永豐餘 (1907)-玉山-南京東路券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	31.43	31.35	-0.4	1,697	-0.02%
2024/04/29	0.1	31.15	0	0.00	31.65	0.1	1,658	0.01%
2024/04/25	0	0.00	0.2	30.58	30.60	-0.2	1,570	-0.01%
2024/04/24	0.3	30.35	1	30.70	30.20	-0.7	1,565	-0.05%
2024/04/23	0	0.00	2	30.70	30.65	-2	1,574	-0.13%
2024/04/22	4	30.71	1	30.70	30.60	3	1,595	0.19%
2024/04/18	0	0.00	0	29.40	30.05	0	1,487	0.00%
2024/04/17	0	29.40	0	0.00	29.35	0	1,476	0.00%
2024/04/16	0.3	29.82	0	0.00	29.30	0.3	1,472	0.02%
2024/04/12	2	29.90	0	0.00	29.90	2	1,418	0.14%
2024/04/10	0	0.00	0.2	30.35	30.20	-0.2	1,420	-0.01%
2024/04/08	0	0.00	1	29.90	29.90	-1	1,442	-0.07%
2024/04/02	0.2	29.95	0	0.00	29.75	0.2	1,450	0.02%
2024/04/01	3	30.00	0	0.00	30.15	3	1,386	0.22%
2024/03/27	0	0.00	1	29.90	30.00	-1	1,447	-0.07%
2024/03/26	1	29.65	0	0.00	29.65	1	1,803	0.06%
2024/03/25	0	0.00	0.3	30.30	30.10	-0.3	2,081	-0.01%
2024/03/21	0	30.15	1	30.15	30.25	-1	2,766	-0.04%
2024/03/20	1	29.95	4	30.10	29.95	-3	3,073	-0.10%
2024/03/18	0.2	29.98	0	0.00	29.90	0.2	3,214	0.01%
2024/03/13	0	0.00	0.2	30.25	30.25	-0.2	3,274	-0.01%
2024/03/08	0	0.00	3	29.60	29.70	-3	3,512	-0.09%
2024/03/05	0	30.20	0	0.00	30.10	0	3,692	0.00%
2024/03/04	1	30.70	3	30.65	30.15	-2	3,701	-0.05%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/27	2	30.10	0	0.00	30.05	2	3,688	0.05%
2024/02/22	0.6	30.40	0	0.00	30.25	0.6	3,741	0.02%
2024/02/20	0.2	30.60	0	0.00	30.30	0.2	3,792	0.01%
2024/02/19	0.1	30.70	0	0.00	30.80	0.1	3,831	0.00%
2024/02/15	1	29.65	0	0.00	29.55	1	3,917	0.03%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/02/02	0	0.00	1	30.20	30.15	-1	3,881	-0.03%
2024/02/01	0.1	30.30	0	0.00	30.40	0.1	3,890	0.00%
2024/01/26	0	0.00	0.5	30.45	30.25	-0.5	3,941	-0.01%
2024/01/23	0.1	30.40	0	0.00	30.20	0.1	4,051	0.00%
2024/01/22	0	0.00	9	30.10	30.10	-9	4,088	-0.22%
2024/01/16	1.3	30.85	0	0.00	30.40	1.3	4,126	0.03%
2024/01/15	0	0.00	1	31.45	31.45	-1	4,107	-0.02%
2024/01/11	0.1	31.25	0	0.00	31.20	0.1	4,174	0.00%
2024/01/10	0.2	31.35	0	0.00	31.15	0.2	4,273	0.00%
2024/01/09	0.2	31.80	0	0.00	31.55	0.2	4,312	0.00%
2024/01/08	0.2	32.00	0	0.00	31.95	0.2	4,391	0.00%
2024/01/05	0.1	32.00	0	0.00	31.95	0.1	4,436	0.00%
2024/01/04	0.2	32.28	0	0.00	32.00	0.2	4,463	0.00%
2024/01/03	0.1	32.55	0	0.00	32.25	0.1	4,511	0.00%
2024/01/02	0.3	32.44	0	0.00	32.80	0.3	4,522	0.01%
2023/12/28	0	32.80	0	0.00	32.85	0	4,497	0.00%
2023/12/27	0	0.00	0.1	32.85	32.85	-0.1	4,555	0.00%
2023/12/26	0.1	32.80	0	0.00	32.75	0.1	4,573	0.00%
2023/12/25	11.2	32.82	0	0.00	32.50	11.2	4,680	0.24%
2023/12/22	6	32.82	6.1	33.42	33.25	-0.1	4,662	0.00%
2023/12/21	1.3	32.78	2.3	33.75	32.75	-1	4,624	-0.02%
2023/12/20	1.4	32.21	0	0.00	32.40	1.4	4,275	0.03%
2023/12/19	0.5	32.08	0	0.00	32.15	0.5	3,963	0.01%
2023/12/18	1	33.24	0	0.00	32.65	1	3,663	0.03%
2023/12/14	1.2	34.18	1	35.40	34.20	0.2	2,993	0.01%
2023/12/13	0	0.00	1	34.95	35.00	-1	2,904	-0.03%
2023/12/11	2.2	34.65	0	0.00	34.55	2.2	2,869	0.08%
2023/12/07	4	34.33	4	33.65	33.50	0	2,791	0.00%
2023/12/06	1	34.40	0.5	34.60	34.40	0.5	2,738	0.02%
2023/12/05	1.3	34.76	3	34.73	34.95	-1.7	2,699	-0.06%
2023/12/04	1	33.16	0.1	33.50	34.55	0.9	2,550	0.04%
2023/11/29	0	0.00	1	31.30	31.30	-1	2,353	-0.04%
2023/11/27	0	0.00	1	31.20	31.05	-1	2,320	-0.04%
2023/11/15	0.4	29.95	15	29.90	30.15	-14.6	2,254	-0.65%
2023/11/08	5	29.31	0	0.00	29.20	5	2,340	0.21%
2023/10/27	10.1	29.70	0	0.00	29.70	10.1	2,871	0.35%
2023/10/18	0	0.00	1.1	32.08	31.90	-1.1	4,530	-0.02%
2023/10/16	3	32.02	2	32.10	32.05	1	4,585	0.02%
2023/10/12	0	0.00	1	31.30	31.70	-1	4,662	-0.02%
2023/10/11	2.6	31.73	1	31.25	31.55	1.6	4,711	0.03%
2023/10/06	1	32.80	1	32.65	32.80	0	4,730	0.00%
2023/10/05	1	31.85	0	0.00	31.85	1	4,740	0.02%
2023/10/02	2	32.53	0	0.00	32.40	2	4,840	0.04%
2023/09/27	0	0.00	1	30.80	30.95	-1	4,858	-0.02%
2023/09/22	0.1	30.40	0	0.00	30.45	0.1	5,302	0.00%
2023/09/21	0.2	30.70	0	0.00	30.40	0.2	5,501	0.00%
2023/09/20	0	0.00	0.3	31.10	31.25	-0.3	5,607	0.00%
2023/09/19	0	0.00	0.7	31.50	31.05	-0.7	5,987	-0.01%
2023/09/18	0.2	31.65	0	0.00	31.85	0.2	6,809	0.00%
2023/09/15	0	0.00	2	31.90	31.90	-2	7,334	-0.03%
2023/09/13	0.1	30.90	0	0.00	31.15	0.1	8,215	0.00%
2023/09/12	0	0.00	0.9	30.70	30.80	-0.9	8,693	-0.01%
2023/09/08	0	0.00	9	30.50	30.65	-9	8,893	-0.10%
2023/09/05	0	0.00	1	31.35	31.50	-1	9,255	-0.01%
2023/08/31	1	31.45	0	0.00	31.45	1	10,013	0.01%
2023/08/29	0	0.00	0.1	30.60	30.95	-0.1	10,618	0.00%
2023/08/24	2	29.80	0	0.00	29.95	2	11,030	0.02%
2023/08/18	0	0.00	1	30.45	30.10	-1	11,370	-0.01%
2023/08/17	1	30.20	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0.3	30.70	9	30.18	30.25	-8.7	11,618	-0.07%
2023/08/15	2	31.00	0	0.00	31.00	2	11,644	0.02%
2023/08/14	1	31.39	2	31.10	31.00	-1	11,677	-0.01%
2023/08/11	3.2	32.50	0	0.00	32.25	3.2	11,689	0.03%
2023/08/10	0.2	33.00	0	0.00	32.55	0.2	11,687	0.00%
2023/08/09	4	34.00	4	33.91	33.95	0	11,637	0.00%
2023/08/08	0	0.00	22	34.66	34.35	-22	11,614	-0.19%
2023/08/07	2.1	36.41	22	35.87	34.95	-19.9	11,590	-0.17%
2023/08/04	3	36.62	0	0.00	36.45	3	11,574	0.03%
2023/08/02	26	37.89	4	37.68	36.60	22	11,849	0.19%
2023/08/01	1	36.70	1	36.40	36.85	0	11,641	0.00%
2023/07/31	4.3	37.39	6	37.02	36.85	-1.7	11,678	-0.01%
2023/07/28	7	37.63	4.1	37.87	37.05	2.9	11,688	0.02%
2023/07/27	28	38.93	14	38.83	39.05	14	11,390	0.12%
2023/07/26	4	36.44	7	36.81	36.60	-3	10,871	-0.03%
2023/07/25	1	36.55	0	0.00	36.10	1	10,871	0.01%
2023/07/24	7	35.63	4	36.08	35.90	3	10,924	0.03%
2023/07/21	4	34.83	0.1	35.35	34.75	3.9	11,068	0.04%
2023/07/20	0.1	35.35	0.2	35.40	35.70	-0.1	11,225	0.00%
2023/07/19	1	34.10	2	34.03	33.75	-1	11,672	-0.01%
2023/07/18	0.3	36.11	0.2	35.50	34.80	0.1	12,347	0.00%
2023/07/17	1.3	36.77	0	0.00	36.75	1.3	12,675	0.01%
2023/07/14	1	36.35	3	36.25	36.15	-2	12,620	-0.02%
2023/07/13	0	0.00	10	35.30	35.35	-10	12,584	-0.08%
2023/07/12	3.2	36.31	0	0.00	36.30	3.2	12,522	0.03%
2023/07/11	0	0.00	1	36.55	36.70	-1	12,513	-0.01%
2023/07/10	0	0.00	1	36.40	36.25	-1	12,484	-0.01%
2023/07/07	0.2	36.85	0	0.00	36.85	0.2	12,419	0.00%
2023/07/06	1	37.35	0	0.00	36.95	1	12,387	0.01%
2023/07/05	0	0.00	8	37.96	37.70	-8	12,319	-0.06%
2023/07/04	7	38.63	7	38.50	38.20	0	12,252	0.00%
2023/07/03	5	37.72	3	38.05	37.95	2	12,029	0.02%
2023/06/30	1.4	37.16	0	0.00	37.25	1.4	11,850	0.01%
2023/06/29	14	36.70	1	37.25	37.50	13	11,757	0.11%
2023/06/28	0	0.00	0.3	36.00	35.85	-0.3	11,551	0.00%
2023/06/27	6.5	38.07	3	38.17	36.50	3.5	11,452	0.03%
2023/06/26	22	39.76	7.4	39.55	39.40	14.7	11,122	0.13%
2023/06/21	5.2	35.75	3	36.83	37.50	2.2	10,287	0.02%
2023/06/20	0.2	35.04	1	34.55	35.20	-0.8	9,759	-0.01%
2023/06/19	2.2	34.16	5	34.00	33.75	-2.8	9,387	-0.03%
2023/06/16	10	35.75	10	36.13	35.00	0	8,869	0.00%
2023/06/15	5	35.90	2	36.08	36.15	3	8,396	0.04%
2023/06/14	2.6	36.11	11	35.99	35.60	-8.5	8,340	-0.10%
2023/06/13	1	36.50	8	35.85	36.20	-7	8,236	-0.08%
2023/06/12	37.1	36.86	35	36.40	36.70	2.1	8,118	0.03%
2023/06/09	0.4	37.33	2	37.60	37.65	-1.6	8,005	-0.02%
2023/06/08	14.2	36.91	15	37.01	36.90	-0.8	7,872	-0.01%
2023/06/07	3	37.08	1.1	36.99	37.00	1.9	7,782	0.02%
2023/06/06	13.1	37.14	18	36.69	37.00	-4.9	7,693	-0.06%
2023/06/05	0	0.00	5	35.20	36.50	-5	7,207	-0.07%
2023/06/02	0	0.00	8.2	33.13	33.30	-8.2	6,786	-0.12%
2023/06/01	6.3	33.06	55.1	32.55	33.05	-48.9	6,640	-0.74%
2023/05/31	2	31.80	1.2	31.66	31.70	0.8	6,361	0.01%
2023/05/30	6.2	31.81	4	32.80	32.10	2.2	6,304	0.04%
2023/05/29	0	0.00	2	32.50	32.50	-2	6,287	-0.03%
2023/05/26	3.6	32.18	0	0.00	32.20	3.6	6,281	0.06%
2023/05/25	12.7	33.44	4.2	33.47	33.50	8.5	6,216	0.14%
2023/05/24	2.7	33.53	17	33.79	33.95	-14.3	6,123	-0.23%
2023/05/23	6.7	33.33	64.3	32.71	33.40	-57.6	5,965	-0.96%
2023/05/22	2.3	31.93	23	32.00	32.05	-20.7	5,696	-0.36%
2023/05/18	0	0.00	25	31.64	31.50	-25	5,563	-0.45%
2023/05/17	0	0.00	51	31.37	31.40	-51	5,510	-0.93%
2023/05/15	0	0.00	11	30.88	30.80	-11	5,416	-0.20%
2023/05/12	2.1	30.63	0	0.00	30.90	2.1	5,376	0.04%
2023/05/11	2.1	30.63	0	0.00	30.75	2.1	5,361	0.04%
2023/05/10	0	0.00	0.2	31.40	31.25	-0.2	5,316	0.00%
2023/05/09	0.2	32.55	62	32.41	32.15	-61.9	5,226	-1.18%
2023/05/08	0	0.00	26.4	31.85	31.75	-26.4	4,906	-0.54%
2023/05/05	0.4	31.80	0	0.00	31.50	0.4	4,874	0.01%
2023/05/04	0.7	31.89	75	31.88	32.25	-74.3	4,796	-1.55%
2023/05/03	9.2	30.91	15.2	31.51	30.90	-6	4,601	-0.13%
2023/05/02	1.4	31.23	13.6	31.40	31.35	-12.3	4,518	-0.27%
2023/04/28	6.2	30.76	13.6	30.90	30.80	-7.5	4,414	-0.17%
2023/04/27	14.4	31.19	12	30.89	31.05	2.4	4,282	0.05%
2023/04/26	9.2	31.37	215.2	31.30	31.75	-206	4,100	-5.02%	大賣/鉅額交易
2023/04/25	7	31.26	6	30.22	30.40	1	3,748	0.03%
2023/04/24	11.5	31.17	6.1	31.47	31.45	5.4	3,508	0.16%
2023/04/21	68.6	31.82	320	32.44	30.25	-251.5	2,970	-8.47%	大賣/鉅額交易
2023/04/20	16	29.83	32	30.27	30.00	-16	2,203	-0.73%
2023/04/18	0	0.00	5	28.00	27.95	-5	1,743	-0.29%
2023/04/14	0	0.00	1.5	27.74	27.80	-1.5	1,703	-0.09%
2023/04/13	0	0.00	3	27.50	27.55	-3	1,677	-0.18%
2023/04/12	6	27.55	6	27.78	27.75	0	1,665	0.00%
2023/04/11	0	0.00	4	27.55	27.50	-4	1,649	-0.24%
2023/04/10	0	0.00	2	27.30	27.30	-2	1,628	-0.12%
2023/04/07	0	0.00	10	27.09	27.15	-10	1,611	-0.62%
2023/03/28	3	26.65	3	27.10	26.70	0	1,620	0.00%
2023/03/27	0	26.15	18	27.15	26.90	-18	1,607	-1.12%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/23	2	25.95	0	0.00	26.00	2	1,562	0.13%
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.15	2	26.50	26.10	-1	1,571	-0.06%
2023/03/20	2	26.20	0	0.00	26.25	2	1,554	0.13%
2023/03/17	0.2	26.65	0	0.00	26.30	0.2	1,596	0.01%
2023/03/14	1	26.90	1	27.15	27.00	0	1,670	0.00%
2023/03/13	2	26.95	2	27.10	27.10	0	1,814	0.00%
2023/03/09	0	27.30	3	27.73	28.00	-3	1,802	-0.17%
2023/03/07	4	27.49	0	0.00	27.40	4	1,744	0.23%
2023/03/03	1.1	27.45	1.1	27.58	27.50	0	1,682	0.00%
2023/03/01	0.1	26.85	1.2	27.07	27.00	-1.1	1,689	-0.07%
2023/02/24	2	26.95	2	26.85	27.15	0	1,694	0.00%
2023/02/23	1	26.45	1	26.20	26.55	0	1,676	0.00%
2023/02/22	0	25.95	0	0.00	26.10	0	1,667	0.00%
2023/02/21	2	25.98	0	0.00	25.95	2	1,682	0.12%
2023/02/14	0.1	26.10	0	0.00	26.00	0.1	1,980	0.01%
2023/02/06	0.2	25.97	0	0.00	25.85	0.2	2,154	0.01%
2023/02/03	0	0.00	1	26.10	26.15	-1	2,191	-0.05%
2023/02/01	4.2	25.65	0	0.00	25.60	4.2	2,284	0.18%
2023/01/13	0	0.00	0.5	25.37	25.20	-0.5	2,365	-0.02%
2023/01/10	6.1	24.88	0	0.00	25.20	6.1	2,411	0.25%
2023/01/05	0.2	25.00	0	0.00	24.90	0.2	2,438	0.01%
2022/12/30	0	0.00	1	24.70	24.45	-1	2,455	-0.04%
2022/12/26	0.1	24.65	0	0.00	24.55	0.1	2,451	0.00%
2022/12/19	1	24.60	0	0.00	24.80	1	2,485	0.04%
2022/12/09	0	0.00	1	25.18	25.00	-1	2,443	-0.04%
2022/12/05	2.1	26.11	30	26.25	25.95	-27.9	2,274	-1.22%
2022/11/28	4	26.60	0	0.00	27.15	4	2,046	0.20%
2022/11/25	6	27.15	0	0.00	27.15	6	2,035	0.29%
2022/11/24	4	27.15	0	0.00	27.10	4	2,043	0.20%
2022/11/23	2	27.65	2	27.43	27.35	0	2,026	0.00%
2022/11/22	16	27.86	12	28.05	28.10	4	1,996	0.20%
2022/11/21	0	0.00	1	27.90	27.60	-1	1,946	-0.05%
2022/11/18	1	27.30	0	0.00	27.15	1	1,908	0.05%
2022/11/16	0	0.00	0.2	28.45	28.00	-0.2	1,868	-0.01%
2022/11/15	0	0.00	1	28.45	28.10	-1	1,866	-0.05%
2022/11/11	0	0.00	1	26.90	26.95	-1	1,734	-0.06%
2022/11/09	1	26.15	0	0.00	26.55	1	1,711	0.06%
2022/11/07	1	25.75	0	0.00	26.00	1	1,636	0.06%
2022/11/02	2	25.30	2	25.25	25.20	0	1,547	0.00%
2022/10/12	0	0.00	2	24.05	24.00	-2	1,107	-0.18%
2022/10/11	0	0.00	0	24.50	24.40	0	1,133	0.00%
2022/10/05	0.2	24.10	0	0.00	23.85	0.2	1,221	0.01%
2022/10/04	0	0.00	3.8	23.80	23.95	-3.8	1,246	-0.30%
2022/09/30	0	0.00	1	23.80	23.70	-1	1,263	-0.08%
2022/09/29	0	0.00	23	23.19	23.70	-23	1,266	-1.82%
2022/09/28	1	22.85	2	23.10	22.90	-1	1,259	-0.08%
2022/09/26	0.2	24.00	0	0.00	24.15	0.2	1,242	0.02%
2022/09/23	0	24.40	0	0.00	24.75	0	1,254	0.00%
2022/09/16	0.1	24.90	0	0.00	24.95	0.1	1,282	0.01%
2022/09/07	2	23.60	0	0.00	23.45	2	1,342	0.15%
2022/09/05	0.2	24.35	0	24.25	24.20	0.2	1,362	0.01%
2022/09/01	0	24.35	0	0.00	24.30	0	1,379	0.00%
2022/08/29	5	24.15	0	0.00	24.15	5	1,387	0.36%
2022/08/23	15	24.99	0	0.00	24.65	15	1,439	1.04%
2022/08/22	0	0.00	5	25.78	25.40	-5	1,443	-0.35%
2022/08/19	4	24.45	0	0.00	24.70	4	1,394	0.29%
2022/08/05	0.2	23.35	0	0.00	23.30	0.2	1,616	0.01%
2022/07/28	1	24.00	0	0.00	24.00	1	1,704	0.06%
2022/07/21	1	23.45	2	23.70	23.55	-1	1,871	-0.05%
2022/07/20	1	23.60	0	0.00	23.40	1	1,869	0.05%
2022/07/19	3	23.18	3	23.60	23.45	0	1,874	0.00%
2022/07/11	0	0.00	0.1	24.48	24.40	-0.1	1,680	-0.01%
2022/07/06	1	25.00	0	0.00	24.65	1	1,676	0.06%
2022/07/05	0.2	24.50	0	0.00	24.90	0.2	1,684	0.01%
2022/07/01	1	25.00	0	0.00	24.40	1	1,677	0.06%
2022/06/24	0	0.00	10	26.75	26.70	-10	1,674	-0.60%
2022/06/21	0	0.00	23	26.50	26.50	-23	1,677	-1.37%
2022/06/20	1	25.95	0	0.00	25.45	1	1,672	0.06%
2022/06/16	0	0.00	1	26.90	26.75	-1	1,644	-0.06%
2022/06/10	1	27.15	0	0.00	27.20	1	1,729	0.06%
2022/06/06	0.1	27.80	0	0.00	27.55	0.1	1,784	0.01%
2022/06/01	1.1	28.11	0	0.00	28.20	1.1	1,841	0.06%
2022/05/31	0.1	28.15	0	0.00	28.75	0.1	1,837	0.01%
2022/05/30	2	28.00	1	28.00	28.15	1	1,800	0.06%
2022/05/19	0	0.00	1	26.25	26.45	-1	1,876	-0.05%
2022/05/16	5.1	26.74	1	26.25	26.25	4.1	1,763	0.23%
2022/05/13	7	28.33	5	28.28	28.35	2	1,643	0.12%
2022/05/12	2	28.75	4	28.81	28.30	-2	1,635	-0.12%
2022/05/11	1	30.50	3	30.00	29.80	-2	1,605	-0.12%
2022/05/09	1	30.60	0	0.00	30.55	1	1,643	0.06%
2022/05/05	0.1	32.15	1	31.80	31.75	-0.9	1,731	-0.05%
2022/05/04	2.1	31.86	0	0.00	31.85	2.1	1,736	0.12%
2022/05/03	0	0.00	38.1	33.18	32.45	-38.1	1,736	-2.19%
2022/04/29	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/04/27	0	31.00	0	0.00	31.05	0	1,659	0.00%
2022/04/26	0	0.00	1	32.00	31.95	-1	1,686	-0.06%
2022/04/25	2	31.83	0	0.00	31.80	2	1,693	0.12%
2022/04/22	0.1	32.80	0	0.00	32.70	0.1	1,687	0.01%
2022/04/21	0	0.00	1	32.95	32.95	-1	1,715	-0.06%
2022/04/19	0.1	32.60	0	0.00	32.70	0.1	1,763	0.00%
2022/04/13	1	32.35	0	0.00	32.45	1	1,826	0.05%
2022/04/12	2	32.15	0	0.00	32.15	2	1,861	0.11%
2022/04/08	0	0.00	1	33.00	33.05	-1	1,930	-0.05%
2022/04/06	0.1	33.85	1	33.70	33.65	-0.9	1,984	-0.04%
2022/03/24	0	33.30	0	0.00	33.40	0	2,599	0.00%
2022/03/22	1	33.20	0	0.00	33.30	1	2,661	0.04%
2022/03/16	1	32.00	1	32.60	32.10	0	3,046	0.00%
2022/03/14	0	0.00	10	33.65	33.85	-10	3,050	-0.33%
2022/03/10	0	0.00	3	33.45	33.40	-3	3,106	-0.10%
2022/03/09	0	0.00	2	32.30	32.40	-2	3,156	-0.06%
2022/03/08	3	32.30	5	32.00	32.00	-2	3,189	-0.06%
2022/03/07	0.1	34.20	0	0.00	32.95	0.1	3,199	0.00%
2022/03/04	0.1	34.00	0	0.00	33.90	0.1	3,303	0.00%
2022/03/02	1	33.95	0	0.00	34.05	1	3,444	0.03%
2022/02/24	3	34.40	0	0.00	34.20	3	3,596	0.08%
2022/02/23	0	0.00	6	34.85	34.75	-6	3,619	-0.17%
2022/02/22	0.1	34.70	0	0.00	34.75	0.1	3,841	0.00%
2022/02/21	0	0.00	4	35.39	35.40	-4	4,151	-0.10%
2022/02/17	1	34.75	0	0.00	34.80	1	4,216	0.02%
2022/02/10	2	35.00	5	34.95	35.30	-3	4,440	-0.07%
2022/02/08	7	34.36	1	34.25	34.40	6	4,433	0.14%
2022/02/07	0.1	33.15	0	0.00	34.40	0.1	4,405	0.00%
2022/01/25	1	32.80	0	0.00	32.70	1	4,489	0.02%
2022/01/24	1	32.75	1	33.15	33.40	0	4,563	0.00%
2022/01/19	3	34.00	0	0.00	33.90	3	4,607	0.07%
2022/01/13	1	35.10	1	35.15	35.10	0	4,669	0.00%
2022/01/07	0	0.00	1	34.60	34.20	-1	4,776	-0.02%
2022/01/06	0	0.00	1	34.30	34.25	-1	4,782	-0.02%
2022/01/04	1	34.75	3	34.65	34.45	-2	4,813	-0.04%
2022/01/03	1	34.85	2	35.50	34.80	-1	4,819	-0.02%
2021/12/30	3	35.60	0	0.00	35.55	3	4,826	0.06%
2021/12/28	2	35.70	0	0.00	36.10	2	4,902	0.04%
2021/12/27	3	36.47	4.5	36.54	36.15	-1.5	4,874	-0.03%
2021/12/24	2.5	35.38	2	34.83	35.60	0.5	4,667	0.01%
2021/12/21	2	33.75	0	0.00	33.80	2	5,639	0.04%
2021/12/15	0	0.00	1	33.80	33.80	-1	6,427	-0.02%
2021/12/14	0	0.00	4	34.76	33.75	-4	6,455	-0.06%
2021/12/09	1	34.75	0	0.00	34.90	1	6,171	0.02%
2021/12/08	2	35.00	2	35.15	34.85	0	6,168	0.00%
2021/12/07	1	35.10	12	34.92	35.10	-11	6,094	-0.18%
2021/12/02	1	34.35	0	0.00	34.40	1	6,009	0.02%
2021/12/01	1	34.65	2	34.63	34.65	-1	5,990	-0.02%
2021/11/30	3	34.63	1	34.65	34.55	2	5,961	0.03%
2021/11/29	1	33.55	7	33.32	33.85	-6	5,853	-0.10%
2021/11/26	1	33.80	0	0.00	34.30	1	5,814	0.02%
2021/11/25	3	34.70	2	34.95	34.75	1	5,776	0.02%
2021/11/24	1	34.00	0	0.00	34.20	1	5,734	0.02%
2021/11/22	1	33.75	1	33.75	33.80	0	5,735	0.00%
2021/11/19	2	34.50	10	34.03	33.80	-8	5,728	-0.14%
2021/11/18	19	34.65	8	34.96	35.25	11	5,544	0.20%
2021/11/17	0	0.00	8	32.78	33.05	-8	5,242	-0.15%
2021/11/16	1	33.20	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	1	33.40	33.45	-1	5,270	-0.02%
2021/11/12	1	33.70	2	33.60	33.10	-1	5,331	-0.02%
2021/11/11	1	33.80	0	0.00	33.65	1	5,383	0.02%
2021/11/10	1	33.65	0	0.00	33.70	1	5,452	0.02%
2021/11/09	7	33.32	19	33.16	33.25	-12	5,422	-0.22%
2021/11/08	3	33.07	0	0.00	33.25	3	5,503	0.05%
2021/11/03	0	0.00	1	32.90	32.75	-1	5,577	-0.02%
2021/11/02	1	32.50	1	33.00	32.55	0	5,591	0.00%
2021/11/01	31	32.52	0	0.00	32.35	31	5,570	0.56%
2021/10/28	0	0.00	1	31.15	31.20	-1	5,486	-0.02%
2021/10/26	1	31.80	0	0.00	31.65	1	5,557	0.02%
2021/10/18	1	31.30	0	0.00	31.55	1	5,880	0.02%
2021/10/13	1	30.60	0	0.00	30.55	1	6,146	0.02%
2021/10/08	2	31.50	2	30.85	30.95	0	6,374	0.00%
2021/10/06	6	30.58	0	0.00	30.25	6	6,712	0.09%
2021/10/05	0	0.00	1.7	31.04	31.50	-1.7	6,932	-0.02%
2021/10/04	2.1	31.57	0	0.00	31.50	2.1	7,035	0.03%
2021/10/01	1	32.50	9	33.15	32.85	-8	7,208	-0.11%
2021/09/30	0.1	34.45	1	34.20	34.15	-0.9	7,973	-0.01%
2021/09/29	9.1	34.88	15	34.44	34.10	-5.9	8,086	-0.07%
2021/09/28	27.1	37.41	7.1	37.01	36.30	20	8,003	0.25%
2021/09/27	8	36.74	2	36.00	36.90	6	7,601	0.08%
2021/09/24	0.1	35.35	1	36.05	33.55	-0.9	7,983	-0.01%
2021/09/23	6	33.26	0	0.00	33.30	6	8,390	0.07%
2021/09/22	0	0.00	15	32.30	32.90	-15	8,599	-0.17%
2021/09/17	1	32.95	0	0.00	32.95	1	8,810	0.01%
2021/09/14	2	34.78	0.5	34.50	34.25	1.6	9,541	0.02%
2021/09/08	1	34.45	0	0.00	33.85	1	11,667	0.01%
2021/09/06	2	34.53	0	0.00	34.65	2	12,281	0.02%
2021/09/03	1	35.40	0	0.00	35.30	1	13,514	0.01%
2021/09/02	2	35.30	0	0.00	35.20	2	13,873	0.01%
2021/09/01	4	35.84	0	0.00	35.80	4	14,553	0.03%
2021/08/31	0	0.00	5	36.15	35.85	-5	15,797	-0.03%
2021/08/30	2	36.78	0	0.00	36.25	2	17,437	0.01%
2021/08/27	1	36.90	0	0.00	37.05	1	18,717	0.01%
2021/08/26	1	37.00	3	37.00	37.00	-2	19,933	-0.01%
2021/08/25	0	0.00	1	36.15	36.25	-1	20,785	0.00%
2021/08/24	0	0.00	3	36.15	36.10	-3	20,917	-0.01%
2021/08/23	1	35.45	3	35.47	35.65	-2	21,102	-0.01%
2021/08/20	0	0.00	1	34.75	34.65	-1	21,317	0.00%
2021/08/19	0	0.00	0.1	35.40	34.10	-0.1	21,680	0.00%
2021/08/18	1	35.75	1	35.60	35.60	0	21,780	0.00%
2021/08/16	0	37.30	0	36.90	36.05	0	21,946	0.00%
2021/08/13	20	38.00	23	38.16	38.30	-3	21,970	-0.01%
2021/08/12	2	38.40	0	0.00	38.20	2	21,997	0.01%
2021/08/11	1	37.80	0.3	37.50	37.70	0.7	22,062	0.00%
2021/08/06	0	0.00	4	39.45	39.50	-4	22,449	-0.02%
2021/08/05	3	38.72	0	0.00	38.70	3	22,587	0.01%
2021/08/02	0.1	38.85	0	0.00	39.60	0.1	23,541	0.00%
2021/07/30	0	0.00	0.4	39.75	39.75	-0.4	23,547	0.00%
2021/07/29	0	0.00	7.6	39.41	40.00	-7.6	23,595	-0.03%
2021/07/28	1	38.50	7	38.06	38.85	-6	23,615	-0.03%
2021/07/27	1	39.15	1	39.45	39.00	0	23,682	0.00%
2021/07/26	5.4	40.12	4	40.49	39.90	1.4	23,804	0.01%
2021/07/23	4	40.69	6	40.81	40.85	-2	23,935	-0.01%
2021/07/22	0	0.00	2	39.25	39.35	-2	24,006	-0.01%
2021/07/21	1	40.00	3	39.27	39.25	-2	24,056	-0.01%
2021/07/20	4.3	40.77	2	40.65	40.75	2.3	24,035	0.01%
2021/07/19	0	0.00	1	41.50	41.70	-1	24,102	0.00%
2021/07/16	3	40.92	4	40.98	41.30	-1	24,328	0.00%
2021/07/15	6.7	42.02	4	41.48	42.15	2.7	24,369	0.01%
2021/07/14	1	40.35	6	41.30	41.25	-5	24,454	-0.02%
2021/07/13	2	40.90	8.1	41.20	40.90	-6.1	24,605	-0.02%
2021/07/12	12	42.22	20	42.37	42.10	-8	24,583	-0.03%
2021/07/09	3.2	43.89	13	44.24	43.75	-9.8	25,092	-0.04%
2021/07/08	9	44.76	1	45.70	44.70	8	25,452	0.03%
2021/07/07	64	45.77	51	45.79	45.25	13	26,102	0.05%
2021/07/06	2	45.33	5	45.37	44.70	-3	25,579	-0.01%
2021/07/05	9	44.58	3	44.60	44.50	6	25,582	0.02%
2021/07/02	21	45.90	28	45.05	44.80	-7	25,639	-0.03%
2021/07/01	58	46.14	55.2	47.08	45.60	2.8	25,279	0.01%
2021/06/30	27.1	45.53	50.2	45.41	45.70	-23.1	24,430	-0.09%
2021/06/29	4	44.21	10	44.47	43.80	-6	23,871	-0.03%
2021/06/28	6	43.53	9	43.62	44.00	-3	23,785	-0.01%
2021/06/25	11	44.59	6	44.81	44.30	5	23,683	0.02%
2021/06/24	5	44.80	17	44.66	44.95	-12	23,805	-0.05%
2021/06/23	32	44.51	12.1	44.85	44.00	19.9	23,763	0.08%
2021/06/22	66.2	45.92	26	46.03	44.45	40.2	23,479	0.17%
2021/06/21	10	43.80	11	43.64	44.45	-1	22,491	0.00%
2021/06/18	4	43.53	15.3	43.67	43.25	-11.3	22,031	-0.05%
2021/06/17	21.2	45.00	35	44.71	44.30	-13.8	21,851	-0.06%
2021/06/16	33	44.17	22.1	44.59	43.95	10.9	21,436	0.05%
2021/06/15	7	44.48	5.2	45.29	44.95	1.8	21,270	0.01%
2021/06/11	54.1	47.63	52	46.15	45.60	2.1	20,880	0.01%
2021/06/10	32.1	44.94	35.2	44.65	45.50	-3.1	19,739	-0.02%
2021/06/09	25	46.43	29	46.20	45.45	-4	19,438	-0.02%
2021/06/08	127	49.94	75	49.24	49.10	52	18,821	0.28%	大買/
2021/06/07	50	49.29	72	50.23	50.60	-22	17,681	-0.12%
2021/06/04	81.7	49.18	24	47.14	46.05	57.7	16,159	0.36%
2021/06/03	139.2	46.14	122	46.05	47.30	17.2	15,117	0.11%	大買/大賣/
2021/06/02	8	40.32	16.8	41.98	43.00	-8.8	13,987	-0.06%
2021/06/01	3	38.45	32.3	38.83	39.10	-29.3	13,318	-0.22%
2021/05/31	1	38.30	36	38.51	38.25	-35	13,351	-0.26%
2021/05/28	0	0.00	2	38.10	37.75	-2	13,267	-0.02%
2021/05/27	37	37.10	8.5	37.41	37.70	28.5	13,224	0.22%
2021/05/26	4	35.75	1	35.90	35.90	3	12,890	0.02%
2021/05/25	3.5	35.43	4	35.91	35.85	-0.5	12,765	0.00%
2021/05/24	9	34.51	4	34.85	35.50	5	12,643	0.04%
2021/05/21	10	33.99	2	33.90	34.20	8	12,564	0.06%
2021/05/20	0	0.00	1	33.40	33.15	-1	12,491	-0.01%
2021/05/19	12	33.55	2	33.55	33.75	10	12,471	0.08%
2021/05/18	3	31.47	1	32.50	32.55	2	12,390	0.02%
2021/05/14	1	31.50	0	0.00	31.65	1	12,175	0.01%
2021/05/13	2	31.23	0	0.00	32.50	2	12,028	0.02%
2021/05/12	9	33.18	8	34.69	32.55	1	11,875	0.01%
2021/05/11	11.3	37.97	8.6	38.71	36.10	2.8	11,647	0.02%
2021/05/10	25	37.65	19	37.94	37.30	6	11,138	0.05%
2021/05/07	2	34.98	1	35.50	35.85	1	10,910	0.01%
2021/05/06	0	0.00	1	35.20	35.55	-1	10,898	-0.01%
2021/05/05	2	36.45	0	0.00	35.80	2	10,841	0.02%
2021/05/04	3.4	34.77	0	0.00	35.00	3.4	10,795	0.03%
2021/05/03	3	36.83	8	36.73	36.55	-5	10,641	-0.05%
2021/04/29	3.1	38.18	5	38.85	38.00	-2	10,523	-0.02%
2021/04/28	5	38.90	2	39.20	39.15	3	10,391	0.03%
2021/04/27	0	0.00	11	39.04	39.00	-11	10,300	-0.11%
2021/04/26	11	38.61	4	38.96	39.10	7	10,262	0.07%
2021/04/23	3	38.45	3	37.85	38.45	0	10,189	0.00%
2021/04/22	19	38.93	7	38.65	37.85	12	10,228	0.12%
2021/04/21	1	38.00	5	38.70	38.70	-4	9,979	-0.04%
2021/04/20	0	39.10	0.2	38.40	38.40	-0.2	9,815	0.00%
2021/04/19	35	39.35	30	39.24	39.20	5	9,689	0.05%
2021/04/16	0	0.00	3	38.70	38.85	-3	9,457	-0.03%
2021/04/15	15.1	38.53	51	39.32	38.35	-35.9	9,313	-0.39%
2021/04/14	44.5	37.88	11.5	37.15	38.00	33	8,612	0.38%
2021/04/13	37.6	36.93	18	37.29	37.10	19.6	8,244	0.24%
2021/04/12	2	33.65	2	33.45	34.65	0	7,454	0.00%
2021/04/09	5	31.56	1	33.00	31.50	4	7,196	0.06%
2021/04/08	2	33.18	7	32.74	33.20	-5	7,070	-0.07%
2021/04/07	4	31.60	11	31.53	31.60	-7	7,209	-0.10%
2021/04/06	1	31.35	2	31.50	31.55	-1	7,685	-0.01%
2021/04/01	5	31.08	2	31.35	31.25	3	7,829	0.04%
2021/03/31	0	0.00	10	31.40	31.50	-10	7,758	-0.13%
2021/03/30	19	31.23	3	31.25	31.25	16	7,676	0.21%
2021/03/29	2	30.93	4	31.19	30.95	-2	7,605	-0.03%
2021/03/26	4.3	30.01	2	29.83	29.60	2.3	7,504	0.03%
2021/03/25	2	29.78	6	29.89	29.50	-4	7,414	-0.05%
2021/03/23	1	28.55	0	0.00	28.55	1	7,354	0.01%
2021/03/22	1	28.60	3	28.67	28.80	-2	7,630	-0.03%
2021/03/18	1	29.20	0	0.00	29.00	1	7,750	0.01%
2021/03/16	0	0.00	9	29.01	29.05	-9	7,835	-0.11%
2021/03/15	0	29.95	0	0.00	29.35	0	7,745	0.00%
2021/03/12	7	29.64	1	30.05	29.90	6	7,711	0.08%
2021/03/11	0	0.00	1	30.10	29.60	-1	7,688	-0.01%
2021/03/10	6	29.35	2	29.38	29.65	4	7,614	0.05%
2021/03/09	5	29.58	7	29.20	29.70	-2	7,508	-0.03%
2021/03/08	4	28.51	3	28.95	28.55	1	7,339	0.01%
2021/03/05	7	28.26	0	0.00	28.30	7	7,301	0.10%
2021/03/04	2	28.83	11	27.96	28.85	-9	7,205	-0.12%
2021/03/03	0.2	28.00	2	27.48	28.00	-1.8	7,040	-0.03%
2021/03/02	11	27.23	3	28.15	27.05	8	6,998	0.11%
2021/02/26	5	27.25	0	0.00	27.25	5	6,861	0.07%
2021/02/23	0.5	27.55	0	0.00	27.70	0.5	6,822	0.01%
2021/02/22	1	26.55	6	26.59	26.70	-5	6,790	-0.07%
2021/02/19	1	26.20	0	0.00	26.55	1	6,848	0.01%
2021/02/18	5	26.45	11	26.35	26.50	-6	7,025	-0.09%
2021/02/17	7	25.75	0	0.00	25.90	7	7,305	0.10%
2021/02/01	0	0.00	3	23.60	23.70	-3	8,162	-0.04%
2021/01/28	1	23.70	0	0.00	23.75	1	8,271	0.01%
2021/01/26	2	24.50	0	0.00	24.30	2	8,278	0.02%
2021/01/22	1	24.45	0	0.00	24.60	1	8,431	0.01%
2021/01/21	3	25.13	0	0.00	24.80	3	8,456	0.04%
2021/01/20	1	24.60	0	0.00	24.25	1	8,455	0.01%
2021/01/18	1	25.30	1	25.35	25.30	0	8,876	0.00%
2021/01/15	1	25.70	0	0.00	25.35	1	8,817	0.01%
2021/01/14	0	0.00	3	27.10	26.80	-3	8,867	-0.03%
2021/01/12	1	27.30	0	0.00	27.20	1	8,836	0.01%
2021/01/11	0	0.00	1	27.25	27.25	-1	8,759	-0.01%
2021/01/08	0	0.00	2	27.30	27.25	-2	8,755	-0.02%
2021/01/07	0	0.00	2	27.55	27.40	-2	8,663	-0.02%
2021/01/06	17	27.31	46	27.63	27.75	-29	8,579	-0.34%
2021/01/05	4	28.44	3	28.33	28.40	1	8,453	0.01%
2021/01/04	5	29.31	4	29.14	29.30	1	8,379	0.01%
2020/12/31	0	0.00	2	29.40	29.45	-2	8,298	-0.02%
2020/12/30	10	30.08	1	29.90	29.35	9	8,200	0.11%
2020/12/29	10	30.06	10	30.06	28.70	0	7,881	0.00%
2020/12/28	4	27.73	2	28.03	28.25	2	7,371	0.03%
2020/12/25	0	0.00	2	25.90	25.70	-2	7,144	-0.03%
2020/12/24	0	0.00	7	25.80	25.75	-7	7,141	-0.10%
2020/12/22	7	25.52	1	26.05	25.30	6	7,089	0.08%
2020/12/17	0	0.00	1	24.70	24.60	-1	6,958	-0.01%
2020/12/16	8	25.48	5	25.15	25.15	3	6,943	0.04%
2020/12/15	1	24.90	0	0.00	24.90	1	6,702	0.01%
2020/12/14	2	24.53	0	0.00	24.45	2	6,631	0.03%
2020/12/11	1	23.80	0	0.00	24.40	1	6,600	0.02%
2020/12/10	0	0.00	1	24.10	23.65	-1	6,600	-0.02%
2020/12/09	1	23.85	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0	0.00	1	23.55	23.55	-1	6,742	-0.01%
2020/12/07	0	0.00	1	23.50	23.25	-1	6,757	-0.01%
2020/12/03	0	0.00	1	23.35	23.90	-1	6,792	-0.01%
2020/12/02	1	23.85	1	24.00	23.65	0	6,836	0.00%
2020/12/01	0	0.00	1	24.20	24.45	-1	6,805	-0.01%
2020/11/30	2	24.50	0	0.00	23.80	2	6,803	0.03%
2020/11/27	1	23.85	0	0.00	23.90	1	6,816	0.01%
2020/11/26	0	0.00	10	23.70	23.70	-10	6,975	-0.14%
2020/11/25	0	0.00	12	23.33	23.40	-12	7,091	-0.17%
2020/11/24	3	23.00	0	0.00	23.00	3	7,352	0.04%
2020/11/23	3	22.98	9	23.13	23.00	-6	7,431	-0.08%
2020/11/20	0	0.00	1	22.95	23.05	-1	7,517	-0.01%
2020/11/19	1	22.95	0	0.00	22.90	1	7,522	0.01%
2020/11/18	3	22.77	4	22.83	23.05	-1	7,638	-0.01%
2020/11/17	31	22.99	1	22.75	22.95	30	7,594	0.40%
2020/11/16	3	22.37	2	22.60	23.15	1	7,567	0.01%
2020/11/13	6	22.40	20	22.70	22.35	-14	7,409	-0.19%
2020/11/10	2	20.70	1	20.45	20.25	1	7,360	0.01%
2020/11/09	2	21.43	1	21.00	21.40	1	7,359	0.01%
2020/11/05	3	20.38	3	20.33	20.25	0	7,228	0.00%
2020/11/03	1	20.20	1	20.20	20.10	0	7,149	0.00%
2020/10/30	1	20.00	0	0.00	19.40	1	7,023	0.01%
2020/10/28	2	19.75	0	0.00	19.80	2	6,822	0.03%
2020/10/27	2	19.95	0	0.00	19.80	2	6,759	0.03%
2020/10/26	2	20.35	3	19.03	19.95	-1	6,608	-0.02%
2020/10/22	4	18.51	0	0.00	18.40	4	6,198	0.06%
2020/10/14	1	18.10	0	0.00	18.10	1	6,046	0.02%
2020/10/08	1	17.80	2	17.95	18.00	-1	6,150	-0.02%
2020/09/29	0	0.00	1	17.05	17.10	-1	6,414	-0.02%
2020/09/25	0	0.00	1	16.90	16.80	-1	6,485	-0.02%
2020/09/24	9	16.90	0	0.00	16.80	9	6,488	0.14%
2020/09/22	7	17.70	1	17.75	17.70	6	6,468	0.09%
2020/09/14	0	0.00	1	18.05	17.85	-1	6,226	-0.02%
2020/09/10	2	18.48	0	0.00	18.50	2	6,251	0.03%
2020/09/09	1	18.50	0	0.00	18.70	1	6,360	0.02%
2020/09/08	0	0.00	1	18.60	18.60	-1	6,496	-0.02%
2020/09/04	1	18.25	1	18.30	18.25	0	6,400	0.00%
2020/09/03	16	18.00	16	18.55	18.55	0	6,331	0.00%
2020/09/02	87	18.46	0	0.00	18.50	87	6,273	1.39%
2020/09/01	3	18.92	41	18.85	18.85	-38	6,185	-0.61%
2020/08/31	1	18.50	2	18.45	18.30	-1	6,018	-0.02%
2020/08/24	1	16.65	0	0.00	16.55	1	5,268	0.02%
2020/08/21	0	0.00	5	16.15	16.35	-5	5,186	-0.10%
2020/08/20	2	15.95	0	0.00	16.00	2	5,169	0.04%
2020/08/17	25	15.67	0.5	16.20	16.20	24.5	4,566	0.54%
2020/08/12	0	0.00	3	14.15	14.25	-3	3,998	-0.08%
2020/08/03	0	0.00	1	13.60	13.65	-1	4,050	-0.02%
2020/07/28	1	13.35	2	13.30	13.30	-1	4,048	-0.02%
2020/07/22	0	0.00	1	14.15	14.00	-1	4,067	-0.02%
2020/07/16	1	13.80	0	0.00	13.90	1	3,901	0.03%
2020/07/15	0	0.00	1	13.90	13.90	-1	3,856	-0.03%
2020/07/09	2	14.50	0	0.00	14.45	2	3,598	0.06%
2020/07/06	0.5	14.30	1	14.20	14.40	-0.5	3,547	-0.01%
2020/07/03	0	0.00	2	14.20	14.15	-2	3,505	-0.06%
2020/07/02	2	14.10	4	14.03	14.15	-2	3,476	-0.06%
2020/07/01	0	0.00	1	13.95	13.95	-1	3,418	-0.03%
2020/06/30	0	0.00	5	13.80	13.80	-5	3,400	-0.15%
2020/06/24	6.5	13.70	2	13.85	13.75	4.5	3,398	0.13%
2020/06/23	14	13.75	0	0.00	13.75	14	3,493	0.40%
2020/06/22	1.5	13.92	2	14.00	13.85	-0.5	3,516	-0.01%
2020/06/17	3	13.82	1	13.85	13.90	2	3,505	0.06%
2020/06/16	0	0.00	2	13.65	14.05	-2	3,521	-0.06%
2020/06/15	39	14.07	30	13.92	13.75	9	3,443	0.26%
2020/06/12	0	0.00	4	13.18	13.25	-4	3,283	-0.12%
2020/06/11	1	13.30	1	13.40	13.35	0	3,343	0.00%
2020/06/09	0	0.00	1	13.85	13.80	-1	3,419	-0.03%
2020/06/08	4	13.85	0	0.00	13.80	4	3,472	0.12%
2020/06/04	0	0.00	2	13.65	13.50	-2	3,484	-0.06%
2020/06/02	0	0.00	1	13.40	13.40	-1	3,526	-0.03%
2020/06/01	0	0.00	2	13.43	13.45	-2	3,556	-0.06%
2020/05/29	1	13.20	0	0.00	13.20	1	3,569	0.03%
2020/05/25	26	12.96	0	0.00	13.00	26	4,359	0.60%
2020/05/20	12	13.26	0	0.00	13.25	12	4,491	0.27%
2020/05/15	1	12.90	0	0.00	13.00	1	4,476	0.02%
2020/05/13	14	12.65	0	0.00	12.75	14	4,408	0.32%
2020/05/12	12	12.75	2	12.75	12.75	10	4,431	0.23%
2020/05/11	0	0.00	2	12.85	12.75	-2	4,426	-0.05%
2020/04/28	0	0.00	5	12.30	12.35	-5	5,002	-0.10%
2020/04/21	0	0.00	12	11.73	11.75	-12	5,235	-0.23%
2020/04/14	0	0.00	4	11.90	12.00	-4	5,070	-0.08%
2020/04/09	0	0.00	2	11.95	11.90	-2	5,061	-0.04%
2020/04/06	0	0.00	5	11.50	11.65	-5	4,985	-0.10%
2020/03/27	4	11.85	0	0.00	11.70	4	4,981	0.08%
2020/03/25	4	11.50	3	11.55	11.40	1	4,875	0.02%
2020/03/24	0	0.00	10	11.25	11.25	-10	4,863	-0.21%
2020/03/23	26	11.25	5	11.40	11.10	21	4,880	0.43%
2020/03/20	15	10.77	1	10.80	10.70	14	4,784	0.29%
2020/03/19	2	10.30	0	0.00	10.25	2	4,773	0.04%
2020/03/17	0	0.00	2	11.15	10.90	-2	4,632	-0.04%
2020/03/16	2	11.45	0	0.00	11.15	2	4,568	0.04%
2020/03/10	2	12.55	2	12.70	12.90	0	4,311	0.00%
2020/03/09	11	13.21	5	13.30	12.90	6	4,231	0.14%
2020/03/06	11	13.50	0	0.00	13.50	11	4,159	0.26%
2020/03/05	1	13.65	1	13.80	13.65	0	4,126	0.00%
2020/03/04	1	13.65	0	0.00	13.70	1	4,104	0.02%
2020/03/03	0	0.00	2	13.85	13.75	-2	4,080	-0.05%
2020/03/02	1	13.60	15	13.60	13.55	-14	4,019	-0.35%
2020/02/27	1	14.10	3	14.03	13.90	-2	3,967	-0.05%
2020/02/26	56	14.26	44	14.49	14.25	12	3,662	0.33%
2020/02/25	3	13.67	0	0.00	13.60	3	3,167	0.09%
2020/02/24	1	13.70	1	14.00	13.85	0	3,127	0.00%
2020/02/21	0	0.00	1	13.60	13.65	-1	3,026	-0.03%
2020/02/20	1	13.75	0	0.00	13.50	1	3,030	0.03%
2020/02/18	1	13.35	0	0.00	13.35	1	3,098	0.03%
2020/02/14	0	0.00	1	13.35	13.40	-1	3,085	-0.03%
2020/02/12	5	13.45	0	0.00	13.40	5	3,033	0.16%
2020/02/11	0	0.00	53	13.49	13.45	-53	3,005	-1.76%
2020/02/10	0	0.00	5	13.60	13.50	-5	2,946	-0.17%
2020/02/07	9	13.89	2	13.88	13.95	7	2,774	0.25%
2020/02/06	1	13.25	0	0.00	13.25	1	2,497	0.04%
2020/02/04	1	12.85	0	0.00	12.85	1	2,358	0.04%
2020/02/03	10	12.75	0	0.00	12.75	10	2,334	0.43%
2020/01/30	1	13.85	7	13.75	13.55	-6	2,196	-0.27%
2020/01/17	2	13.20	0	0.00	13.20	2	1,926	0.10%
2020/01/16	0	0.00	1	13.20	13.20	-1	1,924	-0.05%
2020/01/14	3	13.20	0	0.00	13.20	3	1,932	0.16%
2020/01/02	1	13.60	0	0.00	13.60	1	1,895	0.05%
2019/12/23	7	13.50	0	0.00	13.55	7	1,745	0.40%
2019/12/18	0	0.00	11	13.60	13.85	-11	1,590	-0.69%
2019/12/17	0	0.00	25	13.55	13.60	-25	1,507	-1.66%
2019/12/16	0	0.00	25	13.40	13.40	-25	1,446	-1.73%
2019/12/13	1	13.15	0	0.00	13.10	1	1,379	0.07%
2019/12/11	0	0.00	50	13.00	13.05	-50	1,376	-3.63%
2019/12/06	0	0.00	2	12.85	12.85	-2	1,400	-0.14%
2019/12/02	0	0.00	1	12.90	12.95	-1	1,363	-0.07%
2019/11/29	1	12.90	0	0.00	12.95	1	1,352	0.07%
2019/11/26	30	13.05	0	0.00	13.15	30	1,259	2.38%
2019/11/21	0	0.00	60	12.75	12.75	-60	1,164	-5.15%
2019/11/15	60	12.55	0	0.00	12.55	60	1,050	5.71%
2019/11/12	6	11.95	0	0.00	11.90	6	948	0.63%
2019/11/11	18	12.01	0	0.00	12.00	18	942	1.91%
2019/11/07	0	0.00	1	12.05	12.10	-1	939	-0.11%
2019/11/04	0	0.00	34	12.02	12.10	-34	938	-3.62%
2019/11/01	14	11.95	0	0.00	11.95	14	932	1.50%
2019/10/30	0	0.00	6	11.95	12.00	-6	953	-0.63%
2019/10/28	101	12.10	0	0.00	12.10	101	961	10.51%	大買/鉅額交易
2019/10/25	4	12.04	0	0.00	12.05	4	949	0.42%
2019/10/16	8	11.55	0	0.00	11.60	8	882	0.91%
2019/10/15	6	11.60	0	0.00	11.60	6	914	0.66%
2019/09/23	0	0.00	2	11.80	11.80	-2	1,373	-0.15%
2019/09/11	5	11.75	2	11.70	11.70	3	1,429	0.21%
2019/08/28	0	0.00	5	11.35	11.35	-5	1,388	-0.36%
2019/08/23	12	11.50	0	0.00	11.50	12	1,388	0.86%
2019/08/20	2	11.55	0	0.00	11.60	2	1,391	0.14%
2019/08/16	2	11.40	0	0.00	11.35	2	1,372	0.15%
2019/08/07	12	11.20	0	0.00	11.20	12	1,392	0.86%
2019/08/02	0	0.00	2	11.43	11.50	-2	1,401	-0.14%
2019/07/24	12	11.60	0	0.00	11.60	12	1,362	0.88%
2019/07/22	20	11.90	0	0.00	11.85	20	1,323	1.51%
2019/07/16	0	0.00	4	11.95	11.95	-4	1,239	-0.32%
2019/07/10	0	0.00	5	12.45	12.50	-5	1,041	-0.48%
2019/07/09	11	12.29	0	0.00	12.30	11	979	1.12%
2019/07/08	0	0.00	19	12.15	12.20	-19	929	-2.04%
2019/07/02	1	11.85	0	0.00	11.90	1	852	0.12%
2019/07/01	1	12.00	0	0.00	11.95	1	833	0.12%
2019/06/12	0	0.00	0	11.65	11.70	0	781	0.00%
2019/04/29	0	0.00	1	11.90	11.85	-1	921	-0.11%
2019/04/11	30	11.95	0	0.00	11.95	30	976	3.07%
2019/04/09	0	0.00	1	11.95	11.95	-1	965	-0.10%
2019/03/29	1	11.80	1	11.85	11.85	0	931	0.00%
2019/01/08	0	0.00	20	11.20	11.20	-20	1,033	-1.93%
2019/01/03	0	0.00	30	11.25	11.20	-30	1,166	-2.57%
2018/12/12	0	0.00	10	11.70	11.70	-10	1,303	-0.77%
2018/12/10	10	11.30	0	0.00	11.30	10	1,278	0.78%
2018/12/05	0	0.00	2	11.55	11.55	-2	1,289	-0.16%
2018/11/19	0	0.00	1	11.60	11.65	-1	1,429	-0.07%
2018/10/26	0	0.00	2	11.25	11.10	-2	1,634	-0.12%
2018/10/23	0	0.00	1	11.60	11.55	-1	1,664	-0.06%
2018/10/22	1	11.85	0	0.00	11.75	1	1,686	0.06%
2018/10/11	0	0.00	2	11.20	11.35	-2	1,452	-0.14%
2018/10/08	0	0.00	5	11.80	11.85	-5	1,346	-0.37%
2018/10/05	1	11.90	5	11.90	11.95	-4	1,342	-0.30%
2018/09/27	10	12.50	4	12.60	12.55	6	1,388	0.43%
2018/09/05	6	12.25	0	0.00	12.25	6	1,405	0.43%
2018/09/03	6	12.30	0	0.00	12.25	6	1,410	0.43%
2018/08/30	20	12.40	0	0.00	12.45	20	1,400	1.43%
2018/08/29	12	12.45	0	0.00	12.45	12	1,408	0.85%
2018/08/28	17	12.53	0	0.00	12.50	17	1,408	1.21%
2018/08/27	1	12.65	0	0.00	12.70	1	1,457	0.07%
2018/08/24	1.2	12.60	0	0.00	12.65	1.2	1,475	0.08%
2018/08/23	10	12.70	1	12.70	12.90	9	1,459	0.62%
2018/08/08	0.3	11.85	0	0.00	11.90	0.3	1,367	0.02%
2018/08/06	0	0.00	3	12.00	11.95	-3	1,398	-0.21%
2018/07/30	10	12.05	10	12.15	12.20	0	1,434	0.00%
2018/07/23	1	11.60	0	0.00	11.55	1	1,425	0.07%
2018/07/18	4	11.58	0	0.00	11.75	4	1,521	0.26%
2018/07/17	0	0.00	1	11.60	11.60	-1	1,531	-0.07%
2018/07/11	22	11.65	0	0.00	11.90	22	1,585	1.39%
2018/07/05	1	11.65	0	0.00	11.65	1	1,634	0.06%
2018/07/03	1	11.80	0	0.00	11.85	1	1,699	0.06%
2018/07/02	1	12.10	0	0.00	12.00	1	1,704	0.06%
2018/06/29	1	12.00	0	0.00	12.05	1	1,721	0.06%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/15	10	12.70	0	0.00	12.75	10	1,831	0.55%
2018/06/08	0	0.00	5	12.85	12.85	-5	1,905	-0.26%
2018/06/04	0	0.00	10	13.20	13.25	-10	2,047	-0.49%
2018/05/11	0	0.00	2	13.05	13.10	-2	3,232	-0.06%
2018/05/10	11	13.00	0	0.00	13.00	11	3,263	0.34%
2018/05/08	2.5	12.94	0	0.00	12.95	2.5	3,377	0.07%
2018/04/20	2	13.20	1	13.15	13.20	1	4,081	0.02%
2018/04/19	1	13.05	0	0.00	13.10	1	4,074	0.02%
2018/04/12	10	13.25	0	0.00	13.30	10	4,277	0.23%
2018/04/10	10	13.15	0	0.00	13.10	10	4,348	0.23%
2018/03/30	0	0.00	1	12.90	12.95	-1	5,502	-0.02%
2018/03/28	1	12.75	0	0.00	12.70	1	5,472	0.02%
2018/03/22	10	13.30	0	0.00	13.10	10	5,461	0.18%
2018/03/20	0	0.00	5	13.40	13.45	-5	5,490	-0.09%
2018/03/15	0	0.00	1	13.65	13.70	-1	5,423	-0.02%
2018/03/09	0	0.00	1	13.85	13.90	-1	5,349	-0.02%
2018/03/07	0	0.00	1	13.70	13.70	-1	5,343	-0.02%
2018/03/06	13	13.80	0	0.00	13.80	13	5,345	0.24%
2018/03/05	0	0.00	1	14.15	13.90	-1	5,351	-0.02%
2018/03/02	1	14.00	0	0.00	13.95	1	5,379	0.02%
2018/03/01	20	14.28	0	0.00	14.25	20	5,308	0.38%
2018/02/27	8	14.52	6	14.10	14.05	2	5,335	0.04%
2018/02/26	28	14.51	10	14.40	14.50	18	5,104	0.35%
2018/02/23	1	13.45	0	0.00	13.50	1	4,704	0.02%
2018/02/09	0	0.00	3	12.25	12.35	-3	4,942	-0.06%
2018/02/06	1	12.95	0	0.00	12.50	1	5,162	0.02%
2018/02/05	4	13.50	0	0.00	13.60	4	5,105	0.08%
2018/02/02	2	13.85	0	0.00	13.70	2	5,052	0.04%
2018/01/30	5	13.80	0	0.00	13.50	5	4,898	0.10%
2018/01/23	5	13.85	0	0.00	13.75	5	4,489	0.11%
2018/01/19	0	0.00	60	13.50	13.45	-60	4,331	-1.39%
2018/01/17	0	0.00	1	13.80	13.75	-1	4,286	-0.02%
2018/01/15	0	0.00	4	13.45	13.45	-4	4,199	-0.10%
2018/01/12	0	0.00	1	13.50	13.45	-1	4,198	-0.02%
2018/01/09	2	13.68	1	13.55	13.60	1	4,034	0.02%
2018/01/08	1	13.55	10	13.50	13.40	-9	3,951	-0.23%
2018/01/05	1	13.55	0	0.00	13.55	1	3,943	0.03%
2018/01/02	11	13.81	10	13.95	13.95	1	3,783	0.03%