華通 (2313)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	67.61	68.80	-8	16,516	-0.05%
2025/01/21	14	68.47	7	68.06	68.20	7	16,498	0.04%
2025/01/20	15	66.77	15	67.87	68.50	0	16,492	0.00%
2025/01/17	1	66.60	0	0.00	67.20	1	16,601	0.01%
2025/01/15	0.3	66.11	0	0.00	66.20	0.3	17,181	0.00%
2025/01/14	0	68.00	0	0.00	68.10	0	17,499	0.00%
2025/01/13	4	66.85	0	0.00	66.90	4	17,746	0.02%
2025/01/09	15.2	69.18	12.6	68.07	67.70	2.6	17,875	0.01%
2025/01/08	1.3	70.73	2	70.50	70.60	-0.7	17,896	0.00%
2025/01/07	1.2	70.37	5	71.12	70.50	-3.8	17,910	-0.02%
2025/01/06	23	70.20	0.2	70.70	70.00	22.8	17,794	0.13%
2025/01/03	2.1	71.18	11.6	71.69	71.00	-9.5	17,805	-0.05%
2025/01/02	11.6	69.45	0	0.00	69.40	11.6	17,602	0.07%
2024/12/31	0.1	70.00	16	69.58	70.10	-16	17,894	-0.09%
2024/12/30	0.3	70.24	0	0.00	70.40	0.3	17,963	0.00%
2024/12/27	6.1	72.60	12	70.85	70.50	-5.9	17,935	-0.03%
2024/12/26	16	70.10	12.5	70.30	70.50	3.5	17,840	0.02%
2024/12/25	0.1	70.40	0	0.00	70.30	0.1	17,813	0.00%
2024/12/24	12	69.98	10.5	69.11	69.10	1.6	17,887	0.01%
2024/12/23	4	69.70	2	69.05	69.10	2	17,906	0.01%
2024/12/20	21.1	70.39	12.1	69.90	69.10	9	17,997	0.05%
2024/12/19	3	70.53	1.1	71.19	71.20	2	17,666	0.01%
2024/12/18	22.2	69.80	24.6	71.27	70.70	-2.4	17,300	-0.01%
2024/12/17	13.2	67.92	17	69.42	70.20	-3.8	16,454	-0.02%
2024/12/16	150	68.04	12	68.06	67.30	138	16,113	0.86%	大買/鉅額交易
2024/12/13	11.3	67.38	2	67.40	66.80	9.3	15,774	0.06%
2024/12/12	29	67.71	256.1	68.07	68.00	-227.1	15,329	-1.48%	大賣/鉅額交易
2024/12/11	6.2	65.71	13.2	65.94	65.90	-7.1	14,567	-0.05%
2024/12/10	3.2	64.41	15	64.20	63.70	-11.8	13,781	-0.09%
2024/12/09	4	62.53	0	0.00	62.40	4	13,772	0.03%
2024/12/06	11	61.83	0	0.00	61.90	11	13,903	0.08%
2024/12/05	10	62.00	0	0.00	62.00	10	14,153	0.07%
2024/12/04	0	0.00	1	62.20	62.30	-1	14,255	-0.01%
2024/12/03	10	61.90	0	0.00	61.90	10	14,563	0.07%
2024/11/29	10	59.90	10	60.90	60.90	0	15,454	0.00%
2024/11/28	11	59.78	0	0.00	60.50	11	16,426	0.07%
2024/11/27	1	61.10	1	61.70	61.10	0	17,332	0.00%
2024/11/26	10	62.90	0	0.00	62.90	10	18,089	0.06%
2024/11/25	40	63.15	7	63.90	63.40	33	18,151	0.18%
2024/11/22	17.1	63.00	12	63.12	63.00	5.1	18,296	0.03%
2024/11/21	7	61.50	7	62.20	61.50	0	18,395	0.00%
2024/11/20	22	61.87	0	0.00	61.20	22	18,367	0.12%
2024/11/19	87	62.16	1	62.40	62.60	86	18,415	0.47%
2024/11/18	175	61.83	0	0.00	61.90	175	18,591	0.94%	大買/鉅額交易
2024/11/15	0	0.00	31	62.98	62.90	-31	18,734	-0.17%
2024/11/14	0	0.00	90	62.60	62.10	-90	19,172	-0.47%
2024/11/13	0	0.00	2	63.00	62.80	-2	19,151	-0.01%
2024/11/12	6	62.67	2.1	63.10	62.70	3.9	19,217	0.02%
2024/11/11	5	64.54	1	64.30	64.70	4	19,225	0.02%
2024/11/08	14	65.96	2	65.10	65.10	12	19,144	0.06%
2024/11/07	4.1	65.87	4	66.78	67.80	0.1	19,007	0.00%
2024/11/01	2	60.80	0	0.00	63.10	2	19,660	0.01%
2024/10/30	2.3	61.79	222.2	61.85	61.90	-219.9	19,823	-1.11%	大賣/鉅額交易
2024/10/29	21	63.20	0	0.00	63.20	21	19,922	0.11%
2024/10/28	10	64.50	3.4	64.42	64.70	6.6	20,094	0.03%
2024/10/25	102	64.40	0	0.00	64.40	102	20,129	0.51%	大買/鉅額交易
2024/10/24	4	64.95	0	0.00	64.60	4	20,262	0.02%
2024/10/23	10.1	65.83	1	66.20	66.00	9.1	20,214	0.05%
2024/10/22	10.1	66.44	7.2	66.08	66.50	3	20,141	0.01%
2024/10/21	7.3	63.88	13.1	64.29	65.40	-5.8	19,909	-0.03%
2024/10/18	14.1	62.78	3	62.90	62.10	11.1	19,777	0.06%
2024/10/17	3.3	64.30	0	0.00	64.50	3.3	19,939	0.02%
2024/10/16	9.2	64.36	3	63.20	63.00	6.2	20,076	0.03%
2024/10/15	1.1	64.11	2	64.10	64.20	-0.9	20,076	0.00%
2024/10/14	3	63.33	2	63.35	63.40	1	20,148	0.00%
2024/10/11	1.3	62.75	55	63.15	62.20	-53.7	20,526	-0.26%
2024/10/09	5.5	63.16	96	62.87	62.50	-90.5	21,476	-0.42%
2024/10/08	32.3	63.72	2	64.15	64.30	30.3	21,618	0.14%
2024/10/07	14.8	66.52	11	65.38	65.40	3.8	22,214	0.02%
2024/10/04	24.3	67.10	2	66.60	67.10	22.3	23,261	0.10%
2024/10/01	0.1	68.20	0	0.00	68.40	0.1	23,514	0.00%
2024/09/30	10.5	68.23	6	68.47	68.30	4.5	24,195	0.02%
2024/09/27	3	71.30	2	70.20	70.10	1	24,335	0.00%
2024/09/26	165	70.85	16	71.09	70.50	149	24,705	0.60%	大買/鉅額交易
2024/09/25	15	70.86	2.1	71.00	70.80	12.9	25,537	0.05%
2024/09/24	15	70.09	2	69.95	70.20	13	25,943	0.05%
2024/09/23	20	70.96	0	0.00	70.70	20	26,537	0.08%
2024/09/20	14	71.89	13	70.99	70.60	1	26,643	0.00%
2024/09/19	9	70.87	2	70.55	71.00	7	26,652	0.03%
2024/09/18	7	70.71	6.1	70.78	70.30	0.9	26,822	0.00%
2024/09/16	3	72.63	5	72.92	73.20	-2	26,801	-0.01%
2024/09/13	1	72.20	0	0.00	72.40	1	27,406	0.00%
2024/09/12	15	71.59	15.1	72.45	72.60	-0.1	27,810	0.00%
2024/09/11	2	70.50	2	70.95	70.60	0	27,682	0.00%
2024/09/10	28	71.05	0	0.00	70.00	28	27,725	0.10%
2024/09/09	4	72.20	7	72.79	73.00	-3	27,419	-0.01%
2024/09/06	11	73.73	11	73.11	72.80	0	27,387	0.00%
2024/09/05	22	73.25	14	73.15	73.10	8	27,402	0.03%
2024/09/04	18.1	74.04	102	72.46	73.10	-83.9	27,291	-0.31%	大賣/
2024/09/03	20	79.12	20	79.82	77.70	0	27,743	0.00%
2024/09/02	19.1	80.23	10.3	79.71	78.60	8.8	27,461	0.03%
2024/08/30	96.5	83.34	54.3	82.88	82.00	42.2	27,057	0.16%
2024/08/29	17.3	81.69	21.2	81.45	82.70	-3.9	26,181	-0.01%
2024/08/28	26	78.95	12.5	78.98	78.30	13.5	25,373	0.05%
2024/08/27	6	75.03	0	0.00	75.60	6	24,684	0.02%
2024/08/26	9	75.69	3	76.30	75.00	6	24,884	0.02%
2024/08/23	15	75.17	2.2	75.27	76.30	12.8	24,807	0.05%
2024/08/22	5	74.10	0	0.00	73.90	5	24,822	0.02%
2024/08/21	2	74.30	0	0.00	73.70	2	25,007	0.01%
2024/08/20	1	75.40	1	75.90	75.20	0	25,164	0.00%
2024/08/19	1	74.90	1	74.50	74.70	0	25,492	0.00%
2024/08/16	7	74.63	9	75.24	75.40	-2	25,623	-0.01%
2024/08/15	2	71.00	0	0.00	70.70	2	25,831	0.01%
2024/08/14	1	71.90	0	0.00	71.60	1	26,105	0.00%
2024/08/13	4	71.73	3	72.23	72.10	1	26,242	0.00%
2024/08/12	2	71.50	0	0.00	70.60	2	26,848	0.01%
2024/08/09	13	71.41	25	71.42	70.50	-12	26,983	-0.04%
2024/08/08	10	69.50	0	0.00	69.00	10	26,803	0.04%
2024/08/07	5	67.76	1	69.50	70.00	4	26,945	0.01%
2024/08/06	3	64.13	3.1	65.97	65.10	-0.1	27,564	0.00%
2024/08/05	10	66.82	6	68.10	66.40	4	27,358	0.01%
2024/08/02	12	74.35	0	0.00	73.70	12	27,104	0.04%
2024/08/01	1	77.70	0	0.00	78.20	1	27,074	0.00%
2024/07/31	1	80.20	1	78.80	77.70	0	26,934	0.00%
2024/07/30	1	77.90	1	76.00	77.90	0	26,925	0.00%
2024/07/29	8.1	77.34	0	0.00	76.90	8.1	26,909	0.03%
2024/07/26	3	78.37	0	0.00	80.00	3	26,823	0.01%
2024/07/23	2	80.65	2.2	80.44	80.50	-0.2	26,839	0.00%
2024/07/22	6.1	78.32	0	0.00	79.00	6.1	27,030	0.02%
2024/07/19	11.1	80.74	2	80.05	80.40	9.1	26,950	0.03%
2024/07/18	16.1	82.88	0.1	83.20	82.90	16	26,873	0.06%
2024/07/17	3.1	85.65	4.1	84.83	86.20	-1.1	26,564	0.00%
2024/07/16	5.1	85.74	1	84.80	85.30	4.1	26,468	0.02%
2024/07/15	1	85.20	0	0.00	85.70	1	26,492	0.00%
2024/07/12	15.6	87.49	0	0.00	86.90	15.6	26,310	0.06%
2024/07/11	16	89.76	47.2	90.73	90.30	-31.2	25,932	-0.12%
2024/07/10	1.1	86.12	4	86.68	86.00	-2.9	25,159	-0.01%
2024/07/09	9	86.24	6.1	85.58	86.10	2.9	25,000	0.01%
2024/07/08	20	88.23	37	86.29	86.30	-17	24,491	-0.07%
2024/07/05	1	81.50	4	82.40	81.90	-3	23,316	-0.01%
2024/07/04	7	81.09	11	81.98	82.30	-4	23,187	-0.02%
2024/07/03	1	79.50	5.4	79.43	79.50	-4.4	22,833	-0.02%
2024/07/02	7	77.47	5	77.16	78.10	2	23,082	0.01%
2024/07/01	34.5	77.75	20	76.12	76.30	14.5	22,645	0.06%
2024/06/28	16	82.01	33	81.49	81.40	-17	21,800	-0.08%
2024/06/27	19.1	81.46	29	81.77	81.40	-10	21,449	-0.05%
2024/06/26	4	78.90	23.3	78.71	79.40	-19.3	20,945	-0.09%
2024/06/25	6.1	77.47	10.1	77.55	77.70	-4	20,838	-0.02%
2024/06/24	22	78.17	7.2	78.58	78.20	14.9	20,883	0.07%
2024/06/21	7.1	77.88	2.3	78.31	77.60	4.8	21,016	0.02%
2024/06/20	22	78.66	13	78.45	78.40	9	20,824	0.04%
2024/06/19	5	75.94	21	75.70	74.80	-16	20,361	-0.08%
2024/06/18	4	72.78	14	72.25	73.50	-10	20,169	-0.05%
2024/06/17	0	0.00	20	71.65	71.60	-20	20,402	-0.10%
2024/06/14	0	0.00	3	71.10	71.80	-3	20,571	-0.01%
2024/06/13	8.1	72.46	0	0.00	72.00	8.1	20,907	0.04%
2024/06/12	2	72.55	3	72.60	72.60	-1	21,068	0.00%
2024/06/11	2	71.10	0	70.90	71.00	2	21,131	0.01%
2024/06/07	11	72.90	3	72.47	71.30	8	21,701	0.04%
2024/06/06	1	71.20	0	0.00	71.00	1	22,357	0.00%
2024/06/05	7.1	70.59	0	0.00	70.50	7.1	23,760	0.03%
2024/06/04	6.1	71.42	0	0.00	71.20	6.1	24,313	0.03%
2024/06/03	2	71.95	1	72.00	71.90	1	25,181	0.00%
2024/05/31	2	73.30	0.4	73.90	73.20	1.7	25,482	0.01%
2024/05/30	13.5	73.51	0	0.00	72.90	13.5	25,724	0.05%
2024/05/29	1	74.80	0	0.00	75.00	1	26,301	0.00%
2024/05/28	12.1	75.64	0.1	76.20	74.80	12	26,758	0.04%
2024/05/27	7	76.00	11	75.75	76.30	-4	26,944	-0.01%
2024/05/24	5.1	76.60	1	76.50	76.10	4.1	27,412	0.01%
2024/05/23	8	79.58	6.1	80.49	78.20	1.9	27,572	0.01%
2024/05/22	0.1	79.71	1	79.70	79.60	-0.9	29,136	0.00%
2024/05/21	14.1	80.81	20.2	80.44	79.80	-6.1	30,395	-0.02%
2024/05/20	0	0.00	9	78.07	77.70	-9	29,956	-0.03%
2024/05/17	0	75.80	4	76.00	76.00	-4	29,938	-0.01%
2024/05/16	1	76.40	9	76.11	76.30	-8	29,861	-0.03%
2024/05/15	1.3	71.23	1.5	72.01	71.10	-0.2	29,332	0.00%
2024/05/14	4.1	71.11	0	0.00	71.20	4.1	29,484	0.01%
2024/05/13	0.6	71.25	2	70.70	71.00	-1.4	29,761	0.00%
2024/05/10	27.5	72.46	0	0.00	72.50	27.5	29,802	0.09%
2024/05/09	0	0.00	3	80.03	78.80	-3	28,883	-0.01%
2024/05/08	2	78.15	2	77.60	78.80	0	28,829	0.00%
2024/05/07	1	77.10	0	0.00	78.30	1	28,909	0.00%
2024/05/06	10	77.25	0	0.00	77.00	10	28,872	0.03%
2024/05/03	2	80.30	3	79.60	78.00	-1	28,843	0.00%
2024/05/02	0	0.00	3	77.03	77.90	-3	28,921	-0.01%
2024/04/30	1	78.00	3	78.87	77.20	-2	29,353	-0.01%
2024/04/29	3	76.77	0	0.00	77.80	3	29,672	0.01%
2024/04/26	1	77.60	5.5	77.83	77.60	-4.5	29,786	-0.02%
2024/04/24	3.2	73.96	1.3	74.21	74.30	1.9	29,751	0.01%
2024/04/23	3.3	73.00	0.5	73.20	72.90	2.8	29,834	0.01%
2024/04/22	4	73.80	0	0.00	73.80	4	29,948	0.01%
2024/04/19	6	75.58	1	76.60	76.10	5	29,858	0.02%
2024/04/18	2	77.85	1	78.30	77.50	1	29,762	0.00%
2024/04/17	1	77.40	2	78.00	78.00	-1	29,828	0.00%
2024/04/16	11	77.17	2	76.80	76.60	9	29,938	0.03%
2024/04/15	8	79.89	1	80.70	79.70	7	29,832	0.02%
2024/04/12	5	80.46	6	81.93	81.90	-1	29,842	0.00%
2024/04/11	4.1	80.98	1	80.20	80.20	3.1	29,737	0.01%
2024/04/10	9.1	82.42	7	82.51	81.80	2.1	29,707	0.01%
2024/04/09	11.1	82.41	6.1	81.01	81.40	5	29,710	0.02%
2024/04/08	6.1	82.91	16	83.24	83.50	-9.9	29,554	-0.03%
2024/04/03	0	0.00	1	78.90	79.60	-1	29,085	0.00%
2024/04/02	1	80.00	8	80.94	80.20	-7	29,292	-0.02%
2024/04/01	1	80.30	0	0.00	79.20	1	29,279	0.00%
2024/03/29	1	78.10	5.2	79.59	80.40	-4.2	29,170	-0.01%
2024/03/28	2.1	78.94	3	79.23	78.20	-1	29,054	0.00%
2024/03/27	2	77.95	5	77.92	77.70	-3	29,268	-0.01%
2024/03/26	16.3	77.20	16.3	77.01	75.90	-0.1	29,380	0.00%
2024/03/25	3.1	80.10	7	80.09	80.00	-3.9	29,320	-0.01%
2024/03/22	3	79.10	1	79.40	79.50	2	29,473	0.01%
2024/03/21	14	80.24	20	79.59	79.40	-6	29,535	-0.02%
2024/03/20	20.1	79.34	7	79.30	78.40	13.1	29,906	0.04%
2024/03/19	7	82.30	1.1	82.35	81.00	5.9	31,496	0.02%
2024/03/18	17	80.21	9	80.57	82.10	8	32,411	0.02%
2024/03/15	11	79.74	51	78.32	77.70	-40	32,922	-0.12%
2024/03/14	7	79.50	3.1	79.65	78.70	3.9	32,926	0.01%
2024/03/13	23	81.35	22.2	81.19	81.20	0.8	32,844	0.00%
2024/03/12	86.7	83.30	55.5	83.93	82.40	31.2	32,839	0.10%
2024/03/11	80.1	80.96	103	81.63	82.00	-22.9	31,964	-0.07%	大賣/
2024/03/08	7.8	76.47	2.1	76.29	75.60	5.7	30,884	0.02%
2024/03/07	14.2	78.15	26	79.27	76.20	-11.8	31,035	-0.04%
2024/03/06	3	77.53	4.1	77.74	77.60	-1.1	30,914	0.00%
2024/03/05	4	77.38	6	76.77	76.40	-2	31,431	-0.01%
2024/03/04	9	77.73	12.4	77.67	77.00	-3.4	32,972	-0.01%
2024/03/01	14.3	74.33	13	73.42	74.30	1.3	34,387	0.00%
2024/02/29	5	75.24	5	75.20	76.10	0	35,913	0.00%
2024/02/27	28.3	78.01	9.3	76.92	75.40	19	37,024	0.05%
2024/02/26	16.1	78.03	4.7	77.66	77.20	11.4	37,017	0.03%
2024/02/23	59.7	80.01	56	79.83	78.40	3.7	37,294	0.01%
2024/02/22	49.7	76.84	69.1	76.62	80.10	-19.4	37,042	-0.05%
2024/02/21	1.5	71.50	2	71.95	72.90	-0.5	36,963	0.00%
2024/02/20	7	73.23	4	72.80	72.70	3	37,178	0.01%
2024/02/19	0.1	71.90	0	0.00	71.00	0.1	37,102	0.00%
2024/02/16	6	72.25	2	72.20	72.00	4	37,364	0.01%
2024/02/15	5	71.70	0	0.00	71.00	5	37,615	0.01%
2024/02/05	3	71.37	10	71.89	71.60	-7	38,983	-0.02%
2024/02/02	12	70.88	12.1	71.25	70.20	-0.1	40,232	0.00%
2024/02/01	0	0.00	1.1	69.02	70.00	-1.1	40,191	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－28天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析