加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲1.7
  • 漲幅
    +2.19%
  • 成交量
    22,180張
  • 產業
    上市 電子零組件類股

  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26478.9023.378.7179.40-19.320,945-0.09%
2024/06/256.177.4710.177.5577.70-420,838-0.02%
2024/06/242278.177.278.5878.2014.920,8830.07%
2024/06/217.177.882.378.3177.604.821,0160.02%
2024/06/202278.661378.4578.40920,8240.04%
2024/06/19575.942175.7074.80-1620,361-0.08%
2024/06/18472.781472.2573.50-1020,169-0.05%
2024/06/1700.002071.6571.60-2020,402-0.10%
2024/06/1400.00371.1071.80-320,571-0.01%
2024/06/138.172.4600.0072.008.120,9070.04%
2024/06/12272.55372.6072.60-121,0680.00%
2024/06/11271.10070.9071.00221,1310.01%
2024/06/071172.90372.4771.30821,7010.04%
2024/06/06171.2000.0071.00122,3570.00%
2024/06/057.170.5900.0070.507.123,7600.03%
2024/06/046.171.4200.0071.206.124,3130.03%
2024/06/03271.95172.0071.90125,1810.00%
2024/05/31273.300.473.9073.201.725,4820.01%
2024/05/3013.573.5100.0072.9013.525,7240.05%
2024/05/29174.8000.0075.00126,3010.00%
2024/05/2812.175.640.176.2074.801226,7580.04%
2024/05/27776.001175.7576.30-426,944-0.01%
2024/05/245.176.60176.5076.104.127,4120.01%
2024/05/23879.586.180.4978.201.927,5720.01%
2024/05/220.179.71179.7079.60-0.929,1360.00%
2024/05/2114.180.8120.280.4479.80-6.130,395-0.02%
2024/05/2000.00978.0777.70-929,956-0.03%
2024/05/17075.80476.0076.00-429,938-0.01%
2024/05/16176.40976.1176.30-829,861-0.03%
2024/05/151.371.231.572.0171.10-0.229,3320.00%
2024/05/144.171.1100.0071.204.129,4840.01%
2024/05/130.671.25270.7071.00-1.429,7610.00%
2024/05/1027.572.4600.0072.5027.529,8020.09%
2024/05/0900.00380.0378.80-328,883-0.01%
2024/05/08278.15277.6078.80028,8290.00%
2024/05/07177.1000.0078.30128,9090.00%
2024/05/061077.2500.0077.001028,8720.03%
2024/05/03280.30379.6078.00-128,8430.00%
2024/05/0200.00377.0377.90-328,921-0.01%
2024/04/30178.00378.8777.20-229,353-0.01%
2024/04/29376.7700.0077.80329,6720.01%
2024/04/26177.605.577.8377.60-4.529,786-0.02%
2024/04/243.273.961.374.2174.301.929,7510.01%
2024/04/233.373.000.573.2072.902.829,8340.01%
2024/04/22473.8000.0073.80429,9480.01%
2024/04/19675.58176.6076.10529,8580.02%
2024/04/18277.85178.3077.50129,7620.00%
2024/04/17177.40278.0078.00-129,8280.00%
2024/04/161177.17276.8076.60929,9380.03%
2024/04/15879.89180.7079.70729,8320.02%
2024/04/12580.46681.9381.90-129,8420.00%
2024/04/114.180.98180.2080.203.129,7370.01%
2024/04/109.182.42782.5181.802.129,7070.01%
2024/04/0911.182.416.181.0181.40529,7100.02%
2024/04/086.182.911683.2483.50-9.929,554-0.03%
2024/04/0300.00178.9079.60-129,0850.00%
2024/04/02180.00880.9480.20-729,292-0.02%
2024/04/01180.3000.0079.20129,2790.00%
2024/03/29178.105.279.5980.40-4.229,170-0.01%
2024/03/282.178.94379.2378.20-129,0540.00%
2024/03/27277.95577.9277.70-329,268-0.01%
2024/03/2616.377.2016.377.0175.90-0.129,3800.00%
2024/03/253.180.10780.0980.00-3.929,320-0.01%
2024/03/22379.10179.4079.50229,4730.01%
2024/03/211480.242079.5979.40-629,535-0.02%
2024/03/2020.179.34779.3078.4013.129,9060.04%
2024/03/19782.301.182.3581.005.931,4960.02%
2024/03/181780.21980.5782.10832,4110.02%
2024/03/151179.745178.3277.70-4032,922-0.12%
2024/03/14779.503.179.6578.703.932,9260.01%
2024/03/132381.3522.281.1981.200.832,8440.00%
2024/03/1286.783.3055.583.9382.4031.232,8390.10%
2024/03/1180.180.9610381.6382.00-22.931,964-0.07% 大賣/
2024/03/087.876.472.176.2975.605.730,8840.02%
2024/03/0714.278.152679.2776.20-11.831,035-0.04%
2024/03/06377.534.177.7477.60-1.130,9140.00%
2024/03/05477.38676.7776.40-231,431-0.01%
2024/03/04977.7312.477.6777.00-3.432,972-0.01%
2024/03/0114.374.331373.4274.301.334,3870.00%
2024/02/29575.24575.2076.10035,9130.00%
2024/02/2728.378.019.376.9275.401937,0240.05%
2024/02/2616.178.034.777.6677.2011.437,0170.03%
2024/02/2359.780.015679.8378.403.737,2940.01%
2024/02/2249.776.8469.176.6280.10-19.437,042-0.05%
2024/02/211.571.50271.9572.90-0.536,9630.00%
2024/02/20773.23472.8072.70337,1780.01%
2024/02/190.171.9000.0071.000.137,1020.00%
2024/02/16672.25272.2072.00437,3640.01%
2024/02/15571.7000.0071.00537,6150.01%
2024/02/05371.371071.8971.60-738,983-0.02%
2024/02/021270.8812.171.2570.20-0.140,2320.00%
2024/02/0100.001.169.0270.00-1.140,1910.00%
2024/01/31269.6500.0069.50240,4540.00%
2024/01/30171.2000.0070.50140,5500.00%
2024/01/2900.003.170.0571.00-3.140,656-0.01%
2024/01/26369.7710169.4069.00-9840,985-0.24% 大賣/
2024/01/25270.001.169.9569.80141,1880.00%
2024/01/241570.711.170.6270.401440,9820.03%
2024/01/236.469.7433.168.9869.70-26.740,968-0.07%
2024/01/2212066.95668.1066.9011440,6830.28% 大買/鉅額交易
2024/01/194.267.131066.9867.40-5.840,499-0.01%
2024/01/1820.265.6800.0065.5020.240,5050.05%
2024/01/17368.601.169.1168.00240,4290.00%
2024/01/16669.2310.569.1969.50-4.540,321-0.01%
2024/01/151068.004.167.0067.905.940,2660.01%
2024/01/129.166.38466.3566.405.140,3390.01%
2024/01/112.167.30267.7067.300.140,3040.00%
2024/01/10067.83667.2268.00-640,527-0.01%
2024/01/091068.85568.6267.90541,0320.01%
2024/01/083.168.113.168.1869.00041,0310.00%
2024/01/051.168.86269.6069.20-0.941,1170.00%
2024/01/044.169.4912.169.7169.00-841,422-0.02%
2024/01/034.168.1300.0069.004.141,4920.01%
2024/01/02869.260.169.8069.207.941,3690.02%
2023/12/29970.22369.9770.70641,5840.01%
2023/12/281072.1018.172.0270.80-8.141,629-0.02%
2023/12/27372.531572.2872.80-1241,882-0.03%
2023/12/262.172.14472.5372.50-1.942,0370.00%
2023/12/25772.39773.4171.50042,3200.00%
2023/12/222973.132072.5072.10942,4240.02%
2023/12/21672.371073.1673.30-442,481-0.01%
2023/12/203171.493171.9672.00042,5240.00%
2023/12/191070.83770.9370.90342,8680.01%
2023/12/18772.671972.1671.60-1243,549-0.03%
2023/12/155574.0149.573.1172.905.544,5450.01%
2023/12/1482.575.2064.375.8474.5018.246,5450.04%
2023/12/133672.9110672.9974.40-7046,806-0.15% 大賣/
2023/12/1225.271.719.171.4070.9016.147,5610.03%
2023/12/114.169.62269.5069.002.147,2920.00%
2023/12/0858.169.64269.7069.0056.147,6020.12%
2023/12/074.169.081469.3669.20-1048,515-0.02%
2023/12/067.171.36570.9271.102.148,2880.00%
2023/12/05171.50471.5371.90-348,248-0.01%
2023/12/042774.052574.4772.90248,9650.00%
2023/12/013672.924371.9072.10-750,497-0.01%
2023/11/301173.921072.5773.30149,7050.00%
2023/11/293374.523574.9674.80-248,6930.00%
2023/11/282571.933072.3474.20-546,827-0.01%
2023/11/2758.169.6072.769.5169.70-14.644,777-0.03%
2023/11/2456.667.1050.466.5067.606.242,7900.01%
2023/11/2210.364.5312.764.7464.70-2.440,597-0.01%
2023/11/2133.165.383065.2864.503.139,8600.01%
2023/11/204361.654061.6963.00338,0500.01%
2023/11/175.658.6412.158.2359.00-6.636,572-0.02%
2023/11/16156.5028.556.9657.20-27.536,094-0.08%
2023/11/1517.157.934.257.3257.1012.935,8840.04%
2023/11/147.258.066.157.8057.701.135,5700.00%
2023/11/133058.8651.259.3659.10-21.235,109-0.06%
2023/11/1051.157.454957.8257.202.133,4340.01%
2023/11/09754.84254.5054.80531,7500.02%
2023/11/08755.133855.1654.90-3131,548-0.10%
2023/11/071454.292854.4254.40-1431,258-0.04%
2023/11/062554.312055.1053.90531,1270.02%
2023/11/031254.50255.1554.401030,8390.03%
2023/11/021053.9012.154.4654.10-2.130,609-0.01%
2023/11/0100.00552.7652.70-530,568-0.02%
2023/10/315654.551254.3952.804430,5020.14%
2023/10/30253.55453.1553.50-230,046-0.01%
2023/10/27152.5000.0052.20129,9630.00%
2023/10/26252.20152.5052.20130,0520.00%
2023/10/25153.50453.9553.70-329,867-0.01%
2023/10/24253.401.153.0952.900.929,7170.00%
2023/10/23153.00452.9352.70-329,641-0.01%
2023/10/20550.50352.1352.10229,5650.01%
2023/10/19151.500.252.4052.300.829,4570.00%
2023/10/18752.53351.7752.10429,4110.01%
2023/10/171354.84455.3053.90929,1480.03%
2023/10/1600.00152.6053.30-128,6560.00%
2023/10/13353.40153.4053.20228,8540.01%
2023/10/124.553.962653.9054.20-21.629,327-0.07%
2023/10/05253.00353.1052.60-128,5920.00%
2023/10/040.251.30551.9052.10-4.828,224-0.02%
2023/10/0337.552.351151.9152.0026.528,0240.09%
2023/10/02254.032.353.9654.30-0.327,6110.00%
2023/09/284.253.521153.0053.00-6.927,410-0.02%
2023/09/273.153.512753.6753.80-2427,321-0.09%
2023/09/260.754.5700.0054.300.726,9880.00%
2023/09/2514.554.87855.1054.706.526,5530.02%
2023/09/222755.278.154.8755.601926,2120.07%
2023/09/2112.555.5826.455.4155.50-13.925,657-0.05%
2023/09/2023.157.2825.156.8156.60-224,776-0.01%
2023/09/193058.6150.158.4156.90-20.123,512-0.09%
2023/09/1877.357.463957.8357.6038.320,8430.18%
2023/09/1523.353.223653.9854.40-12.718,459-0.07%
2023/09/14650.783550.7650.80-2916,435-0.18%
2023/09/131350.18350.4050.401015,6730.06%
2023/09/122749.8229.150.3850.80-2.115,093-0.01%
2023/09/112048.34548.8148.201513,9420.11%
2023/09/08748.76548.6548.85213,4910.01%
2023/09/0713.150.081249.1548.801.113,0150.01%
2023/09/061048.96101.149.0550.40-91.111,877-0.77% 大賣/
2023/09/01244.9000.0045.0029,5430.02%
2023/08/3100.00545.8045.30-59,583-0.05%
2023/08/30145.00645.0344.95-59,402-0.05%
2023/08/2400.00343.5543.70-39,731-0.03%
2023/08/2300.001043.4943.45-109,875-0.10%
2023/08/2200.00142.3042.75-110,159-0.01%
2023/08/21142.9000.0042.50110,2960.01%
2023/08/183242.9100.0042.553210,3140.31%
2023/08/17543.3200.0043.75510,3600.05%
2023/08/16243.35243.3343.50010,4620.00%
2023/08/1500.00143.9044.00-110,626-0.01%
2023/08/14743.7100.0043.60710,6610.07%
2023/08/101045.00645.4544.95410,7630.04%
2023/08/0900.000.345.7046.00-0.310,6770.00%
2023/08/083.346.7700.0045.903.310,7110.03%
2023/08/0700.001246.2446.45-1210,484-0.11%
2023/08/04844.3000.0044.40810,2430.08%
2023/08/021844.6300.0044.701810,2580.18%
2023/08/01444.8500.0045.00410,2650.04%
2023/07/3100.00146.0045.50-110,246-0.01%
2023/07/27645.00545.1045.05110,1600.01%
2023/07/25146.10445.9145.95-310,081-0.03%
2023/07/24944.84244.9344.65710,0700.07%
2023/07/21545.0000.0045.00510,0870.05%
2023/07/201145.5000.0045.451110,1060.11%
2023/07/191946.72247.6045.701710,2530.17%
2023/07/181447.462247.3948.10-810,109-0.08%
2023/07/172148.573347.8648.50-129,815-0.12%
2023/07/13446.29246.1345.7029,3330.02%
2023/07/12145.4000.0045.7519,2720.01%
2023/07/111345.5400.0045.60139,2610.14%
2023/07/1000.001045.4044.85-109,478-0.11%
2023/07/071245.48345.6545.6099,6570.09%
2023/07/0600.00345.8845.50-39,681-0.03%
2023/07/050.146.102346.0746.10-239,675-0.24%
2023/07/0300.003144.9444.90-319,327-0.33%
2023/06/30144.8500.0044.4019,3740.01%
2023/06/29145.001144.9244.80-109,460-0.11%
2023/06/281344.88144.5044.85129,3280.13%
2023/06/2600.000.243.5543.75-0.29,1520.00%
2023/06/162043.3500.0043.45209,5120.21%
2023/06/15143.35243.3043.40-19,480-0.01%
2023/06/14144.00143.9043.6509,5250.00%
2023/06/1300.000.143.7043.80-0.19,7120.00%
2023/06/12444.08144.1043.8039,7320.03%
2023/06/08143.800.143.8044.050.99,9380.01%
2023/06/07344.10244.5344.10110,0810.01%
2023/06/06144.65544.5144.50-410,034-0.04%
2023/06/02444.53144.5544.35310,1280.03%
2023/06/01144.25444.3344.45-310,087-0.03%
2023/05/31244.13144.1544.10110,0770.01%
2023/05/30144.2000.0044.10110,0400.01%
2023/05/29244.381744.2944.30-159,999-0.15%
2023/05/263.143.882144.2744.25-17.99,907-0.18%
2023/05/25443.3000.0043.3549,6760.04%
2023/05/24142.3000.0042.6019,6020.01%
2023/05/23242.60242.1542.2009,6120.00%
2023/05/220.143.00242.8342.75-29,467-0.02%
2023/05/19343.47742.6143.50-49,372-0.04%
2023/05/1800.00442.0342.10-49,245-0.04%
2023/05/162041.8300.0041.80209,1050.22%
2023/05/1200.00442.4942.05-49,001-0.04%
2023/05/1100.00442.4942.40-48,992-0.04%
2023/05/1000.00143.2043.20-18,994-0.01%
2023/05/09343.7500.0043.7539,0830.03%
2023/05/081343.511043.4043.7539,2010.03%
2023/05/0400.001043.3043.35-109,454-0.11%
2023/05/0300.00142.9043.25-19,619-0.01%
2023/04/286.143.1500.0043.106.19,9930.06%
2023/04/27442.8900.0043.1049,9910.04%
2023/04/261541.72141.7042.30149,9500.14%
2023/04/25442.0300.0041.5549,9870.04%
2023/04/242141.9415442.0841.75-13310,012-1.33% 大賣/鉅額交易
2023/04/21443.54143.2543.0039,9780.03%
2023/04/201143.6900.0043.701110,0460.11%
2023/04/192.143.83244.1543.800.110,1410.00%
2023/04/18244.73245.0844.60010,0970.00%
2023/04/174344.4900.0044.554310,0340.43%
2023/04/1411444.1200.0044.101149,9921.14% 大買/鉅額交易
2023/04/13643.93443.9044.0029,9740.02%
2023/04/12346.32346.3046.3509,6860.00%
2023/04/11046.9500.0046.8509,4160.00%
2023/04/10146.95146.8546.9009,3590.00%
2023/04/07046.55246.5046.40-29,218-0.02%
2023/03/3100.000.346.3546.35-0.39,2300.00%
2023/03/3000.00346.3846.30-39,245-0.03%
2023/03/2900.00845.9545.80-89,134-0.09%
2023/03/2800.00545.6045.55-59,237-0.05%
2023/03/270.345.85145.9045.95-0.79,255-0.01%
2023/03/24845.751745.5245.65-99,358-0.10%
2023/03/231044.7300.0044.70109,2050.11%
2023/03/220.144.95145.1045.10-0.99,177-0.01%
2023/03/2100.00144.9544.90-19,177-0.01%
2023/03/201244.2000.0044.30129,3030.13%
2023/03/17543.3200.0043.3059,5220.05%
2023/03/16743.561243.5243.10-59,527-0.05%
2023/03/15244.9000.0044.2029,6960.02%
2023/03/14244.5000.0044.5029,8150.02%
2023/03/13244.68645.4245.15-49,884-0.04%
2023/03/10645.47345.7545.25310,0050.03%
2023/03/09047.20146.5546.50-110,078-0.01%
2023/03/08147.001446.9847.00-1310,252-0.13%
2023/03/07847.191146.9446.90-310,272-0.03%
2023/03/06846.1700.0046.10810,1950.08%
2023/03/03446.80946.7946.75-510,145-0.05%
2023/03/02846.33646.3846.45210,1700.02%
2023/02/22145.50345.5745.95-210,395-0.02%
2023/02/21146.85346.3046.20-210,715-0.02%
2023/02/1600.00746.3246.40-711,429-0.06%
2023/02/13245.50145.4045.40112,3950.01%
2023/02/10145.3500.0045.70112,6740.01%
2023/02/091.146.1400.0045.701.112,9750.01%
2023/02/08046.20446.3546.30-413,052-0.03%
2023/02/0700.00145.9545.70-113,138-0.01%
2023/02/06146.001146.1946.30-1013,099-0.08%
2023/02/0300.00646.8346.75-613,014-0.05%
2023/02/02646.85946.8446.75-313,041-0.02%
2023/01/317.145.5600.0045.557.112,8830.06%
2023/01/3000.001144.9045.10-1112,927-0.09%
2023/01/171044.101044.2544.25012,7520.00%
2023/01/1610.143.7000.0044.0010.112,8370.08%
2023/01/1300.00443.8543.50-412,890-0.03%
2023/01/12244.00643.8544.10-412,946-0.03%
2023/01/111644.0700.0044.001612,9570.12%
2023/01/10144.5000.0044.70112,7930.01%
2023/01/09144.90244.9045.10-112,780-0.01%
2023/01/06144.205044.1944.30-4912,731-0.38%
2023/01/05144.7500.0044.70112,8350.01%
2023/01/04345.3800.0045.35312,9130.02%
2023/01/03244.80145.1545.55113,0390.01%
2022/12/3000.003544.5044.50-3513,197-0.27%
2022/12/29544.00545.0045.00013,4000.00%
2022/12/28845.191544.9544.80-713,534-0.05%
2022/12/275046.4400.0046.405013,4950.37%
2022/12/23245.63245.8045.95013,6460.00%
2022/12/22546.6000.0046.45513,6690.04%
2022/12/216046.540.247.0046.6559.813,8190.43%
2022/12/20646.9300.0046.60613,9140.04%
2022/12/191.248.60248.7547.95-0.813,947-0.01%
2022/12/16248.15748.7348.90-514,020-0.04%
2022/12/15248.5000.0048.50213,9750.01%
2022/12/13148.051147.8047.75-1014,220-0.07%
2022/12/121148.16248.0048.05914,2780.06%
2022/12/09549.411149.6848.80-614,409-0.04%
2022/12/081049.20149.0049.40914,4030.06%
2022/12/07251.2000.0049.10214,8340.01%
2022/12/0600.00351.5051.10-314,662-0.02%
2022/12/05251.205.151.4351.30-3.114,559-0.02%
2022/12/0200.00750.8351.10-714,565-0.05%
2022/12/01150.6000.0050.10114,3980.01%
2022/11/3000.002949.1949.55-2914,656-0.20%
2022/11/29548.6015.148.6348.45-10.114,729-0.07%
2022/11/2800.002.148.4648.50-2.114,753-0.01%
2022/11/2500.00148.4048.05-114,962-0.01%
2022/11/2400.002.148.4548.35-2.115,216-0.01%
2022/11/23948.10148.1548.05815,8170.05%
2022/11/221.247.7300.0047.801.216,3760.01%
2022/11/2120.148.45148.4048.2019.116,7470.11%
2022/11/1814.149.06249.1348.4012.116,8310.07%
2022/11/17248.501248.8549.00-1016,712-0.06%
2022/11/16547.27947.4648.15-416,425-0.02%
2022/11/1500.000.348.0048.00-0.316,2200.00%
2022/11/1400.00547.5547.40-516,185-0.03%
2022/11/11548.0434.148.0447.95-29.116,145-0.18%
2022/11/1000.003246.5146.20-3216,227-0.20%
2022/11/09146.40146.1546.05016,3580.00%
2022/11/08545.9500.0045.10516,2920.03%
2022/11/071644.971645.4244.80016,2600.00%
2022/11/042045.40145.3046.001916,1840.12%
2022/11/0200.00545.0044.95-516,566-0.03%
2022/11/01544.2500.0044.40517,1130.03%
2022/10/3100.00143.7543.70-117,771-0.01%
2022/10/284742.454742.6542.10017,9800.00%
2022/10/27142.90543.0042.85-418,148-0.02%
2022/10/266.141.5700.0041.356.118,0450.03%
2022/10/25043.001543.3543.15-1517,911-0.08%
2022/10/241044.60344.8043.80717,9850.04%
2022/10/21243.7000.0043.25217,9610.01%
2022/10/205.143.0100.0043.505.117,9990.03%
2022/10/190.145.1600.0044.150.117,9370.00%
2022/10/17543.00544.5044.80018,0470.00%
2022/10/1400.00845.1944.80-818,179-0.04%
2022/10/131844.941545.5743.20318,5100.02%
2022/10/12144.55544.4945.00-418,730-0.02%
2022/10/118.143.92243.8043.306.118,8730.03%
2022/10/07146.5500.0046.35119,4010.01%
2022/10/062146.621846.4046.50319,7740.02%
2022/10/0500.001646.2546.55-1619,665-0.08%
2022/10/040.145.3000.0045.700.119,5940.00%
2022/10/0310.144.451044.3044.250.119,6390.00%
2022/09/301144.4600.0045.201119,8460.06%
2022/09/29545.1700.0044.40520,1940.02%
2022/09/28644.0800.0043.80620,4760.03%
2022/09/27946.1500.0046.75920,3710.04%
2022/09/261445.53100.145.0045.25-86.120,339-0.42%
2022/09/232.147.66147.6047.301.120,3580.01%
2022/09/2134.147.049246.9246.90-57.920,453-0.28%
2022/09/20448.50148.4548.50320,3440.01%
2022/09/16448.191048.0548.25-620,579-0.03%
2022/09/1515948.6518348.6148.60-2420,553-0.12% 大買/大賣/
2022/09/1416749.034149.0249.1512620,6330.61% 大買/鉅額交易
2022/09/1311850.7124.350.6950.5093.720,2510.46% 大買/
2022/09/121051.803752.0051.60-2720,199-0.13%
2022/09/08151.00151.4051.40020,4240.00%
2022/09/078.150.001150.2450.20-2.920,598-0.01%
2022/09/062350.4913252.2050.30-10920,848-0.52% 大賣/鉅額交易
2022/09/05851.399351.2951.70-8520,563-0.41%
2022/09/0212.150.861050.6050.502.120,3880.01%
2022/09/011651.55351.1750.701320,5110.06%
2022/08/315652.638052.7152.70-2420,509-0.12%
2022/08/307152.9347.152.7053.4023.920,7670.12%
2022/08/2991.150.545451.6651.7037.120,8250.18%
2022/08/26851.441852.1352.40-1020,422-0.05%
2022/08/2522.150.921351.0850.909.120,3490.04%
2022/08/2400.00350.8350.60-320,530-0.01%
2022/08/23650.21550.2650.00120,4870.00%
2022/08/222250.12150.0050.002120,5610.10%
2022/08/19750.148349.9650.30-7620,739-0.37%
2022/08/189548.561548.6649.558020,7150.39%
2022/08/1712749.3016649.0948.80-3920,751-0.19% 大買/大賣/
2022/08/1610351.703351.7052.007020,4810.34% 大買/
2022/08/152551.44551.1851.002020,4070.10%
2022/08/12351.576351.8251.10-6020,771-0.29%
2022/08/11851.11651.1050.90221,1780.01%
2022/08/105850.865151.2051.20721,4360.03%
2022/08/09350.70250.9550.70121,7960.00%
2022/08/08550.50950.4050.70-422,056-0.02%
2022/08/058349.2718549.3049.15-10222,060-0.46% 大賣/鉅額交易
2022/08/04648.28848.5148.55-221,423-0.01%
2022/08/031047.90148.1048.45921,2730.04%
2022/08/0200.00147.8047.55-121,2660.00%
2022/08/012648.64648.6048.502021,3590.09%
2022/07/29148.4500.0048.70121,7010.00%
2022/07/2730.147.65148.0048.1029.121,8840.13%
2022/07/26248.2800.0047.95221,8040.01%
2022/07/255048.6400.0048.905021,9760.23%
2022/07/223049.07449.0049.102622,0020.12%
2022/07/213449.281649.3149.351822,0920.08%
2022/07/202849.881350.2849.701522,1510.07%
2022/07/197449.459.349.8849.6564.721,9480.29%
2022/07/18749.238.248.7548.80-1.221,669-0.01%
2022/07/15347.901148.7948.50-821,507-0.04%
2022/07/14247.1514746.7647.00-14521,021-0.69% 大賣/鉅額交易
2022/07/131943.995443.8244.15-3520,835-0.17%
2022/07/124042.55143.2042.553920,9260.19%
2022/07/0800.001.144.2444.20-1.121,589-0.01%
2022/07/07842.037643.6343.80-6821,699-0.31%
2022/07/06108.242.419842.8041.9510.221,4710.05% 大買/
2022/07/055541.815041.7541.75521,4340.02%
2022/07/049541.2300.0041.109521,5130.44%
2022/07/01542.0020241.6541.00-19721,857-0.90% 大賣/鉅額交易
2022/06/30643.0300.0043.40621,9310.03%
2022/06/29143.144.2600.0044.55143.122,0130.65% 大買/鉅額交易
2022/06/283145.1000.0045.003122,1630.14%
2022/06/277746.615046.5046.502722,7190.12%
2022/06/245146.2410546.5646.20-5423,509-0.23% 大賣/
2022/06/23445.33744.4945.25-323,990-0.01%
2022/06/224744.934744.5144.60024,7970.00%
2022/06/21145.301046.2046.20-925,328-0.04%
2022/06/20644.91345.5744.45325,8350.01%
2022/06/1716145.79445.2545.9015726,2490.60% 大買/鉅額交易
2022/06/16448.4500.0047.60426,0950.02%
2022/06/15148.505.348.8548.25-4.326,077-0.02%
2022/06/14747.4900.0048.15725,7880.03%
2022/06/135.147.40647.0647.35-0.925,5990.00%
2022/06/10147.750.248.3047.900.825,6510.00%
2022/06/097.748.0600.0047.907.725,6930.03%
2022/06/082750.122849.1849.10-125,4380.00%
2022/06/078.249.461049.3349.65-1.824,948-0.01%
2022/06/0600.00148.6048.15-124,3710.00%
2022/06/02349.21949.2748.55-624,363-0.02%
2022/06/01648.48348.4248.40324,2000.01%
2022/05/31747.52247.5347.40523,9900.02%
2022/05/271747.44147.1047.301624,1160.07%
2022/05/26148.55848.1848.00-724,115-0.03%
2022/05/251148.581348.6248.60-224,260-0.01%
2022/05/241548.401248.0247.95324,3490.01%
2022/05/232748.822648.0548.05124,1640.00%
2022/05/20549.108.148.8348.80-3.124,409-0.01%
2022/05/197.148.492447.9749.00-1724,298-0.07%
2022/05/1811.447.991248.0348.05-0.624,2730.00%
2022/05/17947.261947.1747.35-1025,201-0.04%
2022/05/16445.7300.0045.40425,2780.02%
2022/05/131144.904444.3345.10-3325,197-0.13%
2022/05/12141.4000.0041.00124,6800.00%
2022/05/11142.35141.1542.35024,6310.00%
2022/05/10641.60541.8742.30124,5030.00%
2022/05/09341.93142.7041.70224,4860.01%
2022/05/061543.17543.2543.101024,3680.04%
2022/05/051145.8300.0045.501123,9890.05%
2022/05/041046.351046.2546.25023,6510.00%
2022/04/29146.851546.8545.85-1423,688-0.06%
2022/04/28145.10345.1045.10-223,486-0.01%
2022/04/27145.6500.0045.90123,4270.00%
2022/04/26946.527346.5446.65-6423,361-0.27%
2022/04/255.144.954644.7544.55-40.923,161-0.18%
2022/04/225247.265847.4447.55-623,125-0.03%
2022/04/212047.6400.0048.002023,0630.09%
2022/04/209347.99847.5147.358522,8970.37%
2022/04/192.148.0311147.7847.55-108.922,739-0.48% 大賣/鉅額交易
2022/04/1810.146.162047.2046.70-9.922,448-0.04%
2022/04/15447.303047.4247.05-2622,259-0.12%
2022/04/14164.147.629847.7548.0066.122,1320.30% 大買/
2022/04/132445.245045.2846.15-2621,664-0.12%
2022/04/1241.144.5800.0044.1541.121,7560.19%
2022/04/117244.8800.0044.357221,6670.33%
2022/04/0840.146.83846.6146.6532.121,3130.15%
2022/04/07247.58146.8545.90121,1470.00%
2022/04/06649.22649.0049.15020,8030.00%
2022/04/0112.248.550.248.5348.451220,6050.06%
2022/03/31148.40748.7548.30-620,442-0.03%
2022/03/3016.249.54549.5249.5011.220,2750.06%
2022/03/29129.150.7315750.1249.95-27.919,787-0.14% 大買/大賣/
2022/03/28122.252.4911552.1952.807.219,0130.04% 大買/大賣/
2022/03/251752.192351.8553.00-618,276-0.03%
2022/03/24650.3619.550.6851.00-13.517,250-0.08%
2022/03/23349.17449.2949.40-116,494-0.01%
2022/03/22147.0061.147.9948.35-60.116,024-0.38%
2022/03/21746.86446.5546.40315,5910.02%
2022/03/18446.251546.1046.60-1115,570-0.07%
2022/03/17144.9000.0044.80115,2540.01%
2022/03/16143.3500.0043.50115,1930.01%
2022/03/15244.1000.0043.35215,2530.01%
2022/03/14745.31245.4545.00515,2050.03%
2022/03/110.343.80143.8543.50-0.715,3090.00%
2022/03/103144.4813344.1044.10-10215,528-0.66% 大賣/鉅額交易
2022/03/0910843.31243.6543.4010615,4660.69% 大買/鉅額交易
2022/03/08243.909043.7743.35-8815,382-0.57%
2022/03/07244.503144.5644.60-2915,351-0.19%
2022/03/04046.701146.7046.50-1115,270-0.07%
2022/03/031546.601.246.5746.7013.815,2900.09%
2022/03/026547.636747.7647.80-215,107-0.01%
2022/03/0112.248.182.148.2648.3510.115,0860.07%
2022/02/2510048.066347.8647.853714,8770.25%
2022/02/24147.259746.1246.00-9614,762-0.65%
2022/02/2325.147.87148.2547.9024.114,6020.17%
2022/02/2210547.981047.8848.409515,4220.62% 大買/
2022/02/219148.11248.4547.958915,6640.57%
2022/02/182848.169.248.5848.6518.815,3190.12%
2022/02/17847.7732.148.3047.90-24.114,747-0.16%
2022/02/1614946.16151.246.4146.70-2.213,427-0.02% 大買/大賣/
2022/02/15845.061845.2845.45-1012,791-0.08%
2022/02/11744.6000.0044.50712,4310.06%
2022/02/1000.00344.4544.60-312,459-0.02%
2022/02/09544.70644.5444.60-112,543-0.01%
2022/02/0800.004143.7144.00-4112,701-0.32%
2022/02/073042.5000.0043.253012,7870.23%
2022/01/26341.75441.9642.00-112,923-0.01%
2022/01/25342.651042.2542.10-713,327-0.05%
2022/01/242143.131842.8543.40313,8630.02%
2022/01/2100.001743.8043.60-1714,032-0.12%
2022/01/2000.001144.4144.45-1114,260-0.08%
2022/01/191643.95644.1644.201014,2690.07%
2022/01/1812.144.192543.7843.70-12.914,060-0.09%
2022/01/171043.8012.143.9243.85-2.113,939-0.02%
2022/01/1400.00441.6942.20-413,773-0.03%
2022/01/13342.30142.7042.05213,8000.01%
2022/01/12242.55142.5542.50113,9050.01%
2022/01/1100.00242.1542.35-213,926-0.01%
2022/01/10242.2300.0042.20213,8490.01%
2022/01/0727.342.32442.5042.1023.313,8900.17%
2022/01/06742.94343.0343.10413,7460.03%
2022/01/05943.23244.7042.95713,6420.05%
2022/01/0400.00244.3044.40-213,201-0.02%
2021/12/30143.4000.0043.75113,1680.01%
2021/12/29243.75643.8143.65-413,182-0.03%
2021/12/28344.08344.1544.00013,1130.00%
2021/12/27143.95644.0744.10-513,067-0.04%
2021/12/242144.222243.9143.90-113,070-0.01%
2021/12/23544.123744.0844.05-3212,935-0.25%
2021/12/222343.151143.4043.551212,8390.09%
2021/12/211.243.17343.2043.15-1.812,789-0.01%
2021/12/20242.834142.9643.00-3912,758-0.31%
2021/12/172042.8400.0042.652012,7650.16%
2021/12/162043.00343.0743.101712,7550.13%
2021/12/1522.242.2900.0042.1022.212,6350.18%
2021/12/1400.00142.6542.55-112,576-0.01%
2021/12/13741.891441.8041.70-712,424-0.06%
2021/12/1000.00441.7541.70-412,603-0.03%
2021/12/09142.95243.0842.45-112,557-0.01%
2021/12/08142.45342.6542.50-212,551-0.02%
2021/12/071542.98343.5542.501212,4310.10%
2021/12/06642.592542.6542.90-1912,114-0.16%
2021/12/03241.05241.3041.20011,9400.00%
2021/12/02040.8000.0040.55011,9550.00%
2021/12/012141.10341.2041.201811,9160.15%
2021/11/30541.70442.0641.60111,7660.01%
2021/11/2900.00140.3041.05-111,702-0.01%
2021/11/2600.001040.7641.00-1011,609-0.09%
2021/11/25042.50242.3042.00-211,541-0.02%
2021/11/241442.0400.0042.301411,7480.12%
2021/11/23342.28142.4042.00211,6580.02%
2021/11/221543.44543.6843.301011,4600.09%
2021/11/192744.686444.1943.00-3711,343-0.33%
2021/11/182243.972643.6643.80-410,405-0.04%
2021/11/171541.851241.6341.5039,7570.03%
2021/11/16641.69241.5541.6049,7560.04%
2021/11/15542.05942.0942.10-49,725-0.04%
2021/11/1200.00641.3541.25-69,675-0.06%
2021/11/11841.84141.3041.3079,6140.07%
2021/11/10642.109041.9542.05-849,626-0.87%
2021/11/092541.70341.7541.50229,7890.22%
2021/11/08741.597141.9341.40-649,746-0.66%
2021/11/05842.191842.0941.80-109,736-0.10%
2021/11/04141.10140.8040.7009,6070.00%
2021/11/0300.00141.0540.95-19,615-0.01%
2021/11/021842.095841.7840.40-409,872-0.41%
2021/11/015841.6518.542.3442.4039.59,5740.41%
2021/10/291140.481140.6040.3509,2220.00%
2021/10/28240.25840.1540.15-69,320-0.06%
2021/10/27539.65539.5639.6009,0830.00%
2021/10/25039.0000.0038.5509,3810.00%
2021/10/2200.003838.6438.75-389,785-0.39%
2021/10/213237.66139.1037.603110,4830.30%
2021/10/2000.00139.0038.70-110,465-0.01%
2021/10/19137.8500.0037.85110,6560.01%
2021/10/1500.002937.5237.15-2911,089-0.26%
2021/10/143536.0000.0036.053511,3380.31%
2021/10/130.136.20236.0536.05-1.911,732-0.02%
2021/10/0800.00137.6037.60-113,040-0.01%
2021/10/071137.0500.0037.051114,9880.07%
2021/10/06736.6300.0036.35717,4700.04%
2021/10/050.135.7000.0035.900.117,7010.00%
2021/10/0400.00535.6535.70-518,027-0.03%
2021/10/0135.135.8430635.7135.55-270.918,639-1.45% 大賣/鉅額交易
2021/09/30536.35137.1037.30418,7950.02%
2021/09/293436.1400.0036.303419,0350.18%
2021/09/28138.5500.0037.60119,2160.01%
2021/09/270.138.1500.0038.200.119,2690.00%
2021/09/23238.0000.0037.70219,3860.01%
2021/09/1700.00338.0538.50-319,355-0.02%
2021/09/16337.0500.0037.55319,4640.02%
2021/09/157.337.4300.0037.207.319,8040.04%
2021/09/1416.138.3600.0038.3516.120,3300.08%
2021/09/1312.238.2700.0038.2512.220,3980.06%
2021/09/10139.10639.1839.35-520,461-0.02%
2021/09/085538.28139.1038.255420,9660.26%
2021/09/0600.00739.9039.80-721,286-0.03%
2021/09/0200.00140.3040.05-121,4430.00%
2021/08/3018040.9500.0040.7018021,3120.84% 大買/鉅額交易
2021/08/276040.20140.0540.205921,0160.28%
2021/08/255140.50240.5040.604921,1210.23%
2021/08/241240.57140.7040.401121,2090.05%
2021/08/23240.35540.5040.35-321,053-0.01%
2021/08/20238.85239.0338.65021,0400.00%
2021/08/19539.25239.2038.75321,0900.01%
2021/08/1800.00238.6039.60-221,120-0.01%
2021/08/13239.00340.2538.65-121,0550.00%
2021/08/11740.92340.8340.75420,8380.02%
2021/08/10141.200.541.5341.200.520,7490.00%
2021/08/09142.70142.9042.60020,6440.00%
2021/08/0600.00543.4443.65-520,597-0.02%
2021/08/05142.1000.0042.20120,3790.00%
2021/08/04541.99841.9942.20-320,574-0.01%
2021/08/03742.18441.9942.20320,4940.01%
2021/08/02142.803.242.8342.70-2.220,214-0.01%
2021/07/301543.18843.5242.80720,2560.03%
2021/07/29544.21444.6544.50120,2810.00%
2021/07/281843.561144.3044.75720,3690.03%
2021/07/2731.246.122846.2446.103.220,1720.02%
2021/07/26244.702.244.7244.70-0.219,5990.00%
2021/07/231044.551.245.4244.308.819,7080.04%
2021/07/222044.498044.6844.60-6019,745-0.30%
2021/07/213645.10344.6743.703319,6010.17%
2021/07/202.244.70745.1844.50-4.819,341-0.02%
2021/07/192146.322345.9645.80-219,070-0.01%
2021/07/161546.2420.646.4646.55-5.618,811-0.03%
2021/07/1537.246.764146.6046.30-3.818,528-0.02%
2021/07/1490.546.865747.0945.7533.517,6750.19%
2021/07/135045.999946.7945.95-4915,747-0.31%
2021/07/122443.241143.2543.101313,3430.10%
2021/07/09442.817.142.5842.80-3.113,083-0.02%
2021/07/085842.0436742.4843.00-30912,931-2.39% 大賣/鉅額交易
2021/07/07542.49642.5042.30-112,486-0.01%
2021/07/061042.747042.9542.65-6012,380-0.48%
2021/07/052.143.641343.3743.30-10.912,494-0.09%
2021/07/02142.801342.7042.70-1212,707-0.09%
2021/07/01142.45142.4542.10012,8880.00%
2021/06/28242.10342.1542.15-112,915-0.01%
2021/06/25642.331042.2042.00-412,959-0.03%
2021/06/245442.391742.4142.253712,9620.29%
2021/06/23642.886542.3743.40-5912,804-0.46%
2021/06/22340.0300.0040.20312,2040.02%
2021/06/21439.73339.8839.40112,1960.01%
2021/06/183540.623341.0740.55212,1060.02%
2021/06/17141.0000.0041.00111,9990.01%
2021/06/1600.004040.7941.05-4011,813-0.34%
2021/06/1500.00639.5139.20-611,597-0.05%
2021/06/11839.14438.8538.80411,6850.03%
2021/06/09738.2900.0038.30711,8160.06%
2021/06/08538.20138.3038.40412,0950.03%
2021/06/044038.8000.0038.804012,2630.33%
2021/06/03138.70238.8538.90-112,386-0.01%
2021/06/02438.90138.6538.75312,4400.02%
2021/06/01139.25539.5339.45-412,471-0.03%
2021/05/3100.00438.1838.40-412,385-0.03%
2021/05/282738.021138.0038.301612,3910.13%
2021/05/27437.49237.6837.50212,3570.02%
2021/05/2600.00837.2037.20-812,288-0.07%
2021/05/2500.001036.3536.70-1012,263-0.08%
2021/05/20435.2300.0035.45412,3460.03%
2021/05/19835.0700.0035.20812,4070.06%
2021/05/1800.00134.6535.60-112,440-0.01%
2021/05/17132.601432.8233.25-1312,492-0.10%
2021/05/14434.9000.0034.70412,5040.03%
2021/05/131134.56234.0834.70912,4150.07%
2021/05/124333.045233.7733.60-912,209-0.07%
2021/05/11837.28137.6036.40711,9320.06%
2021/05/1000.00138.9538.85-111,839-0.01%
2021/05/07439.001238.6439.65-811,902-0.07%
2021/05/066638.271039.0537.605611,8270.47%
2021/05/051538.926038.7038.70-4511,586-0.39%
2021/05/041940.6400.0040.001911,5880.16%
2021/05/036242.201042.4041.805211,7750.44%
2021/04/29943.6056.543.5543.35-47.511,697-0.41%
2021/04/282343.502943.3743.75-611,604-0.05%
2021/04/273242.5400.0042.503211,4750.28%
2021/04/2600.00142.5042.45-111,519-0.01%
2021/04/2300.001342.0842.40-1311,637-0.11%
2021/04/221542.731243.0842.00312,1200.02%
2021/04/21043.00142.8042.75-112,731-0.01%
2021/04/20343.00343.3043.20012,8490.00%
2021/04/193142.5600.0042.753112,8690.24%
2021/04/162342.47142.5542.502212,8190.17%
2021/04/154642.491142.4742.503512,9600.27%
2021/04/1415442.081041.6542.1014413,0481.10% 大買/鉅額交易
2021/04/1310742.771.243.1842.75105.813,2190.80% 大買/鉅額交易
2021/04/12643.65143.7043.30513,2600.04%
2021/04/095544.07943.9043.804613,3680.34%
2021/04/082444.635745.0145.25-3313,092-0.25%
2021/04/073943.091244.0044.502712,6680.21%
2021/04/0600.000.542.9042.90-0.512,4940.00%
2021/04/01143.00142.7542.70012,5480.00%
2021/03/31243.15142.7542.90112,5190.01%
2021/03/30143.15443.3543.15-312,456-0.02%
2021/03/2912.243.755243.9543.50-39.812,466-0.32%
2021/03/26243.50543.5943.55-312,456-0.02%
2021/03/25143.001242.9842.90-1112,374-0.09%
2021/03/24342.8200.0042.80312,3870.02%
2021/03/23142.8000.0042.85112,5460.01%
2021/03/19242.8800.0043.00212,8520.02%
2021/03/18242.73242.5043.15012,9340.00%
2021/03/171042.87943.0442.25113,2090.01%
2021/03/16342.78142.6042.60213,5650.01%
2021/03/152642.57442.8542.752213,8820.16%
2021/03/12542.967043.2942.75-6514,095-0.46%
2021/03/117442.3000.0042.307414,2230.52%
2021/03/101242.1900.0042.151214,5460.08%
2021/03/09342.0000.0042.25314,7560.02%
2021/03/081242.70142.8042.401114,9700.07%
2021/03/0500.00443.0042.90-415,179-0.03%
2021/03/04243.60143.8043.50115,5880.01%
2021/03/03143.65243.9843.90-116,233-0.01%
2021/03/022044.0500.0043.602016,6660.12%
2021/02/26243.90244.1044.10016,9770.00%
2021/02/2500.00544.2144.30-517,426-0.03%
2021/02/231044.80144.8544.75917,5860.05%
2021/02/22145.20245.2045.00-117,692-0.01%
2021/02/19143.80544.2044.35-417,644-0.02%
2021/02/18343.87344.3043.95017,7710.00%
2021/02/1700.00844.1343.85-817,898-0.04%
2021/02/05543.35743.3443.40-217,998-0.01%
2021/02/04742.201542.0742.15-818,487-0.04%
2021/02/0300.00242.0341.95-218,648-0.01%
2021/02/01441.61241.9541.90219,0140.01%
2021/01/291442.7300.0042.451419,1990.07%
2021/01/28243.40143.1543.15119,1930.01%
2021/01/26343.8500.0043.75319,2540.02%
2021/01/25645.02345.8044.95319,1030.02%
2021/01/22643.831043.5344.15-418,774-0.02%
2021/01/21742.94843.0942.70-118,754-0.01%
2021/01/202743.061043.4042.651718,8000.09%
2021/01/19643.921544.0643.75-918,607-0.05%
2021/01/18543.89243.7044.15318,5930.02%
2021/01/151845.161045.2544.80818,6010.04%
2021/01/141546.357646.1146.70-6118,293-0.33%
2021/01/1300.00444.9944.90-417,949-0.02%
2021/01/121244.41344.7043.85918,0920.05%
2021/01/11544.8000.0044.90518,6120.03%
2021/01/08144.7000.0044.75118,7330.01%
2021/01/07244.50744.3744.40-518,611-0.03%
2021/01/06144.301344.8144.50-1218,624-0.06%
2021/01/0500.001344.8644.95-1318,417-0.07%
2021/01/04744.431144.3044.60-418,456-0.02%
2020/12/3100.00143.9043.50-118,705-0.01%
2020/12/3000.001043.1043.50-1018,822-0.05%
2020/12/291043.45143.2543.15919,4980.05%
2020/12/281343.9400.0043.701319,8150.07%
2020/12/25443.61143.9043.75319,9830.02%
2020/12/24643.8500.0043.75620,0690.03%
2020/12/23343.13143.4043.20220,1550.01%
2020/12/221443.78143.5543.151320,4280.06%
2020/12/21743.57243.5043.90520,6080.02%
2020/12/18744.27244.5044.15520,5730.02%
2020/12/17744.47744.4144.50020,6780.00%
2020/12/16543.871244.2744.40-720,705-0.03%
2020/12/15343.4700.0043.35320,6140.01%
2020/12/141344.123444.6444.15-2120,435-0.10%
2020/12/116144.0700.0044.356120,4840.30%
2020/12/102545.861145.6045.501420,3160.07%
2020/12/09147.95147.5547.20020,2380.00%
2020/12/081647.481147.5747.85520,2050.02%
2020/12/071147.93147.4547.351020,6470.05%
2020/12/041746.86347.3847.201420,4420.07%
2020/12/03447.60247.6547.60220,1210.01%
2020/12/02847.54947.5747.45-120,0900.00%
2020/12/01947.77747.9948.20219,9790.01%
2020/11/302049.12748.9548.051319,9380.07%
2020/11/271447.851947.8748.40-519,702-0.03%
2020/11/26146.051946.9547.45-1819,443-0.09%
2020/11/252845.95946.0245.751919,2070.10%
2020/11/241747.10647.7246.851119,0610.06%
2020/11/23247.08247.3346.75018,8050.00%
2020/11/2000.001046.2546.25-1018,968-0.05%
2020/11/19846.65547.0946.50319,1290.02%
2020/11/182046.483146.5446.35-1119,335-0.06%
2020/11/17246.90147.2046.65119,9120.01%
2020/11/1600.001147.1646.80-1120,442-0.05%
2020/11/131646.81746.6646.70920,7310.04%
2020/11/122647.283347.2646.90-720,835-0.03%
2020/11/11246.151245.7345.85-1020,461-0.05%
2020/11/101345.03845.2644.90520,7320.02%
2020/11/09245.3500.0045.25221,8000.01%
2020/11/06345.951745.7845.30-1422,576-0.06%
2020/11/051144.24644.1944.70523,2290.02%
2020/11/0410.243.75143.3543.809.224,0480.04%
2020/11/03243.88843.9043.75-624,687-0.02%
2020/11/02143.1000.0043.25125,6010.00%
2020/10/301443.76643.8843.55827,0810.03%
2020/10/2900.00544.3044.55-527,382-0.02%
2020/10/28644.58444.7444.55227,4230.01%
2020/10/2700.00245.9545.60-227,518-0.01%
2020/10/261446.3000.0045.701427,9820.05%
2020/10/231046.79647.0346.45428,0800.01%
2020/10/22646.58546.5247.00128,2040.00%
2020/10/21147.30446.9546.35-328,313-0.01%
2020/10/20746.4800.0046.25728,4810.02%
2020/10/19546.635945.9446.80-5428,705-0.19%
2020/10/16243.901245.4443.60-1028,456-0.04%
2020/10/1500.00145.1545.10-129,1640.00%
2020/10/142445.6200.0045.052429,6340.08%
2020/10/1300.002044.7345.70-2029,856-0.07%
2020/10/122445.88145.5545.302330,0540.08%
2020/10/081546.273546.0946.30-2030,053-0.07%
2020/10/072144.903744.2644.90-1629,831-0.05%
2020/10/061744.393244.3945.00-1529,996-0.05%
2020/10/053842.561642.5442.902229,8230.07%
2020/09/301940.58140.7540.751829,6710.06%
2020/09/29241.50641.9341.55-429,783-0.01%
2020/09/28241.6300.0041.85230,0980.01%
2020/09/251741.45441.7041.151330,3990.04%
2020/09/241643.5600.0043.051630,4920.05%
2020/09/23445.0000.0045.00430,6400.01%
2020/09/22145.80345.8245.70-230,888-0.01%
2020/09/2100.00847.0747.25-831,357-0.03%
2020/09/18447.05247.0046.95231,3370.01%
2020/09/1700.00747.0347.00-731,523-0.02%
2020/09/16547.1900.0047.05531,6610.02%
2020/09/15147.953247.5247.50-3131,599-0.10%
2020/09/143647.471347.7546.602331,7910.07%
2020/09/1100.00346.8047.30-332,083-0.01%
2020/09/101246.581947.0246.25-732,395-0.02%
2020/09/0900.00744.8045.15-731,771-0.02%
2020/09/08444.31244.6044.05231,8680.01%
2020/09/07244.951245.3044.40-1032,136-0.03%
2020/09/04544.03944.3144.80-432,370-0.01%
2020/09/031344.70244.5844.401132,5910.03%
2020/09/02644.95544.9845.00132,6290.00%
2020/09/011445.14444.4845.401032,8580.03%
2020/08/31443.8600.0043.65432,7420.01%
2020/08/281044.15144.0544.30933,0590.03%
2020/08/271044.06444.2643.80633,3210.02%
2020/08/263743.98744.4744.353033,7050.09%
2020/08/255345.01245.5045.055133,8370.15%
2020/08/24544.66245.2045.45333,9110.01%
2020/08/211745.4410145.0045.15-8434,534-0.24% 大賣/
2020/08/205644.753645.1744.052034,2380.06%
2020/08/191648.542248.7847.70-633,907-0.02%
2020/08/181449.701649.5349.15-233,793-0.01%
2020/08/17450.00950.6850.20-533,918-0.01%
2020/08/142649.852450.1250.50234,3130.01%
2020/08/139650.872849.9149.256834,2170.20%
2020/08/122853.135253.2853.10-2433,525-0.07%
2020/08/117252.357952.8352.50-733,359-0.02%
2020/08/1055.352.514051.7851.0015.333,1220.05%
2020/08/072953.632153.5552.80832,8950.02%
2020/08/061253.333453.3553.40-2232,555-0.07%
2020/08/055652.186452.1652.50-832,338-0.02%
2020/08/041549.30949.7949.55631,4860.02%
2020/08/03248.68148.5048.50131,5690.00%
2020/07/311848.53548.5448.501332,0310.04%
2020/07/301948.93948.5349.251032,0100.03%
2020/07/29447.40147.0047.25331,8950.01%
2020/07/28847.58248.8546.90632,1920.02%
2020/07/271347.72247.6547.551132,8790.03%
2020/07/242149.091148.8548.401033,4270.03%
2020/07/231750.321050.3350.30733,2170.02%
2020/07/221549.421949.7649.45-433,065-0.01%
2020/07/213649.553349.5349.00333,1260.01%
2020/07/20947.761447.2748.40-532,756-0.02%
2020/07/17346.02446.1045.85-132,5920.00%
2020/07/16745.521345.2845.45-633,170-0.02%
2020/07/15145.05146.0044.55033,4370.00%
2020/07/1300.001145.4245.40-1133,967-0.03%
2020/07/103246.86847.0045.152434,1610.07%
2020/07/0900.002148.8649.00-2134,187-0.06%
2020/07/0800.0011549.7049.80-11534,151-0.34% 大賣/鉅額交易
2020/07/071949.57649.1049.351334,1280.04%
2020/07/069649.708849.9050.00834,3440.02%
2020/07/0310548.57248.7848.5010334,4440.30% 大買/鉅額交易
2020/07/02347.60647.5048.00-334,802-0.01%
2020/07/01247.90647.8747.20-434,772-0.01%
2020/06/303147.941148.0047.702034,8410.06%
2020/06/29146.5000.0046.70134,6950.00%
2020/06/2300.00246.5846.00-235,446-0.01%
2020/06/2200.005646.6246.60-5636,010-0.16%
2020/06/193047.98247.0847.452836,2930.08%
2020/06/184147.482647.2847.851536,1590.04%
2020/06/171946.021446.4446.05535,6600.01%
2020/06/162044.79244.7844.801835,6670.05%
2020/06/15144.35644.0243.70-535,849-0.01%
2020/06/1200.002743.4245.00-2736,083-0.07%
2020/06/111345.43945.2344.50436,1240.01%
2020/06/102746.28546.2946.002236,0300.06%
2020/06/092345.444.545.4045.6018.536,0390.05%
2020/06/08345.20345.1345.25036,1990.00%
2020/06/05244.50444.5444.25-236,074-0.01%
2020/06/041045.152844.9144.60-1836,091-0.05%
2020/06/03844.05344.0544.05535,9160.01%
2020/06/021043.612243.4343.20-1235,702-0.03%
2020/06/011242.8510.542.8943.201.535,3770.00%
2020/05/29742.06342.1742.00435,0220.01%
2020/05/282842.471842.3842.101034,9160.03%
2020/05/27440.78440.9640.95034,1220.00%
2020/05/26340.63640.8740.15-334,051-0.01%
2020/05/25539.87938.9740.15-433,907-0.01%
2020/05/221440.15440.3939.601033,6120.03%
2020/05/21340.18340.9241.30033,2010.00%
2020/05/201139.47239.0839.15932,6180.03%
2020/05/19739.64239.1539.30532,5300.02%
2020/05/18639.546238.9438.85-5631,990-0.18%
2020/05/155342.1311742.8942.00-6431,299-0.20% 大賣/
2020/05/148942.771542.7041.957430,7230.24%
2020/05/136943.89943.9444.106030,2020.20%
2020/05/121043.658744.0544.25-7730,079-0.26%
2020/05/118243.402343.3243.005929,9140.20%
2020/05/081741.752741.7841.55-1029,380-0.03%
2020/05/07840.71740.5441.00129,2580.00%
2020/05/06439.361439.3839.25-1028,739-0.03%
2020/05/052339.761839.6139.10528,6550.02%
2020/05/041639.05339.4739.501328,4320.05%
2020/04/304739.7014938.5539.95-10228,255-0.36% 大賣/鉅額交易
2020/04/2911237.791837.6837.559427,6120.34% 大買/
2020/04/28736.522236.6536.45-1527,050-0.06%
2020/04/27136.25236.1336.65-126,9850.00%
2020/04/24235.00235.3835.45026,6880.00%
2020/04/23735.69335.6235.35426,2990.02%
2020/04/22235.45135.5035.70125,9930.00%
2020/04/212236.791136.7235.701125,8360.04%
2020/04/201335.991936.2336.75-625,133-0.02%
2020/04/17935.90635.6435.40324,8150.01%
2020/04/16934.831634.8634.70-724,354-0.03%
2020/04/151935.24234.9834.501724,7320.07%
2020/04/14135.05934.7934.90-824,488-0.03%
2020/04/13133.701533.7633.60-1424,494-0.06%
2020/04/10334.0500.0034.20324,8210.01%
2020/04/094434.813334.3334.001125,5140.04%
2020/04/082934.992035.4535.20925,4180.04%
2020/04/073234.382334.4834.70924,9190.04%
2020/04/061432.35932.2132.65524,2550.02%
2020/04/01431.381931.4931.75-1523,929-0.06%
2020/03/3100.00131.6031.25-123,8320.00%
2020/03/302530.99930.9131.101623,4730.07%
2020/03/271831.852331.9030.80-523,145-0.02%
2020/03/264330.305230.5931.30-922,533-0.04%
2020/03/25528.653828.6029.40-3321,867-0.15%
2020/03/241126.12126.6526.751021,6080.05%
2020/03/232024.26125.0024.501921,7390.09%
2020/03/201125.34425.8525.85721,7360.03%
2020/03/191923.76424.6523.501521,5550.07%
2020/03/1800.00128.3026.10-121,7520.00%
2020/03/17427.86728.8727.70-321,544-0.01%
2020/03/16831.26430.9329.70421,2620.02%
2020/03/13431.4314031.4632.05-13621,042-0.65% 大賣/鉅額交易
2020/03/12435.3800.0034.75420,8730.02%
2020/03/11139.1000.0038.50120,6700.00%
2020/03/10138.70539.3038.75-420,469-0.02%
2020/03/09339.73139.4038.90220,5500.01%
2020/03/0600.00641.2541.15-620,496-0.03%
2020/03/05140.651240.6440.60-1120,648-0.05%
2020/03/041038.88139.0539.40920,4930.04%
2020/03/03140.6500.0039.70120,5130.00%
2020/03/0200.00238.6539.00-220,483-0.01%
2020/02/271639.17439.7839.001220,5390.06%
2020/02/26342.70142.0041.35220,3520.01%
2020/02/2500.00543.1043.45-520,386-0.02%
2020/02/2000.00543.9244.05-521,172-0.02%
2020/02/1900.00143.3042.85-121,2590.00%
2020/02/1800.00243.3043.10-221,748-0.01%
2020/02/17143.10143.3543.25022,4480.00%
2020/02/14243.1000.0043.10223,2400.01%
2020/02/131844.30343.9043.201524,5580.06%
2020/02/122144.313344.3444.60-1225,914-0.05%
2020/02/11540.351441.5841.85-925,711-0.04%
2020/02/10439.28439.4439.75025,8010.00%
2020/02/071041.0500.0041.051025,8990.04%
2020/02/06242.25542.1642.25-326,299-0.01%
2020/02/05140.753641.0041.20-3526,896-0.13%
2020/02/04641.38142.0041.30527,1890.02%
2020/01/31741.01540.7040.90228,0520.01%
2020/01/304142.871442.8841.852728,0720.10%
2020/01/20245.88246.1846.45028,2330.00%
2020/01/17145.95245.8045.45-128,6490.00%
2020/01/16146.351046.1545.55-928,846-0.03%
2020/01/1500.001246.7846.30-1228,983-0.04%
2020/01/1400.00246.9046.80-229,176-0.01%
2020/01/132246.302646.5946.35-429,078-0.01%
2020/01/10745.33645.2745.65129,3370.00%
2020/01/09745.142445.3745.20-1729,326-0.06%
2020/01/08543.51543.3543.40029,0630.00%
2020/01/07343.171243.0343.20-929,218-0.03%
2020/01/061742.252342.1941.65-629,767-0.02%
2020/01/033445.351344.6043.852129,7270.07%
2020/01/02746.45946.4847.00-229,685-0.01%
2019/12/3000.00144.7544.90-130,1780.00%
2019/12/27245.1500.0045.40230,5440.01%
2019/12/26745.2200.0045.15731,2590.02%
2019/12/25246.9000.0046.40231,4050.01%
2019/12/24245.63246.4546.25031,7520.00%
2019/12/23245.551046.3545.90-831,981-0.03%
2019/12/2000.00646.3846.80-632,123-0.02%
2019/12/19546.03446.3445.90132,6610.00%
2019/12/182646.59646.7346.002033,1340.06%
2019/12/174547.941348.0447.903233,1540.10%
2019/12/16646.19647.0747.90033,2590.00%
2019/12/131846.64345.9045.801533,3040.05%
2019/12/12248.35748.2648.75-533,254-0.02%
2019/12/11447.8500.0047.70433,5570.01%
2019/12/10247.50447.9848.30-233,920-0.01%
2019/12/09748.19748.6347.75034,3260.00%
2019/12/0613947.9700.0047.4513934,6450.40% 大買/鉅額交易
2019/12/04247.40147.9046.90137,6660.00%
2019/12/03248.7300.0048.45239,3290.01%
2019/12/02348.72548.5949.90-239,620-0.01%
2019/11/27450.45250.5550.00241,1760.00%
2019/11/261150.46250.9050.50941,9830.02%
2019/11/25350.2000.0049.60342,0570.01%
2019/11/22149.25449.4449.50-342,338-0.01%
2019/11/21249.9300.0049.50242,7360.00%
2019/11/20149.70750.0650.60-643,309-0.01%
2019/11/19750.791050.7450.60-345,154-0.01%
2019/11/181251.32651.0351.20645,7110.01%
2019/11/151851.905452.1751.00-3645,973-0.08%
2019/11/146051.931351.3652.204746,1460.10%
2019/11/131050.01449.7850.90646,9860.01%
2019/11/121448.391249.2250.10247,2210.00%
2019/11/111046.881847.2847.05-846,232-0.02%
2019/11/08244.05644.2044.70-444,678-0.01%
2019/11/07842.95143.4043.30744,3750.02%
2019/11/061644.32543.8843.901144,2630.02%
2019/11/051444.791945.0445.45-543,928-0.01%
2019/11/04443.843244.2345.00-2843,667-0.06%
2019/11/012643.056542.7843.00-3943,027-0.09%
2019/10/31742.65842.6142.75-142,8300.00%
2019/10/306441.78541.1041.805942,2190.14%
2019/10/2910841.5020640.7840.75-9841,778-0.23% 大買/大賣/
2019/10/2810841.76341.7341.8010541,6630.25% 大買/鉅額交易
2019/10/25140.55140.8540.75041,3240.00%
2019/10/24541.32341.1841.50241,0370.00%
2019/10/23241.53341.2841.85-141,3000.00%
2019/10/22741.761041.5840.95-342,375-0.01%
2019/10/21441.252041.2241.30-1643,052-0.04%
2019/10/18341.18541.5141.30-243,3260.00%
2019/10/17240.8800.0040.85243,9470.00%
2019/10/16641.088440.7341.30-7844,070-0.18%
2019/10/151040.801440.8840.75-443,931-0.01%
2019/10/14339.802641.1741.20-2344,038-0.05%
2019/10/092239.063438.9438.60-1243,419-0.03%
2019/10/0810538.7913838.4038.95-3343,382-0.08% 大買/大賣/
2019/10/072638.562438.6538.15242,4890.00%
2019/10/042537.5111.237.6337.9013.841,9660.03%
2019/10/034037.261637.4837.702441,5360.06%
2019/10/0211137.085937.0137.805241,0330.13% 大買/
2019/10/012635.641635.4535.901040,2300.02%
2019/09/271634.864434.7634.75-2839,831-0.07%
2019/09/26735.682135.6135.60-1439,393-0.04%
2019/09/25436.04736.2436.10-339,158-0.01%
2019/09/245536.55336.9335.805239,2550.13%
2019/09/231037.552837.5537.50-1838,966-0.05%
2019/09/203.237.16937.1436.85-5.838,463-0.02%
2019/09/191736.821536.7636.95237,9990.01%
2019/09/182036.601236.8436.50837,7260.02%
2019/09/171136.881136.8436.70037,1740.00%
2019/09/1610536.5312436.1336.25-1937,095-0.05% 大買/大賣/
2019/09/122536.202535.9135.85036,5620.00%
2019/09/1110835.8712335.1835.55-1536,167-0.04% 大買/大賣/
2019/09/109335.947035.3335.702335,5950.06%
2019/09/0928836.4829035.5135.55-235,065-0.01% 大買/大賣/
2019/09/0621337.6916237.2637.005134,2620.15% 大買/大賣/
2019/09/051035.215135.4836.60-4132,356-0.13%
2019/09/04633.151032.9533.30-430,454-0.01%
2019/09/03132.25532.6032.10-430,089-0.01%
2019/09/021332.38332.1332.501029,8060.03%
2019/08/302032.628232.4532.10-6229,435-0.21%
2019/08/292031.364732.0432.15-2728,021-0.10%
2019/08/28530.81530.7830.65027,0480.00%
2019/08/27831.451231.2030.80-426,720-0.01%
2019/08/266331.37131.5030.956226,3290.24%
2019/08/234632.273732.2832.40925,6840.04%
2019/08/221331.527132.3232.80-5824,986-0.23%
2019/08/211829.762730.0530.60-922,932-0.04%
2019/08/20129.801029.5029.10-922,112-0.04%
2019/08/191229.901329.9329.60-121,6830.00%
2019/08/16629.591929.6329.50-1321,065-0.06%
2019/08/15228.45828.4328.60-619,576-0.03%
2019/08/141127.50827.7627.50318,5070.02%
2019/08/13126.251126.6226.65-1018,053-0.06%
2019/08/0800.00726.7726.85-718,476-0.04%
2019/08/06225.88225.4526.25018,3550.00%
2019/08/05125.70125.6025.50018,2740.00%
2019/08/02125.852225.5626.00-2118,250-0.12%
2019/08/0100.001126.6426.40-1118,095-0.06%
2019/07/311526.80426.9527.001117,9940.06%
2019/07/30126.05326.1726.20-217,759-0.01%
2019/07/291326.78226.5526.501117,8170.06%
2019/07/2600.00526.7226.75-517,716-0.03%
2019/07/25726.99827.0527.05-117,541-0.01%
2019/07/243726.804326.7426.35-617,125-0.04%
2019/07/231628.62228.5328.201416,0070.09%
2019/07/224528.984329.1829.00214,9880.01%
2019/07/19529.55629.9329.25-114,758-0.01%
2019/07/181029.025929.0029.05-4914,620-0.34%
2019/07/1700.00828.6128.70-814,531-0.06%
2019/07/16328.251428.5228.60-1114,662-0.08%
2019/07/15727.891727.9328.20-1014,314-0.07%
2019/07/12326.98926.7127.10-614,129-0.04%
2019/07/11725.93725.8925.95014,1740.00%
2019/07/101326.4000.0026.301314,8500.09%
2019/07/0900.00426.4526.20-415,220-0.03%
2019/07/0800.00226.4526.40-216,078-0.01%
2019/07/0400.00326.8526.90-316,726-0.02%
2019/07/0300.00726.8226.65-716,980-0.04%
2019/07/01926.66226.6326.60718,1000.04%
2019/06/281126.32726.1926.05418,9630.02%
2019/06/27125.75125.8026.00020,1970.00%
2019/06/2500.001325.4225.30-1320,709-0.06%
2019/06/2400.001025.7025.80-1020,854-0.05%
2019/06/211126.03825.9925.95320,8960.01%
2019/06/201125.451025.3525.35120,4930.00%
2019/06/191125.25525.2925.25620,5030.03%
2019/06/1800.00024.8524.85020,5590.00%
2019/06/1700.002524.8724.95-2520,649-0.12%
2019/06/14425.30625.0325.00-220,766-0.01%
2019/06/13325.27225.2525.35120,3600.00%
2019/06/1200.00225.0525.20-220,296-0.01%
2019/06/11325.00124.6024.90220,3050.01%
2019/06/10624.24724.2924.35-120,0850.00%
2019/06/05123.9000.0023.45120,1170.00%
2019/05/30222.40122.6022.80120,3630.00%
2019/05/27122.75122.9023.15020,2720.00%
2019/05/23123.40423.6023.70-320,268-0.01%
2019/05/22123.85123.7523.55020,3650.00%
2019/05/2100.00223.2323.20-220,493-0.01%
2019/05/17724.13524.0523.75221,3370.01%
2019/05/16424.5400.0023.65421,3100.02%
2019/05/1500.00123.8523.95-121,2240.00%
2019/05/14322.6300.0023.50321,2910.01%
2019/05/131123.3200.0023.101121,3870.05%
2019/05/10123.7000.0024.00121,3750.00%
2019/05/0800.001024.3525.00-1021,224-0.05%
2019/05/03125.7500.0025.75120,9720.00%
2019/05/02525.8000.0025.70520,9750.02%
2019/04/301525.4700.0025.551520,9480.07%
2019/04/2900.00525.5725.90-520,870-0.02%
2019/04/25426.155226.0526.10-4820,614-0.23%
2019/04/2414526.311326.3325.8513220,6530.64% 大買/鉅額交易
2019/04/231727.6500.0027.551719,6630.09%
2019/04/22228.003228.1328.10-3019,327-0.16%
2019/04/19427.3900.0027.35418,8940.02%
2019/04/182427.32427.4327.002018,6670.11%
2019/04/173127.79827.9827.502318,3840.13%
2019/04/161128.212928.3228.05-1817,818-0.10%
2019/04/15827.501927.5627.35-1117,098-0.06%
2019/04/121627.69727.8727.55916,7230.05%
2019/04/1100.00226.8026.80-215,825-0.01%
2019/04/101226.862526.6726.90-1315,437-0.08%
2019/04/09226.60526.6226.45-315,118-0.02%
2019/04/081727.15627.3327.051114,8200.07%
2019/04/032126.56526.6426.601614,2250.11%
2019/04/0224.326.0710626.0926.40-81.713,501-0.60% 大賣/
2019/04/0169.225.402125.1725.3048.212,2310.39%
2019/03/29223.70123.2023.70110,5740.01%
2019/03/28122.4000.0022.70110,0370.01%
2019/03/27722.6100.0022.70710,0280.07%
2019/03/26221.9000.0021.70210,1950.02%
2019/03/2000.002222.5922.35-2210,283-0.21%
2019/03/19222.551322.5522.35-1110,382-0.11%
2019/03/18122.10122.2022.15010,4570.00%
2019/03/15121.6500.0021.80110,4110.01%
2019/03/141621.93122.0021.501510,5520.14%
2019/03/08821.632021.7021.65-1211,761-0.10%
2019/03/071122.37322.3822.20811,8950.07%
2019/03/06222.8800.0022.90212,0510.02%
2019/03/051122.89123.1022.801012,2480.08%
2019/02/2700.001522.8522.70-1512,217-0.12%
2019/02/2600.001322.8723.05-1312,267-0.11%
2019/02/251323.07222.9023.001112,4180.09%
2019/02/221223.01622.9823.00612,3580.05%
2019/02/211222.8400.0023.201212,3660.10%
2019/02/201922.87122.8022.951812,6500.14%
2019/02/192822.82122.9523.052712,5610.21%
2019/02/181021.641021.9021.90011,9680.00%
2019/02/14122.15121.7021.50012,0210.00%
2019/02/1300.001021.7021.70-1011,962-0.08%
2019/02/12121.601221.4021.60-1112,446-0.09%
2019/02/11121.1000.0021.20112,5660.01%
2019/01/30220.8000.0020.60212,6600.02%
2019/01/2900.00120.6020.80-113,024-0.01%
2019/01/22120.3000.0020.20114,0720.01%
2019/01/17320.75320.5520.30014,4860.00%
2019/01/1600.001020.1520.60-1014,495-0.07%
2019/01/1500.00220.1320.20-214,360-0.01%
2019/01/09219.9800.0019.90215,3860.01%
2019/01/080.420.0500.0020.050.415,4870.00%
2019/01/07120.051119.9319.90-1015,621-0.06%
2019/01/04919.1500.0019.20915,7830.06%
2019/01/03620.00120.2019.80515,9070.03%
2019/01/02119.9000.0019.85116,0190.01%
2018/12/281019.8800.0019.801016,2840.06%
2018/12/27220.38220.3020.20016,8520.00%
2018/12/2500.00120.0020.15-117,065-0.01%
2018/12/2200.00920.6120.60-917,189-0.05%
2018/12/21120.3000.0020.95117,4100.01%
2018/12/201920.4500.0020.601917,7220.11%
2018/12/19621.73621.4521.30017,7140.00%
2018/12/1700.00121.0521.05-117,765-0.01%
2018/12/14121.551021.7521.50-917,781-0.05%
2018/12/13321.876021.9021.95-5717,820-0.32%
2018/12/12121.50321.5021.60-217,689-0.01%
2018/12/11621.32521.4321.10117,6620.01%
2018/12/10520.86121.0520.65417,6510.02%
2018/12/07120.70420.9021.20-317,651-0.02%
2018/12/061120.505320.4120.35-4217,640-0.24%
2018/12/032221.84121.3022.302117,9510.12%
2018/11/285319.92820.3320.354517,2130.26%
2018/11/23319.30319.0519.05017,1180.00%
2018/11/22419.94219.6019.45217,0500.01%
2018/11/20919.6500.0019.65916,9520.05%
2018/11/1900.00120.4020.10-117,034-0.01%
2018/11/16519.84119.4519.20416,9550.02%
2018/11/15119.35819.3819.55-716,886-0.04%
2018/11/14118.90519.1819.10-416,986-0.02%
2018/11/13318.30818.2018.70-517,107-0.03%
2018/11/12218.28418.4918.60-217,024-0.01%
2018/11/09418.13118.1518.30316,9510.02%
2018/11/08119.20419.2919.00-316,502-0.02%
2018/11/0700.00419.0018.85-416,287-0.02%
2018/11/061719.001718.7018.75016,2840.00%
2018/11/053520.36121.0519.903415,9500.21%
2018/11/011120.394820.3020.30-3715,470-0.24%
2018/10/31119.50219.8519.80-115,696-0.01%
2018/10/29618.70218.8818.95416,1070.02%
2018/10/262.618.70618.7918.35-3.416,437-0.02%
2018/10/25418.281018.5518.25-616,927-0.04%
2018/10/23320.4000.0020.10316,9630.02%
2018/10/22120.60220.5020.80-117,118-0.01%
2018/10/18121.05121.0020.95017,0190.00%
2018/10/17121.15321.5020.35-216,837-0.01%
2018/10/15320.0500.0020.75316,9720.02%
2018/10/12119.60619.5020.10-516,971-0.03%
2018/10/112319.40619.3519.351717,0200.10%
2018/10/0900.00121.7021.50-117,107-0.01%
2018/10/0800.00421.7321.65-417,213-0.02%
2018/10/051421.772221.4821.40-817,064-0.05%
2018/10/04323.5000.0023.45316,6040.02%
2018/10/0300.00123.7523.70-116,650-0.01%
2018/10/0200.00224.1524.50-216,732-0.01%
2018/09/281024.10124.5524.10916,8920.05%
2018/09/2500.00224.8824.70-216,640-0.01%
2018/09/2100.00123.8524.10-116,420-0.01%
2018/09/201223.281023.3523.25216,3990.01%
2018/09/19324.1300.0023.65316,5590.02%
2018/09/18124.0500.0023.95116,5370.01%
2018/09/170.925.00324.3024.80-2.116,679-0.01%
2018/09/141924.46224.5324.601716,7050.10%
2018/09/1200.002523.4023.10-2517,158-0.15%
2018/09/111223.95723.5723.85517,4490.03%
2018/09/102323.71424.3523.301918,0320.11%
2018/09/07726.48527.5025.85219,1040.01%
2018/09/06328.07127.9528.00221,1580.01%
2018/09/0500.00528.1227.85-522,206-0.02%
2018/09/041528.2200.0027.901522,7190.07%
2018/09/03228.80329.1028.55-122,7150.00%
2018/08/31229.0000.0029.40222,7220.01%
2018/08/30128.9500.0029.10122,8540.00%
2018/08/29128.95229.0029.10-122,9470.00%
2018/08/28429.26129.2528.90323,0980.01%
2018/08/27228.90429.1529.25-223,249-0.01%
2018/08/24228.60228.8828.80023,1830.00%
2018/08/23328.551429.0828.95-1123,073-0.05%
2018/08/22227.703927.6927.60-3722,828-0.16%
2018/08/212327.16827.1127.201522,9320.07%
2018/08/205427.761028.5727.404423,0860.19%
2018/08/17829.31429.1129.00422,9950.02%
2018/08/16429.29328.8829.05123,3480.00%
2018/08/151029.75229.5029.35823,4210.03%
2018/08/141229.8100.0030.501223,5140.05%
2018/08/131130.513629.9029.85-2523,716-0.11%
2018/08/10731.4700.0031.10723,8210.03%
2018/08/09531.5200.0031.50523,9390.02%
2018/08/084331.921032.0031.903324,1180.14%
2018/08/071132.09232.7532.00924,4180.04%
2018/08/06532.76932.9533.00-424,297-0.02%
2018/08/03332.3000.0032.00324,5100.01%
2018/08/02432.11832.2732.20-424,651-0.02%
2018/08/01531.411531.6732.20-1025,327-0.04%
2018/07/31130.75230.7530.40-125,2900.00%
2018/07/30130.95530.4030.40-425,140-0.02%
2018/07/271130.951030.9830.90125,1610.00%
2018/07/2600.00130.2530.25-125,3000.00%
2018/07/2500.00129.6030.00-125,5650.00%
2018/07/24329.2500.0029.35325,4000.01%
2018/07/231329.07529.1029.05825,3130.03%
2018/07/19330.10129.9529.95224,9010.01%
2018/07/18229.55529.7530.10-324,931-0.01%
2018/07/17929.304429.4729.10-3524,825-0.14%
2018/07/16330.25230.3530.00124,8390.00%
2018/07/13430.9800.0031.00424,6910.02%
2018/07/12130.55230.9031.00-124,7740.00%
2018/07/1100.00130.9530.75-124,9520.00%
2018/07/101330.4700.0030.351325,1710.05%
2018/07/0900.002231.0431.15-2226,232-0.08%
2018/07/0600.001231.0330.80-1226,899-0.04%
2018/07/05331.63631.4830.65-326,945-0.01%
2018/07/041131.90731.8931.95426,9930.01%
2018/07/03733.051133.1432.50-427,117-0.01%
2018/07/02432.63232.7332.55226,9620.01%
2018/06/29532.08232.0532.35327,0930.01%
2018/06/285.532.021332.2531.65-7.527,009-0.03%
2018/06/27832.63532.1832.30326,9500.01%
2018/06/26632.061532.4332.55-926,929-0.03%
2018/06/251133.151033.1333.00126,8860.00%
2018/06/221833.541133.6433.15726,9800.03%
2018/06/211834.991135.2034.60726,8960.03%
2018/06/20934.591735.0135.60-826,861-0.03%
2018/06/193135.96536.0834.902626,7650.10%
2018/06/155538.351838.3937.703726,2550.14%
2018/06/143638.014538.2038.90-924,915-0.04%
2018/06/131635.242234.9835.40-622,937-0.03%
2018/06/12434.351234.5333.80-822,031-0.04%
2018/06/111032.9300.0032.751021,6730.05%
2018/06/08133.3000.0033.40121,9210.00%
2018/06/072433.94133.8033.652322,3770.10%
2018/06/06534.3500.0034.55522,2510.02%
2018/06/053234.601134.6534.152122,4000.09%
2018/06/04334.571934.7034.90-1622,455-0.07%
2018/06/01533.87133.7533.70422,5120.02%
2018/05/31133.65134.0033.60022,8020.00%
2018/05/30133.65433.9533.55-323,288-0.01%
2018/05/29134.60135.1034.50023,3910.00%
2018/05/28234.90534.6534.95-323,570-0.01%
2018/05/25834.29534.2834.20323,4150.01%
2018/05/23333.3300.0033.15323,6050.01%
2018/05/22133.4000.0033.40123,4530.00%
2018/05/21733.2600.0033.80723,3770.03%
2018/05/18233.2000.0032.70223,1670.01%
2018/05/1700.00333.1733.30-323,090-0.01%
2018/05/162033.41333.7533.101723,0460.07%
2018/05/15834.86633.8533.80222,9570.01%
2018/05/1400.00234.7034.15-223,036-0.01%
2018/05/11434.70434.7134.10023,1320.00%
2018/05/1000.00234.1333.80-222,666-0.01%
2018/05/09234.031533.3433.20-1322,350-0.06%
2018/05/08532.791732.6832.80-1221,464-0.06%
2018/05/04131.70131.3530.95021,5060.00%
2018/05/03331.67131.8531.75222,0740.01%
2018/05/02931.41231.6331.35721,8050.03%
2018/04/30229.68229.7529.75021,5010.00%
2018/04/27229.30329.3229.30-121,5590.00%
2018/04/25729.93130.2530.10621,5880.03%
2018/04/24129.90130.1530.00021,5920.00%
2018/04/23431.75431.1531.00021,4650.00%
2018/04/20132.5000.0032.10121,3870.00%
2018/04/19231.95331.7531.70-121,2010.00%
2018/04/18132.251031.7031.70-921,291-0.04%
2018/04/17131.5000.0031.45121,2090.00%
2018/04/16232.8300.0032.65221,1890.01%
2018/04/133232.96832.8933.052421,1660.11%
2018/04/1200.00530.8131.35-520,249-0.02%
2018/04/11528.8500.0028.50519,7710.03%
2018/04/0900.00229.0529.00-219,934-0.01%
2018/04/02130.7500.0030.45120,2140.00%
2018/03/30330.3800.0029.50320,2100.01%
2018/03/281530.36130.3029.901420,5610.07%
2018/03/26430.3000.0030.65420,3550.02%
2018/03/23830.6900.0030.50820,2330.04%
2018/03/2200.001531.6832.00-1519,980-0.08%
2018/03/21331.2500.0031.55319,6630.02%
2018/03/20530.57430.7530.60119,4180.01%
2018/03/194231.411831.2231.102419,1830.13%
2018/03/1600.00232.7032.15-218,762-0.01%
2018/03/15732.8300.0032.60718,7770.04%
2018/03/14833.23133.3033.20718,8360.04%
2018/03/13333.001533.2132.95-1218,651-0.06%
2018/03/12532.50232.4032.25318,3070.02%
2018/03/091532.4900.0031.901518,4570.08%
2018/03/08232.4000.0032.25218,6860.01%
2018/03/07132.10232.2031.85-118,602-0.01%
2018/03/06132.85132.8032.80018,6140.00%
2018/03/05533.9700.0033.10518,7390.03%
2018/03/02133.40134.6034.70018,4810.00%
2018/02/27034.70334.8734.00-318,561-0.02%
2018/02/26735.34234.9834.80519,2530.03%
2018/02/23135.75934.7235.85-819,068-0.04%
2018/02/22233.2500.0033.30219,0160.01%
2018/02/21133.9000.0033.80119,2540.01%
2018/02/12133.4500.0033.05119,3750.01%
2018/02/09133.0000.0033.35119,5370.01%
2018/02/08234.451034.2534.30-819,637-0.04%
2018/02/0700.00435.5034.95-419,961-0.02%
2018/02/061035.22935.1734.65120,6420.00%
2018/02/05536.65436.2437.20120,4570.00%
2018/02/021035.991136.1535.85-120,5990.00%
2018/02/014536.08436.0935.654121,8150.19%
2018/01/31736.18836.0936.20-122,3190.00%
2018/01/301336.993337.0837.15-2022,530-0.09%
2018/01/29336.301536.2336.45-1223,005-0.05%
2018/01/264435.56236.5034.904223,5090.18%
2018/01/2300.001038.7538.50-1023,505-0.04%
2018/01/22238.80438.8839.15-223,584-0.01%
2018/01/19138.5500.0038.75123,5470.00%
2018/01/18138.5500.0038.30123,4710.00%
2018/01/17138.6000.0038.70123,4210.00%
2018/01/1600.00239.2039.20-223,463-0.01%
2018/01/15139.9000.0038.90123,4480.00%
2018/01/121039.46239.2539.60823,5310.03%
2018/01/10538.42237.9538.00323,7730.01%
2018/01/0900.00340.3539.65-323,536-0.01%
2018/01/08142.15341.9541.80-223,289-0.01%
2018/01/05341.00640.7340.80-322,986-0.01%
2018/01/04240.15139.8040.00122,7630.00%
2018/01/0300.00239.7039.00-222,867-0.01%
2018/01/02539.074839.8340.00-4322,745-0.19%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章