.11%
2022/11/23	12	24.89	12	24.93	24.70	0	8,353	0.00%
2022/11/22	9	24.54	12	24.51	24.70	-3	8,208	-0.04%
2022/11/21	3	24.10	9	23.94	24.10	-6	7,856	-0.08%
2022/11/17	0	0.00	1	23.05	23.10	-1	7,551	-0.01%
2022/11/16	1	23.45	1	23.90	23.45	0	7,380	0.00%
2022/11/14	10	22.85	0	0.00	23.40	10	7,049	0.14%
2022/11/11	0	0.00	10	22.90	23.15	-10	6,764	-0.15%
2022/11/09	0	0.00	10	22.15	22.30	-10	6,459	-0.15%
2022/11/08	0	0.00	2	21.50	21.50	-2	6,284	-0.03%
2022/11/07	0	0.00	5	22.20	22.05	-5	6,191	-0.08%
2022/11/04	0	0.00	3	21.50	21.50	-3	6,007	-0.05%
2022/11/03	1	20.55	2	20.40	20.45	-1	5,758	-0.02%
2022/10/31	2	20.63	0	0.00	20.40	2	5,338	0.04%
2022/10/28	2	20.85	11	20.66	20.55	-9	5,252	-0.17%
2022/10/26	1	19.45	0	0.00	19.40	1	4,816	0.02%
2022/10/25	0	0.00	10	19.20	19.45	-10	4,745	-0.21%
2022/10/24	3	19.37	0	0.00	19.25	3	4,635	0.06%
2022/10/21	1	19.10	0	0.00	18.95	1	4,517	0.02%
2022/10/19	5	19.41	12	19.40	19.30	-7	4,063	-0.17%
2022/10/18	0	0.00	17	19.15	19.25	-17	3,832	-0.44%
2022/10/17	3	18.33	0	0.00	18.45	3	3,637	0.08%
2022/10/14	0	0.00	1	18.00	18.05	-1	3,561	-0.03%
2022/10/11	0	0.00	3	18.85	18.55	-3	3,320	-0.09%
2022/10/06	3	18.75	0	0.00	18.70	3	3,172	0.09%
2022/10/05	10	18.80	0	0.00	18.90	10	3,097	0.32%
2022/10/04	2	19.05	4	18.81	18.85	-2	2,969	-0.07%
2022/10/03	3	18.37	6	18.27	18.30	-3	2,724	-0.11%
2022/09/30	0	0.00	2	16.98	17.45	-2	2,535	-0.08%
2022/09/29	0	0.00	1	17.05	17.00	-1	2,494	-0.04%
2022/09/21	0	0.00	5	17.05	17.05	-5	2,515	-0.20%
2022/09/19	1	16.50	0	0.00	16.65	1	2,767	0.04%
2022/09/16	2	16.63	0	0.00	16.60	2	2,833	0.07%
2022/09/07	2	16.55	0	0.00	16.50	2	3,131	0.06%
2022/09/05	1	17.05	0	0.00	17.10	1	3,146	0.03%
2022/08/26	1	18.00	0	0.00	18.10	1	3,159	0.03%
2022/08/25	0	0.00	5	17.95	17.90	-5	3,156	-0.16%
2022/08/04	1	16.70	0	0.00	16.85	1	3,531	0.03%
2022/08/03	3	17.28	0	0.00	17.20	3	3,552	0.08%
2022/07/25	0	0.00	20	17.35	17.65	-20	3,736	-0.54%
2022/07/20	0	0.00	5	18.00	17.65	-5	3,927	-0.13%
2022/07/18	0	0.00	1	17.45	17.50	-1	4,037	-0.02%
2022/07/15	13	17.23	13	17.30	17.25	0	4,115	0.00%
2022/07/13	0	0.00	4	17.06	17.10	-4	4,189	-0.10%
2022/07/12	20	16.77	10	17.10	16.60	10	4,219	0.24%
2022/07/08	1	17.80	0	0.00	17.90	1	4,221	0.02%
2022/07/07	0	0.00	25	17.15	17.65	-25	4,239	-0.59%
2022/07/06	10	17.45	0	0.00	17.20	10	4,347	0.23%
2022/07/05	7	17.80	1	17.95	17.90	6	4,418	0.14%
2022/07/04	1	17.60	2	17.50	17.60	-1	4,454	-0.02%
2022/07/01	25	17.12	17	17.60	17.05	8	4,541	0.18%
2022/06/30	1	17.65	0	0.00	17.85	1	4,509	0.02%
2022/06/29	0.2	18.55	0	0.00	18.55	0.2	4,453	0.00%
2022/06/28	12.1	19.33	0	0.00	18.75	12.1	4,464	0.27%
2022/06/27	0	0.00	12.5	20.91	21.10	-12.5	4,418	-0.28%
2022/06/24	0	0.00	16	20.41	20.25	-16	4,448	-0.36%
2022/06/23	14	20.21	0	0.00	20.10	14	4,442	0.32%
2022/06/22	2	20.05	0	0.00	20.05	2	4,458	0.04%
2022/06/21	0	0.00	7	20.36	20.70	-7	4,483	-0.16%
2022/06/20	5	19.75	0	0.00	19.70	5	4,567	0.11%
2022/06/17	3	20.40	0	0.00	20.30	3	4,544	0.07%
2022/06/16	30	21.00	0	0.00	20.70	30	4,611	0.65%
2022/06/13	4	21.06	5	21.05	21.05	-1	4,962	-0.02%
2022/05/30	5	22.00	0	0.00	22.30	5	6,723	0.07%
2022/05/19	2	21.10	0	0.00	21.05	2	7,089	0.03%
2022/05/18	0	0.00	30	21.10	21.25	-30	7,079	-0.42%
2022/05/16	2	20.63	5	20.60	20.65	-3	7,132	-0.04%
2022/05/12	2	20.40	2	20.20	20.20	0	7,256	0.00%
2022/05/11	3	20.88	0	0.00	20.65	3	7,254	0.04%
2022/05/10	1	21.15	0	0.00	21.20	1	7,253	0.01%
2022/05/09	5	21.70	0	0.00	21.50	5	7,309	0.07%
2022/05/06	0.1	22.35	0	0.00	22.35	0.1	7,339	0.00%
2022/05/05	0	0.00	10	22.99	22.85	-10	7,421	-0.13%
2022/05/03	0	0.00	3	22.30	22.40	-3	7,514	-0.04%
2022/04/28	1	21.75	5.5	21.96	22.00	-4.5	7,718	-0.06%
2022/04/27	16	21.74	0	0.00	21.70	16	7,767	0.21%
2022/04/26	11	22.78	0	0.00	22.55	11	7,797	0.14%
2022/04/25	0	0.00	1	22.75	22.75	-1	7,828	-0.01%
2022/04/22	0	0.00	1	23.50	23.50	-1	7,799	-0.01%
2022/04/21	3	24.03	6	23.75	23.75	-3	7,871	-0.04%
2022/04/20	0	0.00	1	23.55	23.00	-1	7,821	-0.01%
2022/04/19	1	23.40	0	0.00	23.45	1	7,850	0.01%
2022/04/18	0	0.00	11	23.10	23.10	-11	7,845	-0.14%
2022/04/15	1	23.70	0	0.00	23.75	1	7,805	0.01%
2022/04/14	0	0.00	1	24.20	24.25	-1	7,842	-0.01%
2022/04/13	10	24.20	2	24.18	24.15	8	7,895	0.10%
2022/04/12	3	23.97	0	0.00	24.00	3	7,893	0.04%
2022/04/11	9	24.86	3	25.45	24.75	6	7,825	0.08%
2022/04/08	0	0.00	1	25.00	25.10	-1	7,755	-0.01%
2022/04/07	1	25.05	1	24.70	24.60	0	7,747	0.00%
2022/03/31	2	25.35	0	0.00	25.20	2	7,687	0.03%
2022/03/30	3	25.87	6	25.66	25.75	-3	7,653	-0.04%
2022/03/29	4	25.51	1	25.50	25.70	3	7,636	0.04%
2022/03/28	2	24.95	1	24.80	25.00	1	7,604	0.01%
2022/03/25	0	0.00	11	25.15	25.30	-11	7,626	-0.14%
2022/03/24	2	25.35	0	0.00	25.40	2	7,629	0.03%
2022/03/23	3	25.75	0	0.00	25.75	3	7,666	0.04%
2022/03/22	3	25.50	7	25.47	25.45	-4	7,605	-0.05%
2022/03/21	1	25.45	1	25.50	25.50	0	7,573	0.00%
2022/03/18	0	0.00	8	25.09	25.50	-8	7,575	-0.11%
2022/03/17	0	0.00	1	24.70	24.80	-1	7,437	-0.01%
2022/03/16	0	0.00	1	24.15	24.30	-1	7,507	-0.01%
2022/03/15	13	24.56	10	24.60	24.30	3	7,440	0.04%
2022/03/14	7	24.66	7	24.75	24.70	0	7,381	0.00%
2022/03/11	24	24.62	13	24.65	24.50	11	7,372	0.15%
2022/03/10	4	24.05	5	24.22	24.10	-1	7,183	-0.01%
2022/03/09	3	23.30	0	0.00	23.25	3	6,984	0.04%
2022/03/08	15	24.15	14	24.03	23.40	1	6,901	0.01%
2022/03/02	1	23.60	1	23.50	23.65	0	6,537	0.00%
2022/03/01	0	0.00	10	23.27	23.45	-10	6,689	-0.15%
2022/02/24	0	0.00	10	22.60	22.70	-10	6,924	-0.14%
2022/02/22	0	0.00	1	23.40	23.15	-1	7,200	-0.01%
2022/02/21	1	23.75	1	23.70	23.70	0	7,369	0.00%
2022/02/18	5	23.00	0	0.00	22.95	5	7,412	0.07%
2022/02/15	1	22.70	0	0.00	22.50	1	8,320	0.01%
2022/02/14	2	22.98	13	22.99	22.90	-11	8,915	-0.12%
2022/02/11	0	0.00	2	23.75	23.65	-2	9,052	-0.02%
2022/02/10	1	23.90	0	0.00	23.85	1	9,364	0.01%
2022/02/09	4	23.90	0	0.00	24.05	4	9,543	0.04%
2022/02/07	11	23.03	10	23.60	23.75	1	9,520	0.01%
2022/01/26	1.5	23.17	16	23.26	23.05	-14.5	9,509	-0.15%
2022/01/25	8	23.10	7	23.21	23.10	1	9,610	0.01%
2022/01/24	2	23.55	8	23.54	23.65	-6	9,596	-0.06%
2022/01/21	9.1	24.73	0	0.00	24.35	9.1	9,579	0.10%
2022/01/20	6	25.25	2	25.30	25.45	4	9,499	0.04%
2022/01/19	8	25.11	2	24.85	25.20	6	9,477	0.06%
2022/01/18	2	24.88	4	24.85	24.65	-2	9,465	-0.02%
2022/01/17	3	24.72	9	24.48	25.00	-6	9,508	-0.06%
2022/01/14	4.1	24.79	5	24.85	24.90	-0.9	9,633	-0.01%
2022/01/12	12	25.28	0	0.00	25.20	12	9,739	0.12%
2022/01/11	4	25.78	0	0.00	25.65	4	9,892	0.04%
2022/01/10	1	25.80	0	0.00	25.80	1	10,008	0.01%
2022/01/07	6	25.54	0.1	25.60	25.50	5.9	10,141	0.06%
2022/01/06	2	25.80	1	25.80	25.90	1	10,269	0.01%
2022/01/04	1	26.10	43	26.18	26.20	-42	10,473	-0.40%
2021/12/30	0	0.00	0.1	26.85	26.75	-0.1	10,812	0.00%
2021/12/29	14	26.81	11	26.75	26.75	3	11,036	0.03%
2021/12/28	0	0.00	16	26.75	26.75	-16	11,273	-0.14%
2021/12/24	11	26.65	0	0.00	26.60	11	11,889	0.09%
2021/12/23	5	26.55	1	26.75	26.55	4	12,089	0.03%
2021/12/22	23	26.38	9	26.54	26.40	14	12,239	0.11%
2021/12/21	11	25.82	0	0.00	26.10	11	12,467	0.09%
2021/12/20	1	26.00	0.1	26.25	26.00	0.9	12,613	0.01%
2021/12/17	1	25.75	3	25.97	25.80	-2	12,888	-0.02%
2021/12/16	7	25.40	10	25.40	25.50	-3	13,033	-0.02%
2021/12/15	0	0.00	2	25.63	25.55	-2	13,317	-0.02%
2021/12/14	7.1	25.82	2	25.63	25.60	5.1	13,554	0.04%
2021/12/13	3	26.15	2	26.05	26.05	1	13,652	0.01%
2021/12/10	5	26.34	0	0.00	26.15	5	13,798	0.04%
2021/12/09	1	26.95	0	0.00	26.90	1	13,923	0.01%
2021/12/08	4	27.11	3	27.25	26.90	1	14,150	0.01%
2021/12/07	0	0.00	2	27.05	26.95	-2	14,306	-0.01%
2021/12/06	0	0.00	2	26.95	26.90	-2	14,510	-0.01%
2021/12/03	2	26.70	0	0.00	26.55	2	14,604	0.01%
2021/12/02	1.1	26.40	0	0.00	26.35	1.1	14,703	0.01%
2021/12/01	0	0.00	1	26.40	26.85	-1	14,853	-0.01%
2021/11/30	2	26.48	8	26.71	26.70	-6	14,958	-0.04%
2021/11/29	8.1	25.49	7	26.31	26.05	1.1	15,133	0.01%
2021/11/26	10	26.44	0	0.00	26.40	10	15,271	0.07%
2021/11/25	17.1	26.66	0	0.00	26.60	17.1	15,658	0.11%
2021/11/24	5	26.87	1	27.25	27.00	4	15,961	0.03%
2021/11/23	8	27.07	0	0.00	26.95	8	16,079	0.05%
2021/11/22	2	27.30	6.2	26.95	27.35	-4.2	16,256	-0.03%
2021/11/19	22.1	26.73	0	0.00	26.50	22.1	16,278	0.14%
2021/11/18	7.1	27.28	0	0.00	27.05	7.1	16,436	0.04%
2021/11/17	9	26.95	14	26.99	26.90	-5	16,658	-0.03%
2021/11/16	26	27.40	20	27.59	27.05	6	16,949	0.04%
2021/11/15	15	27.66	1	28.10	27.50	14	17,404	0.08%
2021/11/12	31.2	28.12	1	28.60	27.80	30.2	17,801	0.17%
2021/11/11	4.1	27.92	15	28.93	29.05	-10.9	17,703	-0.06%
2021/11/10	14.1	27.92	2	28.30	27.80	12.1	17,393	0.07%
2021/11/09	14	27.88	0.1	27.85	27.75	13.9	17,732	0.08%
2021/11/08	15	28.03	7	28.35	28.65	8	17,604	0.05%
2021/11/05	3	27.73	0	0.00	27.75	3	17,811	0.02%
2021/11/04	1	27.45	0	0.00	27.45	1	18,290	0.01%
2021/11/03	0	0.00	0.4	27.55	27.65	-0.4	18,493	0.00%
2021/11/01	4	27.45	0	0.00	27.85	4	19,148	0.02%
2021/10/29	0	0.00	1	27.30	27.30	-1	19,308	-0.01%
2021/10/28	0.1	27.40	1.1	27.32	27.50	-1	19,508	-0.01%
2021/10/25	3.5	27.79	0	0.00	28.10	3.5	20,599	0.02%
2021/10/22	3.1	27.63	7	27.72	27.20	-3.9	21,288	-0.02%
2021/10/19	12	28.09	14	28.48	28.35	-2	23,093	-0.01%
2021/10/18	2	27.20	9	27.22	27.60	-7	24,006	-0.03%
2021/10/15	11	27.75	13	27.57	27.75	-2	25,115	-0.01%
2021/10/14	0	0.00	33.5	27.01	27.25	-33.5	25,970	-0.13%
2021/10/13	1	27.15	1	26.40	26.40	0	27,156	0.00%
2021/10/12	1	26.60	1	27.10	27.10	0	28,949	0.00%
2021/10/08	0.5	27.75	0	0.00	27.50	0.5	29,958	0.00%
2021/10/07	0.5	27.40	7	27.51	27.75	-6.5	32,130	-0.02%
2021/10/06	11.7	27.26	0	0.00	26.95	11.7	33,230	0.04%
2021/10/05	5.1	27.15	19	27.12	27.90	-13.9	34,144	-0.04%
2021/10/04	3.9	28.02	17	28.20	27.25	-13.1	35,785	-0.04%
2021/10/01	24.3	28.06	32	28.91	27.90	-7.7	38,498	-0.02%
2021/09/30	5.4	29.49	1	29.40	29.60	4.4	41,020	0.01%
2021/09/29	4.5	29.77	13	29.52	29.70	-8.5	43,139	-0.02%
2021/09/28	42.2	29.86	0	0.00	29.90	42.2	43,904	0.10%
2021/09/27	6.2	30.94	11	31.00	30.90	-4.8	45,468	-0.01%
2021/09/24	28.2	30.57	20	31.10	30.40	8.2	49,160	0.02%
2021/09/23	8	30.94	0	0.00	31.05	8	50,227	0.02%
2021/09/22	3	30.50	5.1	30.65	30.45	-2.1	50,615	0.00%
2021/09/17	2	32.00	0	0.00	31.65	2	51,348	0.00%
2021/09/16	53	32.80	30	32.35	32.35	23	51,969	0.04%
2021/09/15	37	32.71	11	32.79	33.00	26	52,709	0.05%
2021/09/14	4	32.61	17	32.38	32.45	-13	53,260	-0.02%
2021/09/13	6	33.47	3	33.70	33.35	3	53,856	0.01%
2021/09/09	27	33.16	0	0.00	33.35	27	54,851	0.05%
2021/09/08	1	34.20	0	0.00	34.15	1	54,949	0.00%
2021/09/07	2	34.63	2	34.63	34.20	0	55,213	0.00%
2021/09/06	1	34.02	2	34.70	34.00	-1	55,517	0.00%
2021/09/03	3	35.97	3	35.97	35.80	0	55,875	0.00%
2021/09/02	0	35.50	4	35.90	35.25	-4	56,773	-0.01%
2021/09/01	5.3	36.83	9	36.23	35.90	-3.8	57,014	-0.01%
2021/08/31	37	36.39	19	36.40	36.05	18	57,241	0.03%
2021/08/30	31.1	37.04	37	36.92	37.65	-6	58,326	-0.01%
2021/08/27	18	35.41	29	35.42	35.80	-11	59,544	-0.02%
2021/08/26	8	35.53	7	35.54	35.05	1	60,998	0.00%
2021/08/25	10	34.61	20	34.70	34.95	-10	62,475	-0.02%
2021/08/24	14.5	34.37	9	34.41	34.70	5.5	63,137	0.01%
2021/08/23	14	34.32	16	34.51	34.55	-2	64,805	0.00%
2021/08/20	7.2	32.35	9	32.19	32.35	-1.8	65,756	0.00%
2021/08/19	20.3	32.11	2	33.65	31.55	18.3	66,043	0.03%
2021/08/18	2	32.35	1	32.45	34.40	1	65,847	0.00%
2021/08/17	22	34.29	7	33.09	32.45	15	66,268	0.02%
2021/08/16	4	34.76	49	34.99	34.95	-45	66,948	-0.07%
2021/08/13	57.1	35.25	12	35.43	34.45	45.1	67,784	0.07%
2021/08/12	1	36.75	3	37.07	37.25	-2	68,500	0.00%
2021/08/11	23.1	37.08	58	36.34	37.20	-35	70,010	-0.05%
2021/08/10	54	38.19	3	39.22	37.70	51	70,882	0.07%
2021/08/09	3	39.02	3	39.25	39.15	0	71,589	0.00%
2021/08/06	2	38.93	5.6	39.21	38.55	-3.6	72,737	0.00%
2021/08/05	11.2	38.33	1	38.25	38.15	10.2	74,155	0.01%
2021/08/04	1.1	39.21	5	38.88	39.30	-3.9	75,459	-0.01%
2021/08/03	8	38.73	3	38.87	39.15	5	79,185	0.01%
2021/08/02	11	38.47	10.6	38.82	39.30	0.4	80,611	0.00%
2021/07/30	33.4	38.62	6	38.99	38.10	27.4	82,086	0.03%
2021/07/29	3	38.17	9.5	39.18	39.50	-6.5	83,693	-0.01%
2021/07/28	14.1	37.62	17	37.03	37.20	-3	84,373	0.00%
2021/07/27	24.2	38.92	11.4	39.07	38.30	12.8	84,998	0.02%
2021/07/26	14.5	40.54	12.1	40.78	40.50	2.5	85,907	0.00%
2021/07/23	2	41.85	2	42.00	42.15	0	87,229	0.00%
2021/07/22	23.3	42.60	38	42.51	41.20	-14.7	87,746	-0.02%
2021/07/21	63	44.63	156	44.47	44.00	-93	87,965	-0.11%	大賣/
2021/07/20	95.2	43.86	169	44.23	43.35	-73.8	87,506	-0.08%	大賣/
2021/07/19	363.5	46.81	149	47.17	45.80	214.5	87,340	0.25%	大買/大賣/鉅額交易
2021/07/16	54.1	45.04	74.4	45.94	46.00	-20.3	88,075	-0.02%
2021/07/15	48	42.75	45	43.16	43.20	3	87,269	0.00%
2021/07/14	87.3	43.13	184.1	43.43	43.40	-96.8	86,777	-0.11%	大賣/
2021/07/13	58.1	41.28	62	41.67	40.90	-3.9	85,764	0.00%
2021/07/12	65	40.77	49.8	41.28	40.45	15.2	85,557	0.02%
2021/07/09	97.1	39.92	33	39.90	39.20	64.1	84,845	0.08%
2021/07/08	64	41.89	72	42.64	43.10	-8	83,403	-0.01%
2021/07/07	28	40.11	51	40.12	40.30	-23	81,113	-0.03%
2021/07/06	29	39.17	225.5	39.20	40.25	-196.5	78,677	-0.25%	大賣/鉅額交易
2021/07/05	47	36.98	20	36.90	36.60	27	76,522	0.04%
2021/07/02	97.1	37.40	62	38.14	37.35	35.1	75,877	0.05%
2021/07/01	125.1	39.02	274.4	38.99	37.70	-149.3	74,873	-0.20%	大買/大賣/鉅額交易
2021/06/30	9	37.17	127	36.40	37.40	-118	72,054	-0.16%	大賣/鉅額交易
2021/06/29	43	34.61	48	34.27	34.00	-5	70,931	-0.01%
2021/06/28	33.3	34.72	6	34.99	35.20	27.3	70,449	0.04%
2021/06/25	10	34.05	42	34.17	34.55	-32	69,656	-0.05%
2021/06/24	66	33.81	51	33.17	33.10	15	68,905	0.02%
2021/06/23	44.1	32.67	31	32.98	33.05	13.1	67,978	0.02%
2021/06/22	24	32.31	41	32.68	32.20	-17	67,294	-0.03%
2021/06/21	63	31.14	232	30.86	30.80	-169	66,446	-0.25%	大賣/鉅額交易
2021/06/18	50.1	32.59	11	33.30	32.50	39.1	65,645	0.06%
2021/06/17	43	33.03	3	33.20	33.35	40	65,077	0.06%
2021/06/16	6.1	33.65	1	34.25	33.15	5.1	64,723	0.01%
2021/06/15	20	33.88	59	34.03	34.20	-39	64,394	-0.06%
2021/06/11	98.1	34.12	8	34.19	33.50	90.1	64,026	0.14%
2021/06/10	67.1	34.02	14.2	33.50	34.25	52.9	63,629	0.08%
2021/06/09	18.6	34.11	13.1	34.33	34.45	5.6	62,836	0.01%
2021/06/08	42.1	35.87	34.1	35.26	35.30	8	62,526	0.01%
2021/06/07	41	35.77	41.2	35.77	35.50	-0.2	62,135	0.00%
2021/06/04	50	36.73	35	37.07	36.75	15	60,710	0.02%
2021/06/03	59	36.50	44	36.81	36.40	15	59,195	0.03%
2021/06/02	54	34.96	37	35.12	35.30	17	57,617	0.03%
2021/06/01	57	33.47	70	33.50	33.75	-13	56,057	-0.02%
2021/05/31	195.3	34.29	78	33.98	32.90	117.3	55,610	0.21%	大買/鉅額交易
2021/05/28	47	31.10	218	31.83	32.45	-171	54,011	-0.32%	大賣/鉅額交易
2021/05/27	120	29.93	14	29.90	29.50	106	53,045	0.20%	大買/鉅額交易
2021/05/26	15	29.86	20	30.37	30.40	-5	52,601	-0.01%
2021/05/25	71	30.23	52	30.28	30.45	19	52,218	0.04%
2021/05/24	74.1	30.28	29.1	29.93	29.55	45	51,465	0.09%
2021/05/21	26.1	29.18	23	28.92	29.65	3.1	50,876	0.01%
2021/05/20	108.1	27.94	10.3	28.74	27.80	97.8	49,833	0.20%	大買/
2021/05/19	108.6	29.85	29	29.63	29.50	79.6	48,816	0.16%	大買/
2021/05/18	94	27.46	83	27.73	28.40	11	47,309	0.02%
2021/05/17	10.1	26.72	30	26.32	25.85	-20	46,170	-0.04%
2021/05/14	72	29.86	58	29.41	28.70	14	45,017	0.03%
2021/05/13	158.1	32.07	55.5	32.40	31.85	102.6	43,600	0.24%	大買/鉅額交易
2021/05/12	126	37.01	53.1	38.42	35.35	72.9	41,823	0.17%	大買/
2021/05/11	86.8	38.73	127	38.93	39.25	-40.2	40,308	-0.10%	大賣/
2021/05/10	15.5	36.33	181	36.13	36.95	-165.5	36,557	-0.45%	大賣/鉅額交易
2021/05/07	180.1	34.28	38	33.48	33.60	142.1	34,999	0.41%	大買/鉅額交易
2021/05/06	45	33.76	93	33.90	34.75	-48	33,381	-0.14%
2021/05/05	164	31.66	111	31.59	31.60	53	31,406	0.17%	大買/大賣/
2021/05/04	40.1	32.21	74.1	31.68	31.05	-34.1	30,336	-0.11%
2021/05/03	39.2	35.15	67	35.26	34.45	-27.9	29,190	-0.10%
2021/04/29	59.1	34.10	49	33.76	33.85	10.1	27,591	0.04%
2021/04/28	14	31.96	35	32.11	32.85	-21	25,761	-0.08%
2021/04/27	41.1	29.91	5	29.55	29.90	36.1	24,932	0.14%
2021/04/26	10	29.14	59.4	29.22	28.80	-49.4	23,814	-0.21%
2021/04/23	65	27.33	107	28.48	28.00	-42	23,299	-0.18%	大賣/
2021/04/22	115.3	29.32	112	28.11	28.10	3.3	22,716	0.01%	大買/大賣/
2021/04/21	97.1	27.12	165	26.91	28.35	-67.9	20,821	-0.33%	大賣/
2021/04/20	86.1	25.36	11.5	25.39	25.80	74.6	20,179	0.37%
2021/04/19	278.4	26.00	43	26.10	26.30	235.4	19,834	1.19%	大買/鉅額交易
2021/04/16	68.5	24.47	22	24.19	24.85	46.5	18,680	0.25%
2021/04/15	18	23.17	7	23.19	23.15	11	17,919	0.06%
2021/04/14	4	22.25	5	22.49	23.10	-1	17,842	-0.01%
2021/04/13	13	22.70	28	23.03	22.35	-15	17,969	-0.08%
2021/04/12	16.1	22.38	18	22.55	22.30	-2	18,304	-0.01%
2021/04/09	10	21.63	1	21.70	21.60	9	19,133	0.05%
2021/04/08	0	0.00	2.2	21.57	21.90	-2.2	19,641	-0.01%
2021/04/07	56	22.38	4	22.30	21.80	52	19,431	0.27%
2021/04/06	7.2	21.95	31.2	22.37	22.40	-24	18,723	-0.13%
2021/04/01	2	20.35	44	20.60	20.40	-42	17,819	-0.24%
2021/03/31	16.1	19.95	1	19.95	19.90	15.1	17,789	0.08%
2021/03/30	17	19.70	19	19.87	19.80	-2	17,743	-0.01%
2021/03/29	10	19.68	0	0.00	19.65	10	17,588	0.06%
2021/03/25	5	19.15	30	19.22	19.15	-25	18,091	-0.14%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/23	12	19.19	1	19.20	19.15	11	19,070	0.06%
2021/03/22	1	19.45	21	19.50	19.50	-20	19,916	-0.10%
2021/03/19	24	19.18	0	0.00	19.15	24	20,370	0.12%
2021/03/18	3	19.28	2	19.35	19.60	1	20,565	0.00%
2021/03/17	0	0.00	11	19.25	19.20	-11	20,635	-0.05%
2021/03/16	31	19.47	11	19.82	19.30	20	20,825	0.10%
2021/03/15	14	20.09	6	20.16	19.85	8	20,802	0.04%
2021/03/12	15	20.23	127	20.50	20.45	-112	20,736	-0.54%	大賣/鉅額交易
2021/03/11	1	19.80	12	19.99	19.85	-11	21,177	-0.05%
2021/03/10	10	19.75	1	20.00	19.80	9	21,575	0.04%
2021/03/09	1	19.90	1	19.75	20.20	0	21,528	0.00%
2021/03/05	32	19.60	10	20.30	19.55	22	21,721	0.10%
2021/03/04	3	20.32	3	20.43	20.00	0	22,034	0.00%
2021/03/03	1	20.35	28	20.08	20.30	-27	22,040	-0.12%
2021/03/02	148	20.01	3	19.63	19.20	145	21,870	0.66%	大買/鉅額交易
2021/02/26	0	0.00	13	20.16	20.00	-13	21,713	-0.06%
2021/02/25	5	19.90	30	19.76	19.75	-25	21,632	-0.12%
2021/02/24	10	19.22	100	19.65	19.55	-90	21,778	-0.41%
2021/02/23	128	19.29	10	19.47	19.45	118	21,815	0.54%	大買/鉅額交易
2021/02/22	0	0.00	13	18.72	18.75	-13	21,543	-0.06%
2021/02/19	21	18.56	1	18.05	18.35	20	21,611	0.09%
2021/02/18	0	0.00	10	18.39	18.20	-10	21,752	-0.05%
2021/02/17	3	17.70	3	17.65	17.80	0	21,638	0.00%
2021/02/04	1	16.80	6	16.85	16.95	-5	21,628	-0.02%
2021/02/03	0	0.00	5	16.75	16.90	-5	21,813	-0.02%
2021/02/01	21	16.43	22	16.17	16.20	-1	22,245	0.00%
2021/01/29	0	0.00	2	16.05	15.95	-2	22,281	-0.01%
2021/01/28	1	16.20	2	16.30	16.20	-1	22,604	0.00%
2021/01/27	0	0.00	100	17.10	16.75	-100	22,495	-0.44%
2021/01/26	14	17.02	7	17.04	17.00	7	22,473	0.03%
2021/01/25	0	0.00	1	17.65	17.80	-1	22,321	0.00%
2021/01/22	1	17.05	1	17.20	17.30	0	22,079	0.00%
2021/01/21	2	16.65	10	16.41	16.80	-8	21,889	-0.04%
2021/01/20	111	16.94	3	16.65	16.70	108	21,739	0.50%	大買/鉅額交易
2021/01/19	1	17.60	3	17.83	17.60	-2	21,508	-0.01%
2021/01/18	1	17.30	14	17.48	17.25	-13	21,354	-0.06%
2021/01/15	16	17.44	1	17.60	17.65	15	21,092	0.07%
2021/01/14	1	17.90	5	17.93	18.10	-4	20,839	-0.02%
2021/01/13	2	18.28	7	18.41	18.55	-5	20,723	-0.02%
2021/01/12	8	17.48	4	17.48	17.45	4	20,302	0.02%
2021/01/11	6	18.28	3	18.32	18.30	3	19,988	0.02%
2021/01/08	0	0.00	20	18.15	18.30	-20	19,855	-0.10%
2021/01/07	5	18.95	54	19.69	18.85	-49	19,546	-0.25%
2021/01/06	69	19.67	11	20.34	19.45	58	19,415	0.30%
2021/01/05	16.2	20.98	14	20.96	20.60	2.2	18,858	0.01%
2021/01/04	31	20.71	18	20.70	21.45	13	18,153	0.07%
2020/12/31	14	19.40	9	19.32	19.50	5	16,888	0.03%
2020/12/30	3	18.45	1	18.65	18.55	2	16,215	0.01%
2020/12/29	5	18.44	7	18.61	18.40	-2	16,150	-0.01%
2020/12/28	0	0.00	7	18.43	18.65	-7	15,974	-0.04%
2020/12/25	3	18.03	121	18.45	18.10	-118	15,916	-0.74%	大賣/鉅額交易
2020/12/24	10	18.28	2	18.10	18.10	8	15,701	0.05%
2020/12/23	4	18.23	4	18.10	18.30	0	15,699	0.00%
2020/12/22	11	18.90	0	0.00	18.45	11	15,730	0.07%
2020/12/21	4	19.00	7	19.36	19.00	-3	15,633	-0.02%
2020/12/18	2	19.03	63	19.32	18.80	-61	15,354	-0.40%
2020/12/17	69	19.12	11	18.70	19.20	58	15,254	0.38%
2020/12/16	2	18.73	5	18.42	18.85	-3	14,647	-0.02%
2020/12/15	5	18.21	3	17.62	17.65	2	13,861	0.01%
2020/12/14	6	17.86	14	17.79	17.90	-8	13,673	-0.06%
2020/12/11	2	16.95	7	17.26	17.10	-5	13,454	-0.04%
2020/12/10	12	17.83	12	17.93	17.45	0	13,349	0.00%
2020/12/09	7	17.39	11	17.65	17.70	-4	13,274	-0.03%
2020/12/08	2	17.75	2	18.00	17.80	0	13,711	0.00%
2020/12/07	111	18.28	4	18.04	17.90	107	14,576	0.73%	大買/鉅額交易
2020/12/04	27	18.12	128	18.26	18.40	-101	14,060	-0.72%	大賣/鉅額交易
2020/12/03	2	17.30	8	17.28	17.25	-6	13,758	-0.04%
2020/12/02	0	0.00	22	17.46	17.45	-22	14,226	-0.15%
2020/12/01	21	17.40	9	17.45	17.30	12	15,026	0.08%
2020/11/30	8	18.30	4	18.09	17.95	4	15,421	0.03%
2020/11/27	4	16.89	27	16.95	17.10	-23	14,937	-0.15%
2020/11/26	7	16.28	7	16.41	16.55	0	14,561	0.00%
2020/11/25	21	16.10	25	15.83	15.95	-4	14,366	-0.03%
2020/11/24	124	15.48	8	15.55	15.40	116	14,158	0.82%	大買/鉅額交易
2020/11/23	29	15.89	0	0.00	15.80	29	14,101	0.21%
2020/11/20	33	15.56	52	15.64	15.95	-19	13,860	-0.14%
2020/11/19	17	15.39	5	15.73	15.30	12	13,751	0.09%
2020/11/18	5	15.40	12	15.10	15.25	-7	13,508	-0.05%
2020/11/17	2	15.00	16	14.82	15.20	-14	13,350	-0.10%
2020/11/16	30	14.10	25	14.39	14.35	5	13,322	0.04%
2020/11/13	1	14.00	1	14.05	14.00	0	13,989	0.00%
2020/11/12	23	14.27	10	14.19	14.05	13	14,458	0.09%
2020/11/11	2	14.45	10	14.62	14.60	-8	14,343	-0.06%
2020/11/10	12	14.28	55	14.46	14.10	-43	14,122	-0.30%
2020/11/09	0	0.00	6	13.86	13.80	-6	13,705	-0.04%
2020/11/06	1	13.40	60	13.68	13.55	-59	13,784	-0.43%
2020/11/05	32	13.33	40	13.37	13.15	-8	14,373	-0.06%
2020/11/04	2	12.95	6	12.95	12.90	-4	13,909	-0.03%
2020/11/03	4	12.90	18	12.98	12.95	-14	13,849	-0.10%
2020/11/02	2	12.55	3	12.53	12.50	-1	13,768	-0.01%
2020/10/30	1	12.50	12	12.55	12.55	-11	13,791	-0.08%
2020/10/29	1	12.50	2	12.50	12.50	-1	13,725	-0.01%
2020/10/28	4	12.70	4	12.80	12.65	0	13,696	0.00%
2020/10/27	9	13.03	3	13.15	12.90	6	13,635	0.04%
2020/10/26	2	12.85	3	13.15	13.00	-1	13,625	-0.01%
2020/10/22	10	12.88	0	0.00	12.80	10	13,558	0.07%
2020/10/20	0	0.00	1	12.85	12.80	-1	13,480	-0.01%
2020/10/16	3	12.72	0	0.00	12.80	3	13,626	0.02%
2020/10/15	4	12.94	0	0.00	12.95	4	13,638	0.03%
2020/10/14	11	13.06	12	13.17	13.15	-1	13,563	-0.01%
2020/10/13	6	12.78	0	0.00	12.70	6	13,351	0.04%
2020/10/12	11	12.87	23	13.09	13.00	-12	13,575	-0.09%
2020/09/30	2	12.00	4	12.35	12.15	-2	13,063	-0.02%
2020/09/29	0	0.00	2	12.05	12.10	-2	13,097	-0.02%
2020/09/28	2	12.13	1	12.30	12.30	1	13,057	0.01%
2020/09/25	0	0.00	1	11.90	11.70	-1	12,950	-0.01%
2020/09/24	4	12.11	0	0.00	11.95	4	12,775	0.03%
2020/09/23	6	12.78	2	13.00	12.75	4	12,534	0.03%
2020/09/22	37	12.94	37	13.01	13.00	0	12,447	0.00%
2020/09/21	4	12.91	6	12.95	12.95	-2	12,159	-0.02%
2020/09/18	3	13.43	14	13.44	13.30	-11	12,205	-0.09%
2020/09/17	3	13.37	33	13.42	13.40	-30	12,090	-0.25%
2020/09/16	2	12.95	1	13.10	12.90	1	12,016	0.01%
2020/09/15	3	13.02	21	13.09	13.10	-18	11,942	-0.15%
2020/09/14	8	13.09	12	13.05	13.05	-4	11,917	-0.03%
2020/09/11	24	13.34	32	13.32	13.00	-8	11,714	-0.07%
2020/09/10	29	13.13	117	13.07	13.55	-88	11,146	-0.79%	大賣/
2020/09/09	6	12.33	6	12.30	12.35	0	10,095	0.00%
2020/09/08	63	12.62	13	12.57	12.45	50	10,085	0.50%
2020/09/07	55	12.99	71	12.89	12.90	-16	9,906	-0.16%
2020/09/04	157	12.53	25	12.87	13.00	132	9,420	1.40%	大買/鉅額交易
2020/09/03	13	11.92	73	12.35	12.35	-60	8,686	-0.69%
2020/09/01	1	11.40	2	11.45	11.45	-1	7,892	-0.01%
2020/08/31	3	11.57	30	11.60	11.50	-27	7,953	-0.34%
2020/08/28	1	11.30	3	11.25	11.40	-2	8,074	-0.02%
2020/08/27	38	11.21	41	11.41	11.20	-3	8,025	-0.04%
2020/08/26	3	11.18	0	0.00	11.15	3	7,870	0.04%
2020/08/25	120	11.04	16	11.17	11.05	104	7,801	1.33%	大買/鉅額交易
2020/08/24	0	0.00	10	11.04	11.00	-10	7,610	-0.13%
2020/08/21	11	10.92	8	11.03	10.90	3	7,552	0.04%
2020/08/20	46	11.19	11	10.97	10.80	35	7,453	0.47%
2020/08/19	0	0.00	7	11.69	11.65	-7	7,098	-0.10%
2020/08/18	4	11.46	12	11.52	11.55	-8	6,292	-0.13%
2020/08/17	1	10.70	0	0.00	10.50	1	5,743	0.02%
2020/08/14	9	10.40	3	10.48	10.55	6	5,691	0.11%
2020/08/13	2	10.38	0	0.00	10.30	2	5,665	0.04%
2020/08/12	4	10.58	2	10.50	10.45	2	5,612	0.04%
2020/08/11	6	10.87	2	10.95	11.15	4	5,261	0.08%
2020/08/07	0	0.00	6	10.10	10.05	-6	4,396	-0.14%
2020/08/05	0	0.00	5	10.15	10.20	-5	4,362	-0.11%
2020/08/04	0	0.00	18	9.97	9.97	-18	4,315	-0.42%
2020/07/30	5	10.05	0	0.00	10.00	5	4,321	0.12%
2020/07/27	3	10.03	0	0.00	9.90	3	4,214	0.07%
2020/07/23	20	10.50	10	10.40	10.40	10	4,152	0.24%
2020/07/22	15	10.65	22	10.49	10.70	-7	4,109	-0.17%
2020/07/21	0	0.00	10	10.10	10.35	-10	3,887	-0.26%
2020/07/16	0	0.00	15	10.40	10.40	-15	3,745	-0.40%
2020/07/10	5	9.83	0	0.00	9.81	5	3,458	0.14%
2020/07/09	7	9.99	0	0.00	10.00	7	3,431	0.20%
2020/07/07	0	0.00	3	10.00	10.00	-3	3,224	-0.09%
2020/06/24	25	10.00	0	0.00	10.05	25	3,051	0.82%
2020/06/22	0	0.00	2	10.05	10.05	-2	2,746	-0.07%
2020/06/19	5	10.00	0	0.00	9.94	5	2,746	0.18%
2020/06/15	1	9.67	17	10.11	10.20	-16	2,635	-0.61%
2020/06/12	7	9.86	3	9.87	9.84	4	2,487	0.16%
2020/06/11	9	10.29	4	10.29	10.05	5	2,469	0.20%
2020/06/10	6	10.73	2	10.75	10.85	4	2,356	0.17%
2020/06/09	1	10.05	0	0.00	10.10	1	2,139	0.05%
2020/06/08	3	10.25	0	0.00	10.00	3	2,160	0.14%
2020/06/05	8	10.19	1	10.20	10.30	7	2,089	0.34%
2020/06/04	9	10.35	1	10.35	10.35	8	1,993	0.40%
2020/06/03	1	9.23	2	9.02	9.42	-1	1,762	-0.06%
2020/05/28	0	0.00	1	9.07	8.80	-1	1,712	-0.06%
2020/05/27	1	8.89	0	0.00	8.92	1	1,715	0.06%
2020/05/25	0	0.00	2	8.60	8.69	-2	1,717	-0.12%
2020/05/07	2	8.92	0	0.00	8.94	2	1,640	0.12%
2020/05/04	6	8.74	0	0.00	8.61	6	1,619	0.37%
2020/04/29	0	0.00	8	8.86	8.86	-8	1,589	-0.50%
2020/04/27	4	8.54	0	0.00	8.57	4	1,619	0.25%
2020/04/23	0	0.00	12	8.32	8.35	-12	1,604	-0.75%
2020/04/21	15	8.29	0	0.00	8.27	15	1,600	0.94%
2020/04/15	1	8.85	0	0.00	8.79	1	1,527	0.07%
2020/04/14	2	8.50	0	0.00	8.55	2	1,509	0.13%
2020/04/13	4	8.49	0	0.00	8.41	4	1,507	0.27%
2020/04/10	0	0.00	1	8.37	8.47	-1	1,509	-0.07%
2020/04/09	0	0.00	2	8.37	8.33	-2	1,507	-0.13%
2020/03/30	1	7.17	0	0.00	7.35	1	1,461	0.07%
2020/03/27	6	7.48	0	0.00	7.42	6	1,467	0.41%
2020/03/20	13	7.00	4	7.09	7.00	9	1,538	0.58%
2020/03/13	5	8.07	0	0.00	8.37	5	1,324	0.38%
2020/03/12	1	8.94	5	8.94	8.95	-4	1,243	-0.32%
2020/03/11	10	9.65	0	0.00	9.50	10	1,190	0.84%
2020/03/10	18	9.61	0	0.00	9.71	18	1,190	1.51%
2020/03/09	7	9.79	0	0.00	9.76	7	1,156	0.61%
2020/03/02	5	10.04	0	0.00	10.05	5	1,122	0.45%
2020/02/24	3	10.25	0	0.00	10.30	3	1,078	0.28%
2020/02/21	0	0.00	1	10.40	10.45	-1	1,088	-0.09%
2020/02/18	6	10.18	0	0.00	10.15	6	1,177	0.51%
2020/02/17	5	10.15	0	0.00	10.15	5	1,182	0.42%
2020/02/05	1	10.20	0	0.00	10.10	1	1,238	0.08%
2020/02/04	1	10.20	0	0.00	10.15	1	1,228	0.08%
2020/02/03	1	9.95	10	10.05	10.05	-9	1,228	-0.73%
2020/01/30	4	10.73	0	0.00	10.35	4	1,211	0.33%
2020/01/17	2	11.30	0	0.00	11.35	2	1,175	0.17%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2020/01/06	1	11.30	9	11.30	11.35	-8	1,354	-0.59%
2020/01/02	1	11.35	0	0.00	11.40	1	1,334	0.07%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/20	9	11.51	0	0.00	11.40	9	1,295	0.69%
2019/12/19	5	11.55	0	0.00	11.55	5	1,244	0.40%
2019/12/16	0	0.00	0.4	11.55	11.60	-0.4	1,178	-0.03%
2019/12/12	0	0.00	1	11.50	11.50	-1	1,182	-0.08%
2019/12/05	3	11.40	0	0.00	11.40	3	1,187	0.25%
2019/12/02	0	0.00	1	11.45	11.55	-1	1,215	-0.08%
2019/11/29	1	11.45	0	0.00	11.40	1	1,213	0.08%
2019/11/13	2	11.60	0	0.00	11.65	2	1,147	0.17%
2019/10/25	0	0.00	1	11.75	11.75	-1	1,113	-0.09%
2019/10/21	1	11.90	0	0.00	11.90	1	1,095	0.09%
2019/09/27	5	11.75	10	11.65	11.65	-5	1,188	-0.42%
2019/09/25	1	11.90	0	0.00	12.00	1	1,171	0.09%
2019/09/02	5	11.60	0	0.00	11.70	5	1,179	0.42%
2019/08/27	0	0.00	10	11.55	11.75	-10	1,195	-0.84%
2019/08/15	0	0.00	10	11.63	11.65	-10	1,185	-0.84%
2019/07/10	3	12.30	0	0.00	12.45	3	1,668	0.18%
2019/07/09	2	12.30	0	0.00	12.35	2	1,832	0.11%
2019/07/03	0	0.00	12	12.30	12.30	-12	1,980	-0.61%
2019/06/19	3	11.95	0	0.00	12.20	3	1,945	0.15%
2019/06/18	6	12.00	0	0.00	12.00	6	1,944	0.31%
2019/06/12	2	12.00	0	11.95	11.90	2	2,004	0.10%
2019/06/11	4	11.95	0	0.00	11.95	4	2,038	0.20%
2019/06/04	12	12.15	0	0.00	12.15	12	2,033	0.59%
2019/05/28	2	12.25	0	0.00	12.25	2	2,039	0.10%
2019/05/27	3	12.15	0	0.00	12.20	3	2,036	0.15%
2019/05/23	0	0.00	10	12.05	12.05	-10	2,086	-0.48%
2019/05/22	10	12.18	0	0.00	12.10	10	2,173	0.46%
2019/05/17	3	11.88	0	0.00	11.80	3	2,145	0.14%
2019/05/15	7	11.96	7	12.10	12.10	0	2,131	0.00%
2019/05/14	0	0.00	10	11.40	11.70	-10	2,123	-0.47%
2019/05/10	2	12.10	0	0.00	12.05	2	2,051	0.10%
2019/05/09	0	0.00	7	12.05	12.05	-7	2,035	-0.34%
2019/05/07	4	12.28	0	0.00	12.25	4	2,008	0.20%
2019/05/06	5	12.20	0	0.00	12.20	5	1,985	0.25%
2019/04/18	1	12.05	0	0.00	12.05	1	1,856	0.05%
2019/04/16	20	12.31	0	0.00	12.25	20	1,647	1.21%
2019/04/15	10	12.43	0	0.00	12.20	10	1,533	0.65%
2019/04/12	2	13.18	0	0.00	12.65	2	1,337	0.15%
2019/04/02	0	0.00	1	13.75	13.70	-1	1,116	-0.09%
2019/04/01	0	0.00	1	13.60	13.60	-1	1,106	-0.09%
2019/03/21	0	0.00	2	13.50	13.55	-2	1,131	-0.18%
2019/03/20	2	13.70	0	0.00	13.60	2	1,103	0.18%
2019/03/18	0	0.00	15	14.05	13.90	-15	1,063	-1.41%
2019/03/15	0	0.00	2	14.00	14.00	-2	1,055	-0.19%
2019/03/14	2	13.75	0	0.00	13.95	2	1,042	0.19%
2019/03/08	10	13.65	10	13.60	13.65	0	1,055	0.00%
2019/03/05	15	13.51	0	0.00	13.45	15	1,061	1.41%
2019/03/04	0	0.00	1	13.55	13.55	-1	1,062	-0.09%
2019/02/26	0	0.00	6	13.80	13.70	-6	1,042	-0.58%
2019/02/21	6	13.43	0	0.00	13.55	6	957	0.63%
2019/02/19	1	13.15	0	0.00	13.15	1	851	0.12%
2019/02/14	0	0.00	2	13.15	13.15	-2	845	-0.24%
2019/01/11	0	0.00	2	13.10	13.10	-2	1,042	-0.19%
2018/12/28	11	12.90	0	0.00	12.90	11	1,178	0.93%
2018/12/26	1	12.85	0	0.00	12.90	1	1,187	0.08%
2018/12/22	1	12.95	0	0.00	12.85	1	1,190	0.08%
2018/12/21	1	13.05	0	0.00	12.90	1	1,196	0.08%
2018/12/20	3	13.00	0	0.00	13.15	3	1,178	0.25%
2018/11/22	0	0.00	1	13.70	13.60	-1	1,255	-0.08%
2018/11/16	0	0.00	10	13.50	13.65	-10	1,266	-0.79%
2018/11/12	1	13.70	0	0.00	13.65	1	1,263	0.08%
2018/11/08	0	0.00	10	13.55	13.80	-10	1,286	-0.78%
2018/10/29	2	13.08	0	0.00	13.05	2	1,302	0.15%
2018/10/25	11	13.12	0	0.00	13.00	11	1,337	0.82%
2018/10/24	3	13.20	0	0.00	13.35	3	1,330	0.23%
2018/10/22	2	13.45	0	0.00	13.60	2	1,298	0.15%
2018/10/11	6	14.40	0	0.00	14.40	6	1,149	0.52%
2018/10/05	2	16.00	0	0.00	15.60	2	1,091	0.18%
2018/09/21	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2018/09/19	1	16.20	0	0.00	16.20	1	1,261	0.08%
2018/09/11	0	0.00	1	15.35	15.35	-1	1,370	-0.07%
2018/09/07	0	0.00	8	15.80	15.75	-8	1,407	-0.57%
2018/08/24	0	0.00	50	16.20	16.10	-50	1,742	-2.87%
2018/08/23	0	0.00	0	16.15	16.15	0	1,822	0.00%
2018/08/21	50	16.23	0	0.00	16.20	50	1,900	2.63%
2018/08/20	0	16.10	0	0.00	16.15	0	1,950	0.00%
2018/08/15	1	16.15	0	0.00	16.30	1	2,025	0.05%
2018/08/09	0	0.00	1	17.00	16.95	-1	2,102	-0.05%
2018/08/07	0	0.00	1	16.70	16.65	-1	2,197	-0.05%
2018/08/02	2	17.15	2	16.80	16.80	0	2,311	0.00%
2018/08/01	0	0.00	7	16.61	16.90	-7	2,294	-0.31%
2018/07/31	5	16.60	0	0.00	16.60	5	2,283	0.22%
2018/07/30	0	0.00	5	16.50	16.55	-5	2,291	-0.22%
2018/07/25	5	16.46	0	0.00	16.55	5	2,353	0.21%
2018/07/18	0	0.00	1	16.50	16.50	-1	2,599	-0.04%
2018/07/16	0	0.00	2	16.50	16.45	-2	2,743	-0.07%
2018/07/11	0	0.00	1	16.15	16.05	-1	2,948	-0.03%
2018/07/06	1	15.85	0	0.00	15.75	1	3,180	0.03%
2018/07/04	13	15.96	0	0.00	15.90	13	3,321	0.39%
2018/07/03	5	16.40	0	0.00	16.30	5	3,299	0.15%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/28	1	16.70	0	0.00	17.10	1	3,497	0.03%
2018/06/27	3	16.80	0	0.00	16.75	3	3,556	0.08%
2018/06/26	1	16.90	0	0.00	16.85	1	3,549	0.03%
2018/06/22	1	17.10	0	0.00	17.00	1	3,526	0.03%
2018/06/20	2	17.40	0	0.00	17.30	2	3,542	0.06%
2018/06/13	0	0.00	1	17.80	17.75	-1	3,492	-0.03%
2018/06/12	0	0.00	10	17.95	17.80	-10	3,540	-0.28%
2018/06/11	1	17.80	0	0.00	17.80	1	3,559	0.03%
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/07	1	17.90	0	0.00	17.75	1	3,561	0.03%
2018/05/31	2	18.15	3	18.05	18.25	-1	3,581	-0.03%
2018/05/29	2	18.00	0	0.00	17.95	2	3,538	0.06%
2018/05/25	4	18.10	0	0.00	18.10	4	3,530	0.11%
2018/05/24	1	18.30	2	18.30	18.25	-1	3,626	-0.03%
2018/05/23	2	18.20	1	19.00	18.25	1	3,659	0.03%
2018/05/22	3	18.67	0	0.00	18.55	3	3,645	0.08%
2018/05/21	1	18.90	0	0.00	18.90	1	3,648	0.03%
2018/05/18	5	19.04	0	0.00	19.05	5	3,653	0.14%
2018/05/16	2	19.20	1	19.50	19.15	1	3,679	0.03%
2018/05/14	3	19.73	5	19.77	19.65	-2	3,849	-0.05%
2018/05/11	0	0.00	1	19.00	18.85	-1	3,808	-0.03%
2018/05/10	0	0.00	1	19.00	18.95	-1	3,802	-0.03%
2018/05/09	0	0.00	3	19.25	18.95	-3	3,803	-0.08%
2018/05/07	0	0.00	1	19.70	19.35	-1	3,919	-0.03%
2018/05/03	5	19.39	0	0.00	19.15	5	4,131	0.12%
2018/05/02	0	0.00	6	19.68	19.65	-6	4,171	-0.14%
2018/04/30	0	0.00	6	19.67	19.90	-6	4,185	-0.14%
2018/04/27	0	0.00	6	19.08	19.20	-6	4,185	-0.14%
2018/04/26	2	18.73	2	19.55	18.70	0	4,253	0.00%
2018/04/25	0	0.00	1	19.35	19.35	-1	4,334	-0.02%
2018/04/24	16	19.26	0	0.00	18.95	16	4,450	0.36%
2018/04/23	11	20.18	0	0.00	20.00	11	4,427	0.25%
2018/04/20	5	20.05	7	20.11	20.25	-2	4,436	-0.05%
2018/04/17	1	19.50	0	0.00	19.50	1	4,417	0.02%
2018/04/13	2	19.85	1	19.60	19.50	1	4,631	0.02%
2018/04/12	7	19.36	3	19.72	19.70	4	4,837	0.08%
2018/04/11	2	19.00	3	19.05	19.40	-1	4,830	-0.02%
2018/04/03	0	0.00	2	18.20	18.30	-2	5,067	-0.04%
2018/04/02	2	18.70	2	18.38	18.40	0	5,266	0.00%
2018/03/31	4	18.36	4	18.65	18.75	0	5,749	0.00%
2018/03/30	4	17.75	11	17.73	17.60	-7	5,812	-0.12%
2018/03/29	2	17.10	0	0.00	17.15	2	5,952	0.03%
2018/03/28	10	17.10	0	0.00	17.10	10	6,141	0.16%
2018/03/27	4	17.36	0	0.00	17.30	4	6,348	0.06%
2018/03/22	2	17.48	0	0.00	17.35	2	6,561	0.03%
2018/03/21	1	17.55	0	0.00	17.50	1	6,611	0.02%
2018/03/20	1	17.60	0	0.00	17.50	1	6,671	0.01%
2018/03/19	2	17.55	3	17.75	17.75	-1	6,728	-0.01%
2018/03/15	1	18.00	0	0.00	18.00	1	6,959	0.01%
2018/03/13	3	17.55	0	0.00	17.70	3	7,324	0.04%
2018/03/08	1	17.35	0	0.00	17.30	1	8,177	0.01%
2018/02/07	1	17.55	0	0.00	17.30	1	8,562	0.01%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/02/05	0	0.00	1	18.60	18.50	-1	8,459	-0.01%
2018/02/01	0	0.00	1	19.40	19.35	-1	8,405	-0.01%
2018/01/31	0	0.00	3	19.20	19.40	-3	8,381	-0.04%
2018/01/30	1	19.50	1	19.60	19.35	0	8,336	0.00%
2018/01/29	2	19.50	0	0.00	19.35	2	8,320	0.02%
2018/01/25	1	20.45	0	0.00	20.80	1	8,081	0.01%
2018/01/23	0	0.00	1	20.40	20.40	-1	7,973	-0.01%
2018/01/22	1	20.35	0	0.00	20.75	1	7,939	0.01%
2018/01/19	0	0.00	1	20.45	20.30	-1	7,847	-0.01%
2018/01/18	1	20.85	0	0.00	20.70	1	7,726	0.01%
2018/01/17	1	21.55	10	21.64	21.50	-9	7,559	-0.12%
2018/01/16	2	21.93	0	0.00	21.85	2	7,472	0.03%
2018/01/15	1	21.90	0	0.00	21.85	1	7,414	0.01%
2018/01/10	4	22.55	4	22.95	22.85	0	7,221	0.00%
2018/01/09	3	22.23	0	0.00	22.30	3	6,996	0.04%
2018/01/08	2	23.35	1	22.95	22.75	1	6,918	0.01%
2018/01/05	1	21.90	0	0.00	22.15	1	6,643	0.02%
2018/01/04	5	22.11	0	0.00	21.85	5	6,555	0.08%
2018/01/03	0	0.00	19	22.56	22.00	-19	6,440	-0.30%
2018/01/02	4	22.11	0	0.00	22.15	4	6,224	0.06%