上銀 (2049)-玉山-南京東路券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▲1.0
漲幅
+0.48%
成交量
982張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	209.00	208.00	0	2,257	0.00%
2024/06/24	0.3	208.70	0	0.00	208.50	0.3	2,693	0.01%
2024/06/21	3	208.50	0	0.00	209.50	3	2,922	0.10%
2024/06/20	1	209.00	0	208.00	209.50	1	3,055	0.03%
2024/06/19	0	207.50	0	0.00	205.00	0	3,077	0.00%
2024/06/18	0.1	208.50	0	0.00	209.00	0.1	3,102	0.00%
2024/06/17	0	0.00	0	212.00	210.50	0	3,141	0.00%
2024/06/14	0.1	208.48	0	0.00	208.00	0.1	3,165	0.00%
2024/06/13	2	209.00	0	0.00	209.50	2	3,150	0.06%
2024/06/12	0	207.50	0	209.50	208.00	0	3,132	0.00%
2024/06/11	0.2	209.63	0	0.00	207.00	0.2	3,124	0.01%
2024/06/07	0.2	213.51	0	0.00	214.00	0.2	3,081	0.01%
2024/06/06	0.3	217.94	0	0.00	216.00	0.3	3,055	0.01%
2024/06/05	0.1	221.00	0.1	222.98	222.00	0.1	3,028	0.00%
2024/06/04	1.6	219.45	1	220.00	219.50	0.6	3,039	0.02%
2024/06/03	0.3	225.19	0	0.00	224.50	0.3	3,036	0.01%
2024/05/31	0.2	224.00	0	0.00	222.50	0.2	3,032	0.01%
2024/05/30	0.2	224.50	0	0.00	222.00	0.2	3,040	0.01%
2024/05/29	1	228.00	0	0.00	226.50	1	3,035	0.03%
2024/05/28	1	229.00	0	0.00	228.50	1	3,060	0.03%
2024/05/27	0	0.00	1	229.50	230.00	-1	3,124	-0.03%
2024/05/24	1.4	225.74	0	0.00	225.00	1.4	3,146	0.04%
2024/05/23	0.2	232.11	0	0.00	230.00	0.2	3,141	0.01%
2024/05/22	0	0.00	0	236.00	236.50	0	3,164	0.00%
2024/05/21	1	234.00	0	0.00	231.50	1	3,183	0.03%
2024/05/15	0.2	231.35	0	236.00	231.50	0.2	3,474	0.00%
2024/05/14	1.1	232.45	0	0.00	233.00	1.1	3,461	0.03%
2024/05/13	0.3	225.24	0	0.00	235.00	0.3	3,439	0.01%
2024/05/09	0.2	235.50	2	238.00	236.00	-1.8	3,338	-0.06%
2024/05/08	1.2	236.00	6	236.08	237.50	-4.8	3,332	-0.14%
2024/05/07	0	0.00	0	233.50	236.50	0	3,309	0.00%
2024/05/06	0	0.00	0	234.00	231.50	0	3,292	0.00%
2024/05/03	0	0.00	1	233.50	229.50	-1	3,285	-0.03%
2024/04/29	0	233.00	0	0.00	233.00	0	3,272	0.00%
2024/04/26	1	234.00	1	232.50	234.00	0	3,251	0.00%
2024/04/25	0	233.25	0	0.00	230.50	0	3,249	0.00%
2024/04/24	3.1	239.66	3	237.05	240.00	0.1	3,229	0.00%
2024/04/23	7	234.00	0	232.50	238.00	7	3,203	0.22%
2024/04/19	1	222.50	0	0.00	228.50	1	3,153	0.03%
2024/04/18	2	237.00	0	237.50	239.50	2	3,071	0.07%
2024/04/17	0	237.95	0	0.00	234.00	0	3,037	0.00%
2024/04/16	0	0.00	2	240.00	237.50	-2	3,001	-0.07%
2024/04/15	0	0.00	1	246.50	244.00	-1	2,982	-0.03%
2024/04/12	0	254.00	0	0.00	253.00	0	2,947	0.00%
2024/04/11	1.1	254.95	1	258.00	254.50	0.1	2,938	0.00%
2024/04/10	0	0.00	0	265.50	262.00	0	2,919	0.00%
2024/04/09	0	260.00	2.1	259.52	261.00	-2.1	2,896	-0.07%
2024/04/08	0	265.50	1	263.00	263.50	-1	2,845	-0.03%
2024/04/03	0	271.50	0	0.00	269.50	0	2,811	0.00%
2024/04/02	1	273.00	1	276.00	275.50	0	2,763	0.00%
2024/04/01	1	281.96	5	278.40	275.00	-4	2,716	-0.15%
2024/03/29	0	275.63	1.1	274.00	275.50	-1.1	2,630	-0.04%
2024/03/28	3	281.33	2	287.25	279.00	1	2,585	0.04%
2024/03/27	2	281.76	6.1	280.48	284.00	-4.1	2,397	-0.17%
2024/03/26	9	274.05	3	264.83	258.50	6	2,190	0.27%
2024/03/25	0	0.00	1.1	261.60	272.50	-1.1	1,981	-0.06%
2024/03/22	0	249.50	0	250.50	248.00	0	1,826	0.00%
2024/03/21	4	253.50	4	254.13	251.00	0	1,796	0.00%
2024/03/20	0	0.00	0.1	249.04	248.50	-0.1	1,776	-0.01%
2024/03/19	0	243.50	0	248.50	244.50	0	1,728	0.00%
2024/03/18	0.1	244.00	1.1	245.27	243.50	-1	1,694	-0.06%
2024/03/15	0	238.50	0	0.00	238.00	0	1,682	0.00%
2024/03/14	0	0.00	8	239.00	240.50	-8	1,680	-0.48%
2024/03/13	0	239.50	0	0.00	237.00	0	1,682	0.00%
2024/03/12	0	240.50	0	0.00	241.00	0	1,686	0.00%
2024/03/11	0	0.00	0	240.50	241.00	0	1,693	0.00%
2024/03/08	0	0.00	0	239.50	237.50	0	1,685	0.00%
2024/03/07	1	240.50	1	236.50	235.00	0	1,653	0.00%
2024/03/06	0	232.50	0	0.00	231.00	0	1,626	0.00%
2024/03/05	12	234.42	0	234.50	235.00	12	1,631	0.73%
2024/03/04	0	0.00	0	242.00	240.00	0	1,626	0.00%
2024/03/01	1	239.00	0	0.00	238.00	1	1,619	0.06%
2024/02/29	5	241.50	0	0.00	240.00	5	1,605	0.31%
2024/02/27	0	0.00	0.1	255.50	254.50	-0.1	1,592	0.00%
2024/02/22	0	0.00	4	260.88	257.50	-4	1,578	-0.25%
2024/02/21	0	0.00	0	258.00	258.00	0	1,555	0.00%
2024/02/20	6	258.33	4	259.63	256.50	2	1,486	0.13%
2024/02/16	0	0.00	0	224.50	231.00	0	1,267	0.00%
2024/02/05	0	0.00	0.5	217.50	219.00	-0.5	1,256	-0.04%
2024/02/01	1	222.00	0.3	221.05	221.50	0.7	1,241	0.06%
2024/01/25	0	0.00	1	216.00	214.50	-1	1,241	-0.08%
2024/01/24	0	0.00	0	219.00	218.50	0	1,231	0.00%
2024/01/03	1	230.50	0	0.00	231.00	1	1,130	0.09%
2023/12/15	0	0.00	0	228.50	229.00	0	1,028	0.00%
2023/12/14	0	224.00	0	0.00	225.50	0	991	0.00%
2023/12/11	0	223.00	0	0.00	224.50	0	1,000	0.00%
2023/11/27	0	230.00	0	0.00	226.50	0	942	0.00%
2023/11/24	0	231.31	0	231.00	232.00	0	921	0.00%
2023/11/20	0	0.00	0	213.50	213.50	0	777	0.00%
2023/10/06	0	0.00	0	202.00	202.00	0	1,091	0.00%
2023/09/21	0	0.00	1	202.50	203.00	-1	1,255	-0.08%
2023/09/14	1	206.50	0.4	205.50	206.00	0.6	1,269	0.05%
2023/09/13	1	204.50	1	205.50	205.00	0	1,281	0.00%
2023/09/04	0	198.00	0	0.00	200.50	0	1,436	0.00%
2023/08/25	0	0.00	1.2	198.41	195.50	-1.2	1,444	-0.08%
2023/08/15	0.1	193.00	0	0.00	194.00	0.1	1,459	0.01%
2023/08/11	1	195.50	0	0.00	196.00	1	1,430	0.07%
2023/08/07	0	0.00	2	207.50	209.00	-2	1,432	-0.14%
2023/08/02	0	215.00	0	0.00	212.00	0	1,396	0.00%
2023/07/31	0.2	212.50	0	0.00	211.00	0.2	1,381	0.01%
2023/07/27	0	0.00	1	212.50	219.00	-1	1,382	-0.07%
2023/07/25	0	0.00	0.1	214.50	216.50	-0.1	1,371	-0.01%
2023/07/21	0.2	216.00	0	0.00	216.00	0.2	1,374	0.01%
2023/07/18	0	0.00	1	214.50	215.50	-1	1,417	-0.07%
2023/07/07	0.3	215.40	0	0.00	214.00	0.3	1,441	0.02%
2023/07/05	1	232.50	0	0.00	230.00	1	1,435	0.07%
2023/07/04	0.1	235.50	0.2	235.50	235.00	-0.1	1,426	-0.01%
2023/06/28	0	0.00	1	242.00	242.50	-1	1,465	-0.07%
2023/06/21	2	248.00	0	0.00	249.50	2	1,477	0.14%
2023/06/19	0	250.00	0	0.00	245.00	0	1,498	0.00%
2023/06/15	1	251.00	0.1	250.50	251.00	0.9	1,459	0.06%
2023/06/12	0.1	237.00	0	0.00	236.00	0.1	1,528	0.01%
2023/06/09	1	233.00	2	233.25	232.00	-1	1,535	-0.07%
2023/06/06	0.1	238.00	0	0.00	237.00	0.1	1,640	0.01%
2023/06/01	0	237.00	0	0.00	234.00	0	1,913	0.00%
2023/05/23	0	240.00	0	0.00	240.00	0	2,339	0.00%
2023/05/22	0	0.00	0	242.00	241.00	0	2,365	0.00%
2023/05/17	0	236.00	0	0.00	237.50	0	2,450	0.00%
2023/05/16	0	0.00	0.2	233.00	234.50	-0.2	2,506	-0.01%
2023/05/15	0	0.00	1.2	230.13	230.50	-1.2	2,555	-0.04%
2023/05/10	0	229.00	0	0.00	228.50	0	2,752	0.00%
2023/05/03	1	231.00	0	0.00	229.50	1	2,972	0.03%
2023/04/24	0	0.00	0	236.50	236.00	0	3,224	0.00%
2023/04/21	0	243.50	0	244.00	238.00	0	3,216	0.00%
2023/04/19	1	254.00	0	0.00	251.50	1	3,212	0.03%
2023/04/17	1	260.50	1	259.00	257.00	0	3,203	0.00%
2023/04/10	1	251.50	0	0.00	254.00	1	3,086	0.03%
2023/04/07	0	0.00	1	251.50	251.00	-1	3,062	-0.03%
2023/03/31	0	0.00	1	251.00	250.50	-1	3,011	-0.03%
2023/03/28	1	245.50	0	0.00	244.00	1	2,955	0.03%
2023/03/23	0	0.00	2	248.25	248.00	-2	2,954	-0.07%
2023/03/22	1	253.00	0	0.00	251.50	1	2,951	0.03%
2023/03/21	1.3	252.65	0	255.63	252.50	1.3	2,939	0.04%
2023/03/20	1.1	254.81	0	0.00	253.00	1.1	2,910	0.04%
2023/03/17	0	0.00	4	254.13	252.50	-4	2,895	-0.14%
2023/03/15	0	0.00	0.1	248.00	248.50	-0.1	2,824	0.00%
2023/03/13	1	240.50	1	240.50	244.00	0	2,772	0.00%
2023/03/10	3	250.33	0	0.00	247.00	3	2,745	0.11%
2023/03/09	1	256.00	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1	262.00	1	265.00	261.50	0	2,725	0.00%
2023/03/07	2	261.50	1.3	265.76	263.00	0.7	2,627	0.03%
2023/03/06	2	248.75	0	249.50	249.00	2	2,480	0.08%
2023/03/02	0	249.00	1	249.00	249.50	-1	2,447	-0.04%
2023/03/01	3.1	248.06	4	250.00	248.00	-0.9	2,420	-0.04%
2023/02/24	0	0.00	1.1	248.55	251.00	-1.1	2,316	-0.05%
2023/02/23	1	244.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	0	0.00	1	247.00	247.00	-1	2,207	-0.05%
2023/02/21	0	0.00	2	247.50	247.50	-2	2,155	-0.09%
2023/02/20	0	0.00	1	236.50	236.00	-1	2,032	-0.05%
2023/02/17	3	235.00	0.1	237.00	237.50	2.9	2,017	0.14%
2023/02/16	4.1	233.51	1	235.50	232.00	3.1	1,997	0.16%
2023/02/14	1	239.50	0	244.00	241.00	1	1,946	0.05%
2023/02/13	0	0.00	0.1	238.00	241.50	-0.1	1,888	-0.01%
2023/02/10	3	237.00	1	243.00	237.00	2	1,844	0.11%
2023/02/09	0	0.00	0.1	247.57	246.00	-0.1	1,784	-0.01%
2023/02/08	0	0.00	1.1	249.55	246.50	-1.1	1,736	-0.06%
2023/02/07	0	0.00	2.1	233.00	232.00	-2.1	1,613	-0.13%
2023/02/03	1	228.00	1	230.00	229.50	0	1,557	0.00%
2023/02/02	1	232.00	1.1	233.00	231.50	-0.1	1,524	0.00%
2023/02/01	3.1	223.71	0	0.00	225.00	3.1	1,452	0.21%
2023/01/31	0	0.00	0.1	223.00	223.00	-0.1	1,400	-0.01%
2023/01/17	0	0.00	2.1	201.49	201.50	-2.1	1,166	-0.18%
2023/01/16	1	193.50	1	193.50	193.50	0	1,124	0.00%
2023/01/11	1	192.00	0.1	192.00	191.50	0.9	1,172	0.08%
2023/01/10	0	0.00	1	189.00	190.00	-1	1,174	-0.09%
2023/01/09	2.1	189.54	0	0.00	192.00	2.1	1,176	0.18%
2023/01/04	0	0.00	0	182.00	181.00	0	1,189	0.00%
2023/01/03	0.1	180.00	0	0.00	181.00	0.1	1,242	0.00%
2022/12/23	0	180.50	0	0.00	180.00	0	1,279	0.00%
2022/12/20	0	0.00	1	181.00	180.50	-1	1,335	-0.07%
2022/12/19	0	0.00	0	186.50	185.00	0	1,361	0.00%
2022/12/16	1.1	183.52	0	0.00	190.50	1.1	1,359	0.08%
2022/12/09	0	0.00	1	186.50	186.00	-1	1,348	-0.07%
2022/12/08	0.1	182.00	1	182.00	182.00	-1	1,345	-0.07%
2022/12/07	0	0.00	2	183.00	184.00	-2	1,362	-0.15%
2022/12/05	0	194.50	0	0.00	193.50	0	1,346	0.00%
2022/12/02	2	194.50	0	0.00	192.00	2	1,360	0.15%
2022/12/01	0.1	190.00	0	0.00	193.00	0.1	1,390	0.00%
2022/11/25	0	0.00	0.1	187.00	184.00	-0.1	1,449	0.00%
2022/11/24	1.1	185.95	0	0.00	186.50	1.1	1,476	0.07%
2022/11/22	0.1	180.00	0	0.00	181.50	0.1	1,503	0.00%
2022/11/18	0.2	181.00	0	0.00	179.50	0.2	1,527	0.01%
2022/11/17	2	181.50	0	0.00	182.00	2	1,573	0.13%
2022/11/14	0	0.00	2.1	182.24	183.50	-2.1	1,595	-0.13%
2022/11/11	0.2	178.50	0.1	180.50	178.00	0.2	1,596	0.01%
2022/11/09	0	0.00	0.1	175.50	177.50	-0.1	1,662	-0.01%
2022/11/08	0	0.00	0.1	176.50	172.50	-0.1	1,705	0.00%
2022/11/07	0	174.50	0	0.00	174.00	0	1,719	0.00%
2022/11/04	0	0.00	0.1	173.83	173.50	-0.1	1,774	0.00%
2022/11/02	0.1	169.50	0	0.00	169.50	0.1	1,813	0.01%
2022/10/21	0.1	162.00	0	0.00	158.00	0.1	1,979	0.00%
2022/10/20	0	162.00	0	0.00	166.50	0	1,978	0.00%
2022/10/19	0	166.50	0.1	168.50	166.50	-0.1	1,977	0.00%
2022/10/18	0.1	166.00	0	0.00	166.50	0.1	2,064	0.00%
2022/10/13	0.1	160.00	0	0.00	159.00	0.1	2,105	0.00%
2022/10/11	0	0.00	1	164.50	161.00	-1	2,098	-0.05%
2022/10/07	0	176.50	0	0.00	176.00	0	2,065	0.00%
2022/10/06	5	179.50	0	0.00	179.50	5	2,085	0.24%
2022/10/05	1.1	181.66	0	0.00	179.00	1.1	2,128	0.05%
2022/09/30	0	0.00	1.7	176.40	177.00	-1.7	2,255	-0.08%
2022/09/29	1	175.00	0	0.00	176.00	1	2,349	0.04%
2022/09/28	0.1	182.50	5	173.80	173.50	-5	2,426	-0.20%
2022/09/26	0	183.00	4	179.88	179.50	-4	2,455	-0.16%
2022/09/19	0.1	193.00	0	0.00	192.50	0.1	2,711	0.00%
2022/09/14	1	194.50	0	0.00	194.00	1	2,925	0.03%
2022/09/12	0.1	198.50	0	0.00	197.50	0.1	3,048	0.00%
2022/09/06	0	192.00	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	0.00	3.2	195.50	195.00	-3.2	3,286	-0.10%
2022/09/02	2	200.50	0	200.00	198.00	2	3,339	0.06%
2022/09/01	5.1	200.01	1	198.00	199.00	4.1	3,370	0.12%
2022/08/31	1.1	207.41	0	0.00	207.50	1.1	3,420	0.03%
2022/08/30	0.1	209.50	0	0.00	209.50	0.1	3,511	0.00%
2022/08/29	0.1	210.31	5	208.60	208.00	-4.9	3,636	-0.14%
2022/08/26	0	217.50	0	0.00	217.00	0	3,711	0.00%
2022/08/25	1	218.00	0	0.00	218.00	1	3,904	0.03%
2022/08/24	0	0.00	0	222.00	216.50	0	4,043	0.00%
2022/08/23	0	0.00	5	217.50	217.50	-5	4,499	-0.11%
2022/08/22	10	215.00	5	215.90	216.00	5	4,548	0.11%
2022/08/19	0	0.00	10	220.00	219.50	-10	4,569	-0.22%
2022/08/18	0	0.00	3	218.50	218.50	-3	4,608	-0.07%
2022/08/16	13	220.92	14	221.46	216.00	-1	4,623	-0.02%
2022/08/15	5	217.40	13	216.81	217.50	-8	4,580	-0.17%
2022/08/11	14	208.50	5	208.50	209.50	9	4,537	0.20%
2022/08/10	1	210.00	4	211.00	210.50	-3	4,511	-0.07%
2022/08/09	4	209.00	0	0.00	209.00	4	4,530	0.09%
2022/08/08	0.1	213.00	2	212.06	213.50	-2	4,514	-0.04%
2022/08/05	0	0.00	2	209.50	210.00	-2	4,542	-0.04%
2022/08/04	0	210.00	0	0.00	206.50	0	4,564	0.00%
2022/08/02	2	209.01	0	0.00	210.50	2	4,559	0.04%
2022/08/01	5	212.60	2	214.00	214.00	3	4,554	0.07%
2022/07/29	6	214.83	0	0.00	215.50	6	4,514	0.13%
2022/07/28	2	217.56	3	220.00	219.00	-1	4,472	-0.02%
2022/07/27	3	213.83	0	0.00	217.50	3	4,446	0.07%
2022/07/26	3	215.33	2	216.50	214.00	1	4,428	0.02%
2022/07/25	4	218.87	1	226.50	218.50	3	4,404	0.07%
2022/07/21	2.1	225.19	20	226.00	229.00	-17.9	4,295	-0.42%
2022/07/20	3	228.97	0	0.00	227.00	3	4,282	0.07%
2022/07/19	7	228.93	0	0.00	227.50	7	4,275	0.16%
2022/07/18	1	226.00	9	225.00	229.50	-8	4,265	-0.19%
2022/07/15	1	223.49	1	222.02	223.00	0	4,244	0.00%
2022/07/14	20	220.38	4	221.00	222.50	16	4,240	0.38%
2022/07/13	5	224.90	0	0.00	221.00	5	4,225	0.12%
2022/07/12	0	214.50	0	0.00	212.50	0	4,188	0.00%
2022/07/11	2	241.00	4.1	232.00	229.50	-2.1	4,144	-0.05%
2022/07/08	2	235.53	0	236.00	238.50	2	4,111	0.05%
2022/07/07	2.1	221.39	0	227.50	226.50	2	4,061	0.05%
2022/07/06	0	0.00	35	218.29	221.00	-35	3,985	-0.88%
2022/07/05	1	233.50	0	0.00	227.50	1	3,924	0.03%
2022/07/04	3	230.33	1	235.00	231.00	2	3,900	0.05%
2022/07/01	1	231.00	0	0.00	228.00	1	3,897	0.03%
2022/06/30	2	240.50	0	0.00	238.50	2	3,875	0.05%
2022/06/28	4	252.38	0	0.00	251.50	4	3,805	0.11%
2022/06/27	3	249.67	1	253.50	257.50	2	3,782	0.05%
2022/06/24	3	242.67	1	246.08	248.00	2	3,708	0.05%
2022/06/23	8	237.69	8	240.44	241.00	0	3,667	0.00%
2022/06/22	6	238.09	4	237.50	237.50	2	3,603	0.06%
2022/06/21	5	243.70	3	244.50	243.50	2	3,529	0.06%
2022/06/20	3	234.33	0	0.00	229.00	3	3,456	0.09%
2022/06/17	6	243.99	2	239.25	242.00	4	3,409	0.12%
2022/06/16	9	254.43	15	257.00	252.00	-6	3,305	-0.18%
2022/06/15	2	248.50	7	250.71	251.50	-5	3,269	-0.15%
2022/06/14	4	251.25	5	245.50	251.50	-1	3,239	-0.03%
2022/06/13	0	252.50	2	251.75	251.50	-2	3,170	-0.06%
2022/06/10	3	262.67	11	263.00	262.50	-8	3,118	-0.26%
2022/06/09	3	268.47	0	0.00	267.00	3	3,071	0.10%
2022/06/08	18	265.67	5.2	265.25	268.00	12.8	2,986	0.43%
2022/06/07	4	257.97	2	259.00	261.50	2	2,878	0.07%
2022/06/06	1	249.00	2	252.50	251.00	-1	2,759	-0.04%
2022/06/02	5.1	248.53	0	249.00	250.00	5.1	2,683	0.19%
2022/06/01	2	242.50	5	245.20	247.50	-3	2,507	-0.12%
2022/05/31	0.1	224.00	0	0.00	225.00	0.1	2,368	0.00%
2022/05/30	1	222.00	1	228.50	227.50	0	1,888	0.00%
2022/05/26	1	210.00	1	213.50	212.50	0	1,861	0.00%
2022/05/20	0	219.00	1	218.50	216.50	-1	1,780	-0.05%
2022/05/19	0	0.00	0	217.00	219.00	0	1,763	0.00%
2022/05/18	3	224.50	0	0.00	223.00	3	1,742	0.17%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/12	1	224.50	0.1	225.00	219.50	1	1,624	0.06%
2022/05/11	0.1	236.50	0	0.00	235.00	0.1	1,579	0.00%
2022/05/10	0	0.00	2	231.75	231.50	-2	1,585	-0.13%
2022/05/09	0	229.50	0	0.00	234.00	0	1,571	0.00%
2022/05/06	0	0.00	1	226.00	229.50	-1	1,557	-0.06%
2022/05/04	0	0.00	0	224.50	223.00	0	1,555	0.00%
2022/04/28	0	0.00	1	219.00	216.00	-1	1,604	-0.06%
2022/04/26	0	0.00	1	217.00	217.00	-1	1,595	-0.06%
2022/04/22	0.2	226.50	0	0.00	226.00	0.2	1,591	0.01%
2022/04/21	1	227.00	0	0.00	225.00	1	1,596	0.06%
2022/04/20	0	0.00	1	227.00	224.50	-1	1,604	-0.06%
2022/04/19	0	224.00	0	0.00	223.00	0	1,602	0.00%
2022/04/15	2	225.78	0	0.00	225.00	2	1,650	0.12%
2022/04/14	0	232.50	0	0.00	231.50	0	1,676	0.00%
2022/04/06	1	237.00	0	0.00	240.00	1	1,673	0.06%
2022/03/30	1	238.50	0	0.00	241.00	1	1,674	0.06%
2022/03/29	2	242.25	0	0.00	239.50	2	1,645	0.12%
2022/03/28	4	238.25	0	0.00	239.50	4	1,634	0.24%
2022/03/25	0.1	243.21	0	0.00	242.00	0.1	1,604	0.01%
2022/03/24	0	249.50	0	0.00	247.50	0	1,592	0.00%
2022/03/23	1	252.50	1	251.00	250.00	0	1,602	0.00%
2022/03/17	1	261.00	0	0.00	260.50	1	1,535	0.07%
2022/03/15	0	255.00	0	0.00	256.00	0	1,519	0.00%
2022/03/11	1	257.00	0	0.00	257.50	1	1,523	0.07%
2022/03/09	0	240.00	0	0.00	237.50	0	1,491	0.00%
2022/03/08	0.1	245.75	1	240.00	240.50	-0.9	1,475	-0.06%
2022/03/04	1	257.50	1	255.00	255.00	0	1,471	0.00%
2022/03/03	2.1	261.02	0	0.00	261.50	2.1	1,450	0.14%
2022/03/02	1	253.03	0	0.00	255.50	1	1,441	0.07%
2022/03/01	0.1	258.00	0	0.00	261.00	0.1	1,415	0.01%
2022/02/25	16	264.00	16	265.00	264.50	0	1,375	0.00%
2022/02/23	0	276.50	0	0.00	275.00	0	1,360	0.00%
2022/02/17	0	0.00	0	279.00	278.50	0	1,473	0.00%
2022/02/15	0	274.00	0	0.00	272.50	0	1,547	0.00%
2022/02/14	0.1	272.00	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	0.2	278.00	0	0.00	276.50	0.2	1,662	0.01%
2022/01/26	0.1	265.00	2	264.75	263.50	-1.9	1,700	-0.11%
2022/01/24	1	260.01	0	0.00	265.50	1	1,688	0.06%
2022/01/21	1	269.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	0	273.50	0	0.00	272.50	0	1,657	0.00%
2022/01/18	0	278.00	0	0.00	277.00	0	1,634	0.00%
2022/01/17	1.1	276.28	0	0.00	278.00	1.1	1,624	0.07%
2022/01/14	1	282.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0	287.00	0	0.00	283.50	0	1,609	0.00%
2022/01/12	0	0.00	0	290.00	290.00	0	1,605	0.00%
2022/01/11	0	289.50	0	0.00	286.50	0	1,604	0.00%
2022/01/10	1	295.00	0	0.00	296.50	1	1,554	0.06%
2022/01/07	1	298.51	0	0.00	298.00	1	1,546	0.06%
2022/01/06	1	314.00	1	315.50	309.00	0	1,511	0.00%
2022/01/05	0	0.00	16	303.81	302.50	-16	1,473	-1.09%
2022/01/04	17	304.56	0	0.00	306.00	17	1,474	1.15%
2021/12/30	0	0.00	1	307.00	306.50	-1	1,469	-0.07%
2021/12/29	1	309.50	1	309.00	310.00	0	1,478	0.00%
2021/12/28	0	303.00	0	0.00	307.00	0	1,486	0.00%
2021/12/27	1	294.50	1	297.50	298.00	0	1,463	0.00%
2021/12/24	1	296.50	0	0.00	297.00	1	1,496	0.07%
2021/12/23	2	294.75	1.2	294.43	294.50	0.9	1,493	0.06%
2021/12/22	0.1	290.50	0	0.00	291.00	0.1	1,498	0.01%
2021/12/21	1	288.50	1	291.50	290.50	0	1,519	0.00%
2021/12/20	0	0.00	0.1	290.50	288.50	-0.1	1,537	0.00%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/15	1	287.52	0	0.00	287.00	1	1,524	0.07%
2021/12/09	3	294.00	3	293.50	293.50	0	1,563	0.00%
2021/12/08	0.1	292.50	0	0.00	292.50	0.1	1,550	0.01%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/11/26	0	282.00	0	0.00	281.00	0	1,549	0.00%
2021/11/25	0	0.00	5	289.50	288.50	-5	1,535	-0.33%
2021/11/23	0.1	291.80	0	0.00	292.00	0.1	1,551	0.01%
2021/11/22	5	288.00	0	0.00	288.50	5	1,525	0.33%
2021/11/19	0.1	289.83	0	290.50	286.00	0.1	1,527	0.00%
2021/11/18	1	294.00	0	0.00	293.50	1	1,505	0.07%
2021/11/16	1.2	285.50	1	288.00	286.00	0.2	1,460	0.01%
2021/11/15	1	285.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	0	0.00	1	284.50	283.50	-1	1,430	-0.07%
2021/11/11	3	278.04	0	0.00	278.00	3	1,397	0.22%
2021/11/10	1.2	284.83	0	0.00	284.50	1.2	1,338	0.09%
2021/11/09	1.1	290.23	4	293.50	290.00	-2.9	1,300	-0.23%
2021/11/08	2	298.75	1	309.00	299.00	1	1,257	0.08%
2021/11/01	1	315.00	0	0.00	315.00	1	1,295	0.08%
2021/10/22	0	0.00	1	308.00	307.00	-1	1,459	-0.07%
2021/10/15	0	303.00	0	0.00	300.00	0	1,493	0.00%
2021/10/12	0	295.50	0	0.00	296.50	0	1,470	0.00%
2021/10/04	0	291.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	0	293.50	0	0.00	289.50	0	1,423	0.00%
2021/09/28	0	0.00	3	310.00	310.00	-3	1,376	-0.22%
2021/09/15	0	338.00	0	0.00	332.50	0	1,338	0.00%
2021/09/14	4	341.00	0	0.00	338.50	4	1,346	0.30%
2021/09/13	0	338.00	0	0.00	333.50	0	1,347	0.00%
2021/09/10	1	343.00	0	0.00	339.00	1	1,353	0.07%
2021/09/08	1	339.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	1	334.50	1.1	333.47	341.50	-0.1	1,352	-0.01%
2021/09/06	0	327.00	0	0.00	323.00	0	1,308	0.00%
2021/08/27	0	331.50	0	0.00	330.00	0	1,354	0.00%
2021/08/26	1	313.50	0	0.00	317.00	1	1,346	0.07%
2021/08/20	0.1	308.00	0	0.00	305.00	0.1	1,424	0.00%
2021/08/17	0.1	320.00	0	0.00	310.00	0.1	1,404	0.01%
2021/08/16	0	331.00	0	0.00	319.00	0	1,396	0.00%
2021/08/13	0	0.00	0	337.50	339.50	0	1,416	0.00%
2021/08/09	0	350.88	1	350.00	347.00	-1	1,461	-0.07%
2021/08/06	5	343.20	4	347.75	346.00	1	1,471	0.07%
2021/08/03	0	339.00	0	0.00	342.00	0	1,604	0.00%
2021/07/30	6.1	331.05	5	320.50	320.00	1.1	1,642	0.06%
2021/07/28	0.1	342.50	0	342.00	340.50	0	1,636	0.00%
2021/07/27	1.4	361.29	0	0.00	355.50	1.4	1,627	0.09%
2021/07/15	0	389.50	0	0.00	389.50	0	1,706	0.00%
2021/07/06	0.1	400.00	2	401.00	402.50	-1.9	1,799	-0.11%
2021/07/02	0	0.00	2	397.00	399.00	-2	1,825	-0.11%
2021/07/01	0.1	390.00	2	389.25	389.00	-1.9	1,816	-0.10%
2021/06/30	1	396.00	0	0.00	395.00	1	1,810	0.06%
2021/06/28	1	401.00	0	0.00	401.50	1	1,804	0.06%
2021/06/25	2	407.50	2	405.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	2	410.50	411.50	-2	1,815	-0.11%
2021/06/23	1	401.50	0	0.00	400.50	1	1,807	0.06%
2021/06/21	3	393.00	3	392.00	392.00	0	1,846	0.00%
2021/06/15	0	385.50	0	0.00	382.00	0	1,894	0.00%
2021/06/10	0	0.00	0.1	391.00	391.50	-0.1	1,903	0.00%
2021/06/09	0	0.00	0	385.00	384.50	0	1,904	0.00%
2021/06/04	0	0.00	1	372.50	373.00	-1	1,936	-0.05%
2021/06/01	0	375.00	0	0.00	375.50	0	2,066	0.00%
2021/05/21	0.1	349.00	0	0.00	351.50	0.1	2,169	0.00%
2021/05/18	2	334.75	0	0.00	339.50	2	2,201	0.09%
2021/05/17	0	317.50	0	0.00	318.00	0	2,247	0.00%
2021/05/13	2	322.00	1	315.00	320.00	1	2,210	0.05%
2021/05/12	0.1	329.50	0.1	308.00	320.00	0	2,212	0.00%
2021/05/11	1	340.50	0	0.00	340.00	1	2,144	0.05%
2021/05/10	0	370.00	0	0.00	372.00	0	2,132	0.00%
2021/05/07	1.1	371.90	0	0.00	372.00	1.1	2,153	0.05%
2021/05/06	1	384.50	0	0.00	380.00	1	2,149	0.05%
2021/05/05	3	386.50	0	0.00	374.50	3	2,147	0.14%
2021/05/04	1	395.50	1	405.50	394.00	0	2,133	0.00%
2021/04/29	0	0.00	1	418.00	425.00	-1	2,125	-0.05%
2021/04/27	0	0.00	0	419.00	420.00	0	2,193	0.00%
2021/04/22	0	0.00	2	418.75	414.00	-2	2,227	-0.09%
2021/04/21	2	406.00	0	0.00	405.50	2	2,215	0.09%
2021/04/19	2	425.00	2	414.25	414.00	0	2,286	0.00%
2021/04/15	2	422.75	0	0.00	424.00	2	2,385	0.08%
2021/04/14	0	0.00	5.1	416.73	423.00	-5.1	2,403	-0.21%
2021/04/13	1	410.50	0	0.00	402.00	1	2,376	0.04%
2021/04/09	1	408.50	0	0.00	408.50	1	2,503	0.04%
2021/04/08	0	0.00	1	417.50	415.50	-1	2,511	-0.04%
2021/03/30	0.1	405.00	0	0.00	407.00	0.1	2,514	0.00%
2021/03/25	0	396.00	0	0.00	393.00	0	2,579	0.00%
2021/03/24	11.1	392.65	10	394.50	395.50	1.1	2,616	0.04%
2021/03/23	2	405.51	0	0.00	403.50	2	2,726	0.07%
2021/03/19	5.1	412.43	1	421.50	411.00	4.1	2,869	0.14%
2021/03/18	1	427.50	0	0.00	427.50	1	2,862	0.03%
2021/03/17	1	427.00	0	0.00	420.50	1	2,903	0.03%
2021/03/15	0	0.00	0	431.00	428.00	0	2,966	0.00%
2021/03/11	0	0.00	1	427.50	430.50	-1	2,963	-0.03%
2021/03/10	2	419.50	2	423.25	420.50	0	2,949	0.00%
2021/03/09	2	408.50	0	0.00	410.00	2	2,954	0.07%
2021/03/08	3.1	424.33	3.6	431.72	432.00	-0.5	2,909	-0.02%
2021/03/05	2	404.00	2	409.00	416.00	0	2,873	0.00%
2021/03/03	0	0.00	2	415.00	420.00	-2	2,873	-0.07%
2021/03/02	1	412.00	1	412.00	403.00	0	2,841	0.00%
2021/02/26	0	0.00	1	399.00	399.00	-1	2,813	-0.04%
2021/02/25	1	401.00	0	0.00	411.00	1	2,778	0.04%
2021/02/24	0.5	398.06	0	0.00	395.50	0.5	2,762	0.02%
2021/02/22	1	411.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	3	415.78	0	0.00	403.00	3	2,708	0.11%
2021/02/18	0	419.00	0	0.00	420.00	0	2,681	0.00%
2021/02/17	2	415.00	3	427.83	428.00	-1	2,673	-0.04%
2021/02/04	0	402.64	0	0.00	397.50	0	2,660	0.00%
2021/02/02	3	394.85	3	398.50	405.00	0	2,770	0.00%
2021/02/01	1	384.62	1	387.00	394.00	0	2,748	0.00%
2021/01/29	2	398.16	0	0.00	396.00	2	2,722	0.07%
2021/01/28	1.1	413.62	1	412.00	408.50	0.1	2,673	0.00%
2021/01/27	1.1	434.01	0	0.00	431.00	1.1	2,654	0.04%
2021/01/26	1	445.00	0	0.00	445.00	1	2,618	0.04%
2021/01/22	2	453.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	0	0.00	4	457.25	463.00	-4	2,694	-0.15%
2021/01/20	0	436.05	0	0.00	438.00	0	2,622	0.00%
2021/01/19	0	0.00	0	440.00	441.50	0	2,607	0.00%
2021/01/18	0	0.00	1.1	433.66	436.00	-1.1	2,595	-0.04%
2021/01/15	1.1	444.52	0.1	438.00	434.00	0.9	2,582	0.04%
2021/01/13	1	451.50	2	447.75	447.50	-1	2,559	-0.04%
2021/01/12	0	446.00	1.1	447.83	446.50	-1	2,533	-0.04%
2021/01/11	0.1	436.07	0	426.00	433.00	0	2,471	0.00%
2021/01/08	0.1	430.00	1	433.00	433.00	-0.9	2,432	-0.04%
2021/01/07	0	0.00	1	417.50	418.00	-1	2,385	-0.04%
2021/01/06	0	0.00	2	404.00	404.50	-2	2,365	-0.08%
2021/01/05	2	415.25	0	0.00	413.00	2	2,342	0.09%
2021/01/04	1	395.00	0	0.00	384.00	1	2,291	0.04%
2020/12/31	0.1	385.00	0	0.00	384.50	0.1	2,325	0.00%
2020/12/30	0	0.00	1	380.00	379.00	-1	2,326	-0.04%
2020/12/29	0	0.00	1.1	375.44	375.00	-1.1	2,342	-0.05%
2020/12/22	2	387.00	1	372.00	368.00	1	2,338	0.04%
2020/12/21	0	0.00	0	381.50	383.50	0	2,352	0.00%
2020/12/18	1	382.00	1	379.00	386.00	0	2,369	0.00%
2020/12/17	3	379.50	3	382.33	375.50	0	2,367	0.00%
2020/12/16	0	0.00	9.3	362.42	372.00	-9.3	2,290	-0.41%
2020/12/15	0	0.00	2	339.25	338.50	-2	2,224	-0.09%
2020/12/11	1	339.50	1	343.00	343.50	0	2,229	0.00%
2020/12/10	1	334.50	1	337.00	335.00	0	2,170	0.00%
2020/12/04	1	324.50	1	323.00	322.00	0	2,121	0.00%
2020/12/03	0	0.00	0.2	321.50	321.50	-0.2	2,123	-0.01%
2020/12/01	1	314.00	1	314.00	314.00	0	2,088	0.00%
2020/11/30	1	305.50	0	0.00	305.50	1	2,069	0.05%
2020/11/16	0	0.00	2	298.25	298.50	-2	2,233	-0.09%
2020/11/11	0	0.00	1	289.00	292.00	-1	2,348	-0.04%
2020/11/10	0	0.00	1	284.00	282.00	-1	2,296	-0.04%
2020/11/09	1	272.00	0	0.00	273.50	1	2,249	0.04%
2020/11/04	4	261.88	3	264.33	265.00	1	2,292	0.04%
2020/10/30	2.3	257.65	0	0.00	249.00	2.3	2,466	0.09%
2020/10/26	0	0.00	1	278.50	277.00	-1	2,457	-0.04%
2020/10/20	1	274.00	1	275.00	275.00	0	2,543	0.00%
2020/10/15	0	0.00	2	277.00	276.00	-2	2,591	-0.08%
2020/10/14	1	271.50	0	275.50	272.00	1	2,580	0.04%
2020/10/13	1	278.00	0	0.00	278.50	1	2,571	0.04%
2020/10/08	5	273.90	3	274.50	274.00	2	2,581	0.08%
2020/10/07	1	281.50	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	283.00	0	0.00	281.00	1	2,516	0.04%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/30	1	286.50	0	0.00	285.00	1	2,543	0.04%
2020/09/29	0	0.00	1	287.50	288.00	-1	2,571	-0.04%
2020/09/28	1	285.00	0	0.00	284.00	1	2,617	0.04%
2020/09/24	1	281.00	1	285.00	286.00	0	2,631	0.00%
2020/09/23	0	0.00	1	288.00	289.50	-1	2,592	-0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	292.00	0	0.00	290.00	2	2,515	0.08%
2020/09/18	3	300.50	0	0.00	300.00	3	2,464	0.12%
2020/09/17	1	308.50	0	0.00	308.00	1	2,392	0.04%
2020/09/01	0	0.00	1	323.52	325.50	-1	2,559	-0.04%
2020/08/25	1	322.00	2	324.00	325.00	-1	2,579	-0.04%
2020/08/24	2	319.00	1	326.50	319.00	1	2,645	0.04%
2020/08/20	2	326.25	3	316.50	311.50	-1	2,823	-0.04%
2020/08/19	1	337.50	2	334.50	331.50	-1	2,933	-0.03%
2020/08/17	0	0.00	2	332.25	333.00	-2	2,863	-0.07%
2020/08/14	0	0.00	10	317.50	318.50	-10	2,778	-0.36%
2020/08/13	10	318.50	0	0.00	317.00	10	2,766	0.36%
2020/08/12	0	0.00	1.1	309.42	309.00	-1.1	2,734	-0.04%
2020/08/06	3	313.67	1	316.50	306.50	2	2,715	0.07%
2020/08/05	2	321.75	0	0.00	322.00	2	2,588	0.08%
2020/08/04	0	0.00	5	323.20	328.00	-5	2,584	-0.19%
2020/07/30	2	310.00	2	312.00	312.50	0	2,705	0.00%
2020/07/28	1	307.00	1	299.50	300.00	0	2,753	0.00%
2020/07/27	1	307.50	1	304.50	304.00	0	2,836	0.00%
2020/07/22	1	312.00	7	315.86	316.00	-6	2,919	-0.21%
2020/07/21	0	0.00	1	313.00	308.00	-1	2,889	-0.03%
2020/07/16	1	309.00	1	310.00	310.00	0	3,002	0.00%
2020/07/15	1	302.00	2	307.00	306.00	-1	2,996	-0.03%
2020/07/14	0	0.00	1	297.50	295.50	-1	3,012	-0.03%
2020/07/10	1	301.00	1	304.00	299.00	0	3,056	0.00%
2020/07/08	0	0.00	1	314.00	313.50	-1	3,079	-0.03%
2020/07/07	4	311.88	6.1	310.65	309.50	-2.1	3,098	-0.07%
2020/07/02	3	298.33	1	296.50	296.50	2	3,263	0.06%
2020/06/23	2	295.50	0	0.00	295.50	2	3,569	0.06%
2020/06/22	1	302.97	2	303.50	299.00	-1	3,662	-0.03%
2020/06/19	1	303.50	0	0.00	301.50	1	3,713	0.03%
2020/06/17	1	307.50	0	0.00	303.50	1	3,746	0.03%
2020/06/15	1	296.00	3	304.83	306.00	-2	3,858	-0.05%
2020/06/12	2	288.50	0	0.00	291.00	2	3,842	0.05%
2020/06/11	1	296.00	5	304.00	297.50	-4	3,853	-0.10%
2020/06/10	6	305.58	5	306.00	306.50	1	3,872	0.03%
2020/06/09	4	310.50	4	309.50	309.50	0	3,899	0.00%
2020/06/08	0	0.00	1	312.00	312.00	-1	3,965	-0.03%
2020/06/05	2	311.00	0	0.00	310.50	2	3,990	0.05%
2020/06/02	1	313.50	0	0.00	312.00	1	4,096	0.02%
2020/06/01	3	312.17	2	309.00	310.00	1	4,075	0.02%
2020/05/29	4	309.63	3	308.67	306.50	1	4,091	0.02%
2020/05/28	2	321.00	1	331.00	317.50	1	4,046	0.02%
2020/05/27	9	331.72	6	329.58	325.00	3	4,007	0.07%
2020/05/26	6	312.58	19	315.61	320.50	-13	3,906	-0.33%
2020/05/25	2	285.50	3	290.67	291.50	-1	3,751	-0.03%
2020/05/22	6	286.25	0	0.00	284.00	6	3,760	0.16%
2020/05/18	0	0.00	1	288.50	285.00	-1	3,843	-0.03%
2020/05/15	1	282.00	0	0.00	283.50	1	3,929	0.03%
2020/05/13	2	289.75	3	290.17	290.00	-1	3,951	-0.03%
2020/05/12	3	291.83	0	0.00	294.50	3	3,974	0.08%
2020/05/11	2	296.50	2	297.00	296.00	0	3,979	0.00%
2020/05/08	0	0.00	1	297.00	290.00	-1	3,968	-0.03%
2020/05/07	3	293.50	4	292.25	292.00	-1	3,974	-0.03%
2020/05/06	10	284.90	14	289.54	289.50	-4	4,002	-0.10%
2020/05/05	3	278.50	0	0.00	276.50	3	3,980	0.08%
2020/05/04	2	279.00	5	278.10	276.50	-3	3,996	-0.08%
2020/04/30	1	289.50	4	284.50	288.00	-3	3,998	-0.08%
2020/04/29	10	264.60	3	266.67	270.00	7	3,995	0.18%
2020/04/28	0	0.00	2	253.50	257.00	-2	3,997	-0.05%
2020/04/27	5	249.90	7	247.50	251.50	-2	4,099	-0.05%
2020/04/23	2	241.25	1	241.50	242.00	1	4,211	0.02%
2020/04/22	3	233.17	4	232.75	239.00	-1	4,248	-0.02%
2020/04/21	1	246.00	2	240.50	240.00	-1	4,309	-0.02%
2020/04/20	0	0.00	4	247.25	248.00	-4	4,293	-0.09%
2020/04/17	4	247.25	0	0.00	245.00	4	4,367	0.09%
2020/04/16	2	243.25	0	0.00	241.50	2	4,421	0.05%
2020/04/15	3	240.50	2	239.50	241.00	1	4,450	0.02%
2020/04/14	2	235.50	5	232.40	238.00	-3	4,431	-0.07%
2020/04/13	6	229.00	5	229.40	228.00	1	4,406	0.02%
2020/04/10	1	225.50	3	227.00	231.00	-2	4,380	-0.05%
2020/04/09	10	227.45	7	229.29	231.00	3	4,348	0.07%
2020/04/08	4	221.88	3	222.83	224.00	1	4,283	0.02%
2020/04/07	4	222.63	0	0.00	224.00	4	4,200	0.10%
2020/04/06	2	213.00	3	214.00	215.00	-1	4,116	-0.02%
2020/04/01	0	0.00	1	201.50	202.50	-1	3,996	-0.03%
2020/03/31	1	201.00	3	198.50	200.50	-2	3,980	-0.05%
2020/03/30	5	189.70	2	191.50	195.00	3	3,951	0.08%
2020/03/27	1	201.50	3.1	203.23	198.50	-2.1	3,883	-0.05%
2020/03/26	1	203.00	0	0.00	202.50	1	3,779	0.03%
2020/03/25	2	206.25	1	211.00	211.50	1	3,695	0.03%
2020/03/24	3	190.33	1	195.00	192.50	2	3,683	0.05%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	4	191.25	6	190.50	194.00	-2	3,640	-0.05%
2020/03/19	6.1	180.33	0	0.00	179.50	6.1	3,572	0.17%
2020/03/18	2	206.25	3	204.17	199.00	-1	3,538	-0.03%
2020/03/17	2	209.25	3	211.67	207.00	-1	3,490	-0.03%
2020/03/16	1	236.50	2	231.00	219.00	-1	3,454	-0.03%
2020/03/13	2	233.38	2	233.25	240.50	0	3,413	0.00%
2020/03/12	4	262.25	4	263.25	258.00	0	3,355	0.00%
2020/03/11	0	0.00	3	285.17	279.00	-3	3,306	-0.09%
2020/03/10	1	277.00	4	278.88	285.50	-3	3,261	-0.09%
2020/03/09	6	285.92	1	295.00	279.50	5	3,211	0.16%
2020/03/06	2	301.50	1.2	303.50	303.50	0.9	3,144	0.03%
2020/03/05	2	305.25	1	306.00	306.50	1	3,171	0.03%
2020/03/04	1	298.50	4	298.38	302.50	-3	3,172	-0.09%
2020/03/03	4	306.13	2	307.50	306.00	2	3,142	0.06%
2020/03/02	3	291.17	0	0.00	297.50	3	3,103	0.10%
2020/02/27	0	0.00	3	304.00	301.50	-3	3,100	-0.10%
2020/02/26	1	309.50	1	310.00	305.50	0	3,058	0.00%
2020/02/25	6	312.42	1	313.00	312.50	5	3,052	0.16%
2020/02/21	1	326.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	0	0.00	1	328.50	325.00	-1	3,040	-0.03%
2020/02/18	2	322.50	2	324.50	323.00	0	2,982	0.00%
2020/02/17	1	316.50	1	318.00	318.00	0	2,888	0.00%
2020/02/14	0	0.00	3	315.67	316.00	-3	2,897	-0.10%
2020/02/13	3	311.50	2	316.25	310.00	1	2,892	0.03%
2020/02/12	2	310.00	0	0.00	310.00	2	2,872	0.07%
2020/02/11	0	0.00	1	308.00	309.00	-1	2,850	-0.04%
2020/02/10	3	302.00	1	305.00	302.00	2	2,854	0.07%
2020/02/07	2	312.25	1	314.00	308.50	1	2,844	0.04%
2020/02/06	0	319.00	4	316.13	320.50	-4	2,790	-0.14%
2020/02/05	2	304.75	0	0.00	301.50	2	2,748	0.07%
2020/02/04	2	304.75	0	0.00	304.50	2	2,721	0.07%
2020/02/03	4	300.75	2	300.00	301.00	2	2,671	0.07%
2020/01/31	1	309.00	1	312.00	306.00	0	2,584	0.00%
2020/01/30	2	303.25	0	0.00	304.00	2	2,540	0.08%
2020/01/20	0	0.00	3	321.83	330.50	-3	2,433	-0.12%
2020/01/17	0	0.00	2	314.00	315.00	-2	2,299	-0.09%
2020/01/16	5	312.60	3	313.67	314.00	2	2,275	0.09%
2020/01/15	5	313.60	2	314.75	309.00	3	2,210	0.14%
2020/01/13	4	296.50	3	299.00	302.00	1	2,078	0.05%
2020/01/10	5	286.80	6	289.42	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	2	278.50	280.00	-2	1,892	-0.11%
2020/01/07	0	0.00	5	273.00	270.50	-5	1,829	-0.27%
2020/01/03	0	0.00	1	279.00	279.50	-1	1,852	-0.05%
2020/01/02	2	283.50	1	285.00	285.00	1	1,856	0.05%
2019/12/31	5	280.50	2	280.50	281.00	3	1,895	0.16%
2019/12/26	1	274.50	0	0.00	275.00	1	1,893	0.05%
2019/12/25	1	277.00	1	276.50	278.00	0	1,900	0.00%
2019/12/24	1	281.00	1	282.50	281.00	0	1,891	0.00%
2019/12/23	0	0.00	1	284.50	283.50	-1	1,888	-0.05%
2019/12/19	3	286.00	6	286.50	285.00	-3	1,874	-0.16%
2019/12/17	0	0.00	2	277.25	277.00	-2	1,838	-0.11%
2019/12/16	5	276.50	2	276.00	276.50	3	1,839	0.16%
2019/12/12	1	270.50	0	0.00	268.00	1	1,805	0.06%
2019/12/06	1	267.00	2.2	269.46	270.50	-1.2	1,903	-0.06%
2019/12/05	1	267.50	0.2	266.00	266.50	0.8	1,910	0.04%
2019/12/03	0	0.00	1	268.00	267.50	-1	1,979	-0.05%
2019/12/02	1	265.00	1	265.50	265.00	0	1,959	0.00%
2019/11/28	1	262.00	1	262.00	262.00	0	1,912	0.00%
2019/11/26	1	260.00	0	0.00	263.00	1	1,914	0.05%
2019/11/11	0	0.00	1	265.50	265.00	-1	1,817	-0.06%
2019/11/07	1	263.50	3	263.00	263.50	-2	1,826	-0.11%
2019/11/05	1	277.50	7	274.43	275.50	-6	1,847	-0.32%
2019/11/04	1	271.50	4	274.25	275.00	-3	1,870	-0.16%
2019/10/29	1	268.50	0	0.00	264.00	1	1,834	0.05%
2019/10/28	5	268.00	1.3	265.22	268.50	3.7	1,825	0.20%
2019/10/25	0	0.00	0.1	264.00	264.00	-0.1	1,791	-0.01%
2019/10/24	0	0.00	1	260.50	260.00	-1	1,793	-0.06%
2019/10/23	3	259.17	0	0.00	256.50	3	1,776	0.17%
2019/10/18	0	0.00	1	263.00	265.00	-1	1,848	-0.05%
2019/10/17	0	0.00	1.1	261.66	262.50	-1.1	1,840	-0.06%
2019/10/14	0	0.00	2	261.50	262.50	-2	1,820	-0.11%
2019/10/04	1	269.00	0	0.00	269.00	1	1,715	0.06%
2019/10/03	0	0.00	1	265.00	269.00	-1	1,724	-0.06%
2019/10/01	0	0.00	2	270.00	271.00	-2	1,735	-0.12%
2019/09/27	1	269.00	1	268.50	270.50	0	1,731	0.00%
2019/09/19	1	270.00	0	0.00	270.50	1	1,785	0.06%
2019/09/18	1	274.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	1	275.50	2	276.75	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	1.1	273.00	273.50	-1.1	1,800	-0.06%
2019/09/11	1	268.50	2	273.00	273.50	-1	1,854	-0.05%
2019/09/10	3	265.50	4	267.25	265.50	-1	1,783	-0.06%
2019/09/09	1	262.00	0	0.00	262.00	1	1,746	0.06%
2019/09/05	1	263.00	0	0.00	263.00	1	1,691	0.06%
2019/08/29	0	0.00	1	255.00	250.50	-1	1,708	-0.06%
2019/08/27	1	248.50	1	249.00	248.50	0	1,795	0.00%
2019/08/26	1	242.50	0	0.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	250.50	252.00	-1	1,796	-0.06%
2019/08/20	0	0.00	1	252.50	251.50	-1	1,831	-0.05%
2019/08/15	1	247.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	1	250.00	5	250.10	250.00	-4	1,892	-0.21%
2019/08/13	2	246.00	0	0.00	245.00	2	1,905	0.10%
2019/08/08	1	249.50	1	250.00	250.50	0	1,991	0.00%
2019/08/07	1	241.50	1	241.00	242.00	0	2,022	0.00%
2019/08/06	1	241.50	0	0.00	249.00	1	2,086	0.05%
2019/08/05	2	253.76	1	253.00	252.00	1	2,114	0.05%
2019/08/02	1	264.97	0.1	264.00	261.50	1	2,153	0.05%
2019/08/01	2	276.25	0	0.00	273.50	2	2,215	0.09%
2019/07/30	1.1	274.53	2	276.00	274.50	-0.9	2,353	-0.04%
2019/07/25	0.1	280.00	0	0.00	281.00	0.1	2,468	0.00%
2019/07/24	2	282.00	1	282.00	281.50	1	2,546	0.04%
2019/07/23	2	274.00	1	277.50	278.00	1	2,555	0.04%
2019/07/15	0	0.00	2	265.75	268.00	-2	2,812	-0.07%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/07/02	1	276.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	0	0.00	3	275.83	277.50	-3	3,255	-0.09%
2019/06/24	1	260.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	1	261.50	1	264.00	264.00	0	3,590	0.00%
2019/06/19	1	252.00	2	254.00	254.50	-1	3,595	-0.03%
2019/06/12	0	0.00	0	243.50	243.00	0	3,664	0.00%
2019/06/11	0	0.00	1	243.50	243.50	-1	3,677	-0.03%
2019/06/06	1	233.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	0	0.00	1	236.50	236.00	-1	3,722	-0.03%
2019/06/04	2	230.50	1	230.00	230.00	1	3,762	0.03%
2019/06/03	3	232.83	8	232.69	232.00	-5	3,842	-0.13%
2019/05/31	1	238.50	0	0.00	238.50	1	3,802	0.03%
2019/05/30	1	237.50	0	0.00	234.00	1	3,811	0.03%
2019/05/24	3	236.00	2	237.75	232.50	1	4,057	0.02%
2019/05/22	5	245.00	0	0.00	245.00	5	4,086	0.12%
2019/05/21	1	244.00	1	248.50	249.00	0	4,165	0.00%
2019/05/20	2	244.51	14	245.86	245.00	-12	4,263	-0.28%
2019/05/17	1	246.00	1	245.00	245.00	0	4,340	0.00%
2019/05/16	0	0.00	1	243.50	242.00	-1	4,363	-0.02%
2019/05/15	12	248.71	1	250.00	249.00	11	4,322	0.25%
2019/05/14	2	232.00	1	233.50	241.00	1	4,341	0.02%
2019/05/13	2	250.00	11	246.27	241.00	-9	4,263	-0.21%
2019/05/10	2	260.75	7	263.86	260.00	-5	4,283	-0.12%
2019/05/09	4	260.88	5	260.80	258.00	-1	4,253	-0.02%
2019/05/08	0	0.00	3	273.33	271.50	-3	4,210	-0.07%
2019/05/07	1	269.00	4	274.00	279.00	-3	4,261	-0.07%
2019/05/06	4	278.13	1	279.50	276.00	3	4,195	0.07%
2019/05/03	2	291.75	0	0.00	291.50	2	4,113	0.05%
2019/05/02	1	291.00	0	0.00	292.00	1	4,109	0.02%
2019/04/26	0	0.00	3	293.00	294.00	-3	4,106	-0.07%
2019/04/25	0	0.00	1	296.00	297.00	-1	4,124	-0.02%
2019/04/24	2	297.75	1	301.00	295.00	1	4,189	0.02%
2019/04/23	1	291.50	2	288.25	289.00	-1	4,219	-0.02%
2019/04/22	4	294.75	3	293.67	294.50	1	4,190	0.02%
2019/04/19	1	285.00	2	286.00	287.00	-1	4,144	-0.02%
2019/04/17	0	0.00	2	289.50	289.50	-2	4,238	-0.05%
2019/04/16	6	289.67	0	0.00	289.00	6	4,254	0.14%
2019/04/15	1	289.00	1	289.00	290.00	0	4,268	0.00%
2019/04/11	7	282.43	0	0.00	281.50	7	4,296	0.16%
2019/04/10	2	292.25	2	293.25	291.50	0	4,237	0.00%
2019/04/09	0	0.00	2	289.00	292.00	-2	4,207	-0.05%
2019/04/08	2	296.00	2	293.50	294.00	0	4,144	0.00%
2019/04/03	1	285.50	3	286.17	285.50	-2	4,079	-0.05%
2019/04/02	8	278.81	15	278.00	282.00	-7	4,018	-0.17%
2019/04/01	0	0.00	1	264.00	263.00	-1	3,823	-0.03%
2019/03/29	3	256.33	3	258.50	260.00	0	3,781	0.00%
2019/03/28	1	260.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	2.1	264.81	5	261.60	266.50	-2.9	3,800	-0.08%
2019/03/26	1	263.00	1	265.00	261.50	0	3,817	0.00%
2019/03/25	1	263.00	0	0.00	263.00	1	3,822	0.03%
2019/03/22	2	271.00	1	270.50	271.00	1	3,822	0.03%
2019/03/21	1	271.00	1	270.00	271.00	0	3,821	0.00%
2019/03/20	0.2	263.00	4	264.50	263.00	-3.9	3,812	-0.10%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/18	0	0.00	3	265.50	266.00	-3	3,892	-0.08%
2019/03/15	1	267.50	4	265.50	265.00	-3	3,934	-0.08%
2019/03/14	3	264.83	1	262.50	262.50	2	3,979	0.05%
2019/03/12	3	264.67	1.5	265.67	265.50	1.5	4,128	0.04%
2019/03/08	11	255.50	7	255.07	255.50	4	4,321	0.09%
2019/03/07	6.2	270.26	3	269.65	262.50	3.1	4,298	0.07%
2019/03/05	1	283.50	3	280.83	279.50	-2	4,462	-0.04%
2019/03/04	4	285.75	1.2	280.50	280.50	2.8	4,478	0.06%
2019/02/27	1	284.00	0	0.00	277.00	1	4,425	0.02%
2019/02/26	4	283.50	5	282.30	282.00	-1	4,385	-0.02%
2019/02/21	1	269.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	0	0.00	1	274.00	274.00	-1	4,522	-0.02%
2019/02/19	3	268.50	1	266.50	271.00	2	4,486	0.04%
2019/02/18	4	260.50	2.3	260.56	263.50	1.7	4,410	0.04%
2019/02/15	1	253.00	2	256.00	252.50	-1	4,340	-0.02%
2019/02/14	3	247.17	2	248.00	247.00	1	4,340	0.02%
2019/02/13	6	250.00	5	252.20	250.00	1	4,366	0.02%
2019/02/12	2	251.75	1	254.00	255.00	1	4,356	0.02%
2019/02/11	3	252.33	6	254.33	251.50	-3	4,424	-0.07%
2019/01/30	0	242.00	0	0.00	242.00	0	4,414	0.00%
2019/01/29	2	244.25	1	243.00	243.00	1	4,481	0.02%
2019/01/28	4	249.25	4	250.75	249.50	0	4,529	0.00%
2019/01/22	0	0.00	2	241.50	240.50	-2	4,925	-0.04%
2019/01/21	2	244.25	4	244.75	244.00	-2	5,000	-0.04%
2019/01/18	1	237.50	1	241.00	238.50	0	5,096	0.00%
2019/01/17	2	239.75	6	235.75	236.00	-4	5,127	-0.08%
2019/01/16	2	237.50	6	237.58	237.50	-4	5,144	-0.08%
2019/01/15	8	234.06	10	231.95	235.00	-2	5,097	-0.04%
2019/01/14	1	218.50	0	0.00	219.00	1	5,023	0.02%
2019/01/08	6	208.08	1	204.00	203.00	5	5,154	0.10%
2019/01/07	1	211.00	0	211.50	209.50	1	5,147	0.02%
2019/01/04	1	204.50	2.1	204.31	208.50	-1.1	5,251	-0.02%
2019/01/03	0	0.00	5	215.00	210.00	-5	5,335	-0.09%
2018/12/27	0	0.00	7	221.21	220.00	-7	5,725	-0.12%
2018/12/25	1	216.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	5	223.00	2	222.25	223.50	3	6,099	0.05%
2018/12/21	10	222.10	3	218.33	221.00	7	6,253	0.11%
2018/12/20	2	223.75	0	0.00	220.50	2	6,295	0.03%
2018/12/19	1	240.00	0	0.00	230.00	1	6,280	0.02%
2018/12/18	1	240.00	0	0.00	238.00	1	6,318	0.02%
2018/12/12	1	242.50	5	242.20	242.00	-4	6,561	-0.06%
2018/12/11	0	0.00	1	238.00	239.00	-1	6,573	-0.02%
2018/12/10	2	233.75	7	232.57	236.50	-5	6,634	-0.08%
2018/12/06	7	241.14	1	243.50	236.00	6	6,635	0.09%
2018/12/05	4	249.25	6	248.42	248.50	-2	6,628	-0.03%
2018/12/04	3	262.00	6	260.00	258.00	-3	6,653	-0.05%
2018/12/03	1	262.00	4	258.50	264.00	-3	6,709	-0.04%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	4.5	240.67	4	239.38	237.00	0.5	6,614	0.01%
2018/11/28	9	236.61	12	234.71	239.50	-3	6,580	-0.05%
2018/11/27	0	0.00	2	221.25	228.00	-2	6,520	-0.03%
2018/11/26	3	221.50	1	222.50	222.50	2	6,528	0.03%
2018/11/23	1	219.50	1	222.00	219.50	0	6,598	0.00%
2018/11/22	2	228.50	3	230.50	221.50	-1	6,635	-0.02%
2018/11/21	3	224.83	1	227.00	228.00	2	6,660	0.03%
2018/11/20	4	224.00	5	225.10	224.00	-1	6,653	-0.02%
2018/11/19	7	225.00	7	222.14	228.00	0	6,647	0.00%
2018/11/13	5	210.00	3	211.67	218.50	2	6,826	0.03%
2018/11/12	4	219.50	4	221.50	220.00	0	6,889	0.00%
2018/11/09	1	216.50	0	0.00	215.50	1	6,922	0.01%
2018/11/08	3	226.00	2	229.00	219.50	1	6,937	0.01%
2018/11/07	4	220.38	5	222.00	223.00	-1	6,983	-0.01%
2018/11/06	2	218.00	1	218.00	213.50	1	7,031	0.01%
2018/11/05	2	222.25	0	0.00	222.50	2	7,044	0.03%
2018/11/02	4	226.38	4	229.63	228.50	0	7,014	0.00%
2018/11/01	5	210.20	6	207.83	212.50	-1	6,845	-0.01%
2018/10/31	3	199.83	2	202.50	200.00	1	6,736	0.01%
2018/10/30	2	188.00	4	190.75	193.50	-2	6,681	-0.03%
2018/10/29	13.5	190.85	11	190.45	191.00	2.5	6,639	0.04%
2018/10/26	6	190.42	7	189.86	182.00	-1	6,612	-0.02%
2018/10/25	14	193.57	11	194.09	192.00	3	6,511	0.05%
2018/10/24	6	204.00	5	205.30	203.50	1	6,479	0.02%
2018/10/23	3	207.67	0	0.00	205.00	3	6,515	0.05%
2018/10/22	2	213.50	1	215.00	215.00	1	6,512	0.02%
2018/10/19	1	207.00	5	207.50	213.00	-4	6,499	-0.06%
2018/10/18	3	214.83	3	217.17	209.00	0	6,468	0.00%
2018/10/17	5	216.60	6	218.92	215.00	-1	6,460	-0.02%
2018/10/16	0	0.00	1	216.50	211.50	-1	6,475	-0.02%
2018/10/15	1	210.00	1	207.00	210.00	0	6,516	0.00%
2018/10/12	7	205.64	6.1	208.10	209.00	0.9	6,574	0.01%
2018/10/11	2	202.25	9	203.56	201.50	-7	6,524	-0.11%
2018/10/09	8	224.63	3	224.83	223.50	5	6,596	0.08%
2018/10/08	2	226.50	1	232.00	224.50	1	6,650	0.02%
2018/10/05	12	229.96	13	226.58	228.00	-1	6,680	-0.01%
2018/10/04	6	243.67	4	240.50	235.00	2	6,568	0.03%
2018/10/03	6	253.33	0	0.00	252.00	6	6,404	0.09%
2018/10/02	1	266.96	1	264.50	263.00	0	6,329	0.00%
2018/10/01	4	265.00	2	265.25	266.00	2	6,365	0.03%
2018/09/28	2	255.25	2	259.00	252.50	0	6,412	0.00%
2018/09/27	2	260.25	0	0.00	256.50	2	6,450	0.03%
2018/09/26	2	264.75	0	0.00	265.00	2	6,443	0.03%
2018/09/25	6	269.33	4	272.13	268.50	2	6,436	0.03%
2018/09/21	6	274.50	7	265.07	278.50	-1	6,350	-0.02%
2018/09/20	10	260.35	10	262.45	259.00	0	6,231	0.00%
2018/09/19	7	261.86	8	261.56	258.00	-1	6,191	-0.02%
2018/09/18	1	257.00	3	257.49	256.00	-2	6,167	-0.03%
2018/09/17	6	257.50	6	259.83	261.50	0	6,176	0.00%
2018/09/14	6	252.58	8	253.38	259.00	-2	6,176	-0.03%
2018/09/13	5	246.30	2	243.50	242.50	3	6,126	0.05%
2018/09/12	2	247.00	7	243.86	241.00	-5	6,130	-0.08%
2018/09/11	7	252.14	9	254.78	255.00	-2	6,118	-0.03%
2018/09/10	7	253.64	6	252.42	251.00	1	6,099	0.02%
2018/09/07	16	265.47	8	266.75	261.00	8	6,100	0.13%
2018/09/06	5	273.00	1	276.00	277.50	4	6,046	0.07%
2018/09/05	1	280.50	4	279.88	276.00	-3	6,099	-0.05%
2018/09/04	3	275.67	8	275.63	279.50	-5	6,059	-0.08%
2018/09/03	10	276.10	4	281.13	268.00	6	6,035	0.10%
2018/08/31	2	274.75	2	275.50	277.00	0	5,981	0.00%
2018/08/30	0	0.00	2	283.00	279.50	-2	6,021	-0.03%
2018/08/29	6	276.33	0	0.00	275.50	6	5,995	0.10%
2018/08/28	1	277.50	3	276.50	275.00	-2	5,950	-0.03%
2018/08/27	4	269.38	2	266.25	270.00	2	5,867	0.03%
2018/08/24	2	265.50	1	269.50	261.50	1	5,838	0.02%
2018/08/23	0	0.00	7	271.00	271.00	-7	5,811	-0.12%
2018/08/22	4	273.75	4	274.13	275.00	0	5,815	0.00%
2018/08/21	10	279.90	3	280.67	281.00	7	5,744	0.12%
2018/08/20	1	263.00	1	266.00	267.50	0	5,536	0.00%
2018/08/17	3	269.00	3	269.67	264.00	0	5,531	0.00%
2018/08/16	2	256.00	1	256.00	258.00	1	5,420	0.02%
2018/08/15	2	262.00	1	268.50	258.00	1	5,364	0.02%
2018/08/14	3	262.33	3	264.83	266.00	0	5,329	0.00%
2018/08/13	1	271.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	1	295.50	0	0.00	283.00	1	5,136	0.02%
2018/08/09	1	288.50	0	0.00	290.00	1	5,076	0.02%
2018/08/06	2	289.75	0	0.00	292.00	2	5,175	0.04%
2018/08/01	1	302.50	0	0.00	311.00	1	5,224	0.02%
2018/07/30	1	308.00	0	0.00	307.50	1	5,286	0.02%
2018/07/27	1	301.00	1	306.50	306.00	0	5,348	0.00%
2018/07/26	2	301.00	0	0.00	297.50	2	5,366	0.04%
2018/07/25	2	300.00	0	0.00	299.50	2	5,418	0.04%
2018/07/17	1	321.00	2	321.25	312.00	-1	5,320	-0.02%
2018/07/16	7	358.71	7	358.29	344.00	0	5,175	0.00%
2018/07/13	5	350.40	4	345.13	353.00	1	5,038	0.02%
2018/07/10	6	325.00	6	330.08	324.00	0	4,898	0.00%
2018/07/09	0	0.00	1	326.50	321.00	-1	4,860	-0.02%
2018/07/06	4	327.88	3	327.83	339.00	1	4,853	0.02%
2018/07/04	0	0.00	1	334.00	327.00	-1	4,804	-0.02%
2018/06/28	1	371.00	0	0.00	366.50	1	4,771	0.02%
2018/06/26	5	360.60	5	362.60	369.50	0	4,713	0.00%
2018/06/25	0	0.00	1	361.50	368.00	-1	4,677	-0.02%
2018/06/15	2	376.75	1	377.50	375.00	1	4,663	0.02%
2018/06/14	1	371.00	1	377.00	370.50	0	4,547	0.00%
2018/06/13	1	388.00	0	0.00	389.00	1	4,451	0.02%
2018/06/12	1	418.50	1	408.50	408.00	0	4,343	0.00%
2018/06/11	3	415.00	3	405.83	412.50	0	4,307	0.00%
2018/06/08	4	429.38	3	418.83	417.00	1	4,245	0.02%
2018/06/07	3	456.00	3	433.33	428.50	0	4,187	0.00%
2018/06/06	1	446.00	1	453.50	445.00	0	4,099	0.00%
2018/06/05	0	0.00	3	440.50	438.00	-3	4,043	-0.07%
2018/05/31	2	430.50	2	420.00	425.00	0	4,052	0.00%
2018/05/30	1	428.49	0	0.00	421.50	1	4,032	0.02%
2018/05/29	0	0.00	1	443.50	437.50	-1	3,993	-0.03%
2018/05/28	3	444.83	3	451.50	444.00	0	3,960	0.00%
2018/05/25	4	444.00	4	442.00	441.00	0	3,981	0.00%
2018/05/24	2	451.00	1	448.00	447.50	1	3,987	0.03%
2018/05/23	6	451.33	5	455.20	456.00	1	3,976	0.03%
2018/05/22	3	464.17	1	456.50	454.00	2	3,965	0.05%
2018/05/21	1	474.00	0	472.00	471.00	1	3,961	0.03%
2018/05/18	0	0.00	3	449.00	466.50	-3	3,934	-0.08%
2018/05/16	1	473.50	3	459.00	456.50	-2	3,920	-0.05%
2018/05/15	1	488.00	4	476.50	470.00	-3	3,916	-0.08%
2018/05/14	5	493.60	0	0.00	498.00	5	3,909	0.13%
2018/05/10	2	453.25	2	454.50	463.50	0	3,788	0.00%
2018/05/09	5	442.80	5	447.90	447.50	0	3,757	0.00%
2018/05/07	2	412.25	1	415.00	433.00	1	3,691	0.03%
2018/05/04	2	395.75	1	397.50	394.00	1	3,595	0.03%
2018/05/02	2	429.75	0	0.00	412.50	2	3,477	0.06%
2018/04/30	3	447.67	0	0.00	450.00	3	3,402	0.09%
2018/04/24	1	459.50	0	0.00	443.00	1	3,299	0.03%
2018/04/23	2	492.00	3	485.33	474.50	-1	3,196	-0.03%
2018/04/20	3	508.33	2	511.00	504.00	1	3,139	0.03%
2018/04/19	1	525.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	1	527.00	2	523.00	527.00	-1	3,065	-0.03%
2018/04/17	2	516.48	2	520.00	514.00	0	3,026	0.00%
2018/04/16	1	504.00	0	0.00	501.00	1	2,968	0.03%
2018/04/09	1	448.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	2	446.00	2	445.25	453.00	0	2,796	0.00%
2018/04/02	1	425.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	1	424.00	424.00	-1	2,718	-0.04%
2018/03/30	0	0.00	1	424.00	417.00	-1	2,716	-0.04%
2018/03/29	1	416.50	1	415.50	415.00	0	2,700	0.00%
2018/03/28	1	412.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	2	418.75	2	416.50	413.00	0	2,667	0.00%
2018/03/26	2	406.25	3	403.50	412.00	-1	2,657	-0.04%
2018/03/23	16	372.84	16	379.88	387.00	0	2,517	0.00%
2018/03/19	0	0.00	1	392.50	387.50	-1	2,474	-0.04%
2018/03/16	1	385.00	0	0.00	385.00	1	2,482	0.04%
2018/03/12	1	388.50	0	0.00	390.00	1	2,635	0.04%
2018/03/08	0	0.00	3	393.67	392.50	-3	2,686	-0.11%
2018/03/07	1	385.50	3	384.50	386.00	-2	2,653	-0.08%
2018/03/06	3	375.67	0	0.00	378.00	3	2,672	0.11%
2018/02/27	2	386.50	0	0.00	375.00	2	2,794	0.07%
2018/02/21	0	0.00	1	370.50	369.50	-1	2,865	-0.03%
2018/02/12	0	0.00	1	360.00	358.50	-1	2,838	-0.04%
2018/02/09	3	351.00	3	341.00	354.00	0	2,852	0.00%
2018/02/08	1	364.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	3	372.83	4	369.75	365.00	-1	2,833	-0.04%
2018/02/06	4	354.75	3	353.50	348.00	1	2,813	0.04%
2018/02/05	0	0.00	1	381.50	378.00	-1	2,735	-0.04%
2018/02/02	2	371.25	1	375.50	377.00	1	2,760	0.04%
2018/01/31	1	376.50	1	375.00	377.50	0	3,050	0.00%
2018/01/30	3	374.00	4	377.00	375.50	-1	3,080	-0.03%
2018/01/29	2	367.75	0	0.00	368.00	2	3,149	0.06%
2018/01/26	0	0.00	3	370.50	373.50	-3	3,147	-0.10%
2018/01/24	3	365.17	0	0.00	365.00	3	3,088	0.10%
2018/01/23	6	362.17	7	368.00	369.00	-1	3,092	-0.03%
2018/01/22	2	344.50	6	348.67	351.50	-4	2,986	-0.13%
2018/01/19	4	341.00	4	342.50	345.00	0	2,979	0.00%
2018/01/18	7	342.86	6	344.17	345.00	1	2,993	0.03%
2018/01/17	6	338.17	6	340.00	339.00	0	3,013	0.00%
2018/01/12	2	344.50	0	0.00	344.50	2	3,076	0.07%
2018/01/09	2	340.75	10.4	338.77	343.00	-8.4	3,220	-0.26%
2018/01/08	1	330.00	0	0.00	329.00	1	3,141	0.03%
2018/01/04	1	335.00	3	332.00	335.00	-2	3,124	-0.06%