• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004014.2614.35-4029,726-0.13%
2025/01/211.114.20914.1014.15-7.929,743-0.03%
2025/01/20214.050.614.1014.101.430,0300.00%
2025/01/17113.90214.1014.05-130,0910.00%
2025/01/16214.10114.2514.00130,0250.00%
2025/01/158.413.631313.6513.65-4.629,689-0.02%
2025/01/14013.6500.0013.55029,6270.00%
2025/01/131013.43213.4013.35829,6020.03%
2025/01/1000.000.514.0013.80-0.529,4590.00%
2025/01/0912.114.25314.1713.709.129,4920.03%
2025/01/08614.5600.0014.50629,2750.02%
2025/01/0729.315.062715.3014.652.329,3020.01%
2025/01/06214.801314.7814.80-1129,190-0.04%
2025/01/03614.5400.0014.40629,1620.02%
2025/01/021014.6600.0014.501029,2310.03%
2024/12/317.214.73414.8014.803.229,2530.01%
2024/12/301315.18115.2015.001229,3580.04%
2024/12/271415.3400.0015.251429,5690.05%
2024/12/2600.001.315.6815.45-1.329,9200.00%
2024/12/245.715.731715.6515.60-11.330,965-0.04%
2024/12/231815.253415.3615.20-1630,840-0.05%
2024/12/201615.2100.0015.001630,9950.05%
2024/12/192715.601515.7015.701230,7270.04%
2024/12/182715.545615.4115.60-2930,761-0.09%
2024/12/171814.973715.0914.90-1930,361-0.06%
2024/12/162314.54514.4514.451830,0470.06%
2024/12/13814.9500.0015.00829,7290.03%
2024/12/1213.515.351415.5815.10-0.529,3970.00%
2024/12/112915.3400.0015.252929,0350.10%
2024/12/102015.962116.1415.80-128,5080.00%
2024/12/091216.00215.9515.901028,5710.04%
2024/12/063116.252516.2316.15628,5180.02%
2024/12/051415.9800.0015.851428,2070.05%
2024/12/041616.0500.0016.001628,4610.06%
2024/12/031015.95815.9015.90228,7960.01%
2024/12/027.115.9400.0015.857.128,6610.02%
2024/11/29516.091516.2016.05-1028,472-0.04%
2024/11/282.316.182016.2516.05-17.728,781-0.06%
2024/11/273316.9500.0016.603328,1490.12%
2024/11/262817.61517.8517.452327,5320.08%
2024/11/253217.87518.0517.602727,2390.10%
2024/11/2100.00117.8017.80-122,6100.00%
2024/11/200.118.0515.617.8917.80-15.522,337-0.07%
2024/11/19217.8510.318.0118.00-8.322,332-0.04%
2024/11/181517.818.517.8917.806.522,6580.03%
2024/11/157.117.8300.0018.007.122,5530.03%
2024/11/146617.993517.9717.703122,3340.14%
2024/11/1324.618.43118.3518.3523.622,1180.11%
2024/11/121818.901018.7518.70822,1450.04%
2024/11/111119.27219.0519.20921,9000.04%
2024/11/081219.76219.9019.501021,9800.05%
2024/11/07519.408819.5719.80-8322,025-0.38%
2024/11/063.818.9800.0018.903.821,7400.02%
2024/11/05719.0600.0019.00721,8590.03%
2024/11/041219.2000.0019.201222,3920.05%
2024/11/0112.518.99219.3519.3510.523,1170.05%
2024/10/300.319.2300.0019.250.323,6210.00%
2024/10/29319.331119.3019.20-823,761-0.03%
2024/10/28219.6800.0019.75223,9750.01%
2024/10/254419.744.219.9919.8039.824,5060.16%
2024/10/24520.0100.0019.95524,2730.02%
2024/10/2300.001020.1520.20-1024,361-0.04%
2024/10/2100.001320.0420.25-1324,734-0.05%
2024/10/18820.17520.1020.10324,9430.01%
2024/10/160.120.1000.0020.000.125,1840.00%
2024/10/15320.40120.5020.35225,0710.01%
2024/10/1410.120.001020.1520.100.125,1680.00%
2024/10/1151.820.1000.0020.0551.825,2780.20%
2024/10/090.220.4000.0020.250.225,2250.00%
2024/10/07620.6800.0020.70625,4430.02%
2024/10/04720.8500.0020.85725,8280.03%
2024/10/01721.1600.0021.00725,8890.03%
2024/09/3013.321.47221.6521.3511.325,9890.04%
2024/09/273121.371021.4821.452126,3550.08%
2024/09/264421.381321.3420.903126,0920.12%
2024/09/25120.80320.7820.75-225,592-0.01%
2024/09/241720.2100.0020.401725,4970.07%
2024/09/23120.75120.7520.65025,3690.00%
2024/09/20720.64120.6020.45625,5680.02%
2024/09/1915.120.30720.1020.408.125,1920.03%
2024/09/182.120.73120.8020.401.125,2000.00%
2024/09/16620.6500.0021.05625,4510.02%
2024/09/11120.7500.0020.80129,0450.00%
2024/09/100.120.6000.0020.450.129,4700.00%
2024/09/0900.001021.0821.20-1029,339-0.03%
2024/09/063.421.462421.3521.40-20.629,556-0.07%
2024/09/051521.7521.121.6421.40-6.129,633-0.02%
2024/09/04922.0800.0022.10929,4700.03%
2024/09/0310.823.321023.3023.200.829,1460.00%
2024/09/022024.151224.0223.70829,3470.03%
2024/08/301023.801224.0924.05-229,750-0.01%
2024/08/29323.47123.4023.55230,0550.01%
2024/08/28223.5000.0023.45229,9920.01%
2024/08/2700.001223.3823.40-1230,344-0.04%
2024/08/261023.454223.6623.55-3230,491-0.10%
2024/08/231823.330.123.2523.4017.930,3870.06%
2024/08/223.123.5120.123.7323.75-1730,684-0.06%
2024/08/2115.923.585.823.5423.3510.130,6940.03%
2024/08/206.123.803423.9923.75-27.930,767-0.09%
2024/08/193123.88924.0024.002230,3610.07%
2024/08/16424.10424.0023.95030,3420.00%
2024/08/15224.0000.0023.80230,1820.01%
2024/08/14124.10124.2524.20030,0670.00%
2024/08/13323.4500.0023.60329,8290.01%
2024/08/121323.441623.4623.35-329,960-0.01%
2024/08/09123.25323.2022.90-229,919-0.01%
2024/08/08822.6900.0022.65829,6120.03%
2024/08/07523.30623.4823.55-129,4480.00%
2024/08/061322.9455.522.8223.10-42.529,188-0.15%
2024/08/053.521.892922.0022.00-25.528,651-0.09%
2024/08/022223.40123.2523.202127,9200.08%
2024/08/01823.3900.0023.30827,6350.03%
2024/07/31723.00123.0023.15627,7170.02%
2024/07/303722.59522.4922.703227,6380.12%
2024/07/293823.32123.3023.203726,9550.14%
2024/07/26223.3500.0023.45226,8960.01%
2024/07/231323.9600.0023.901326,8100.05%
2024/07/2239.423.96123.9523.8538.427,0130.14%
2024/07/1920.124.59424.4524.4016.126,7910.06%
2024/07/183224.94524.8025.252726,5430.10%
2024/07/17125.2500.0025.25126,4000.00%
2024/07/16625.46525.5225.35126,5470.00%
2024/07/15025.7000.0025.35026,9230.00%
2024/07/12625.85426.0025.80226,8550.01%
2024/07/11625.406.125.2125.80-0.126,9160.00%
2024/07/1013.125.43525.3625.408.127,5680.03%
2024/07/091225.56825.4325.55427,9590.01%
2024/07/084025.94625.9525.953428,1050.12%
2024/07/053026.091126.0925.951927,8540.07%
2024/07/04926.341526.3526.30-628,685-0.02%
2024/07/0330.225.564826.1126.30-17.828,611-0.06%
2024/07/02125.201025.2425.40-927,876-0.03%
2024/07/0111.325.61225.7325.509.327,8060.03%
2024/06/28425.76925.7925.70-527,889-0.02%
2024/06/27325.07925.0825.05-627,804-0.02%
2024/06/26525.601025.4625.40-527,719-0.02%
2024/06/25725.74525.8025.95227,4880.01%
2024/06/24226.60926.3126.30-727,445-0.03%
2024/06/21326.62826.8126.95-527,732-0.02%
2024/06/201427.013726.9626.70-2327,503-0.08%
2024/06/191826.7419.226.7426.30-1.227,5050.00%
2024/06/183926.2810226.1526.80-6327,798-0.23% 大賣/
2024/06/171.225.261625.2625.50-14.826,371-0.06%
2024/06/143.224.521724.5324.65-13.826,021-0.05%
2024/06/13124.601024.6224.65-925,944-0.03%
2024/06/12924.16224.3524.00725,7710.03%
2024/06/111124.2500.0024.051125,6040.04%
2024/06/07624.32724.3624.45-125,9100.00%
2024/06/06424.031523.9523.90-1125,895-0.04%
2024/06/0537.223.9600.0023.9037.225,9600.14%
2024/06/0452.424.3800.0024.1052.426,1180.20%
2024/06/032.125.20325.1525.20-0.926,3430.00%
2024/05/3122.125.2100.0025.0022.126,4750.08%
2024/05/302825.6300.0025.402826,1600.11%
2024/05/293426.1800.0026.053426,3000.13%
2024/05/28226.004726.4426.45-4526,256-0.17%
2024/05/27825.961025.9526.00-226,028-0.01%
2024/05/241325.901026.2025.85326,1460.01%
2024/05/230.225.851425.7325.70-13.825,923-0.05%
2024/05/2200.00225.8525.85-226,147-0.01%
2024/05/2100.00125.6525.45-126,1440.00%
2024/05/20125.50325.6325.50-226,387-0.01%
2024/05/17225.5000.0025.35226,5950.01%
2024/05/16125.6025.325.6325.60-24.326,885-0.09%
2024/05/15125.61225.8525.50-127,0740.00%
2024/05/14225.48925.5325.60-727,613-0.03%
2024/05/131625.58625.4725.451027,5920.04%
2024/05/091425.0800.0024.901427,4420.05%
2024/05/071925.431025.8025.25927,5620.03%
2024/05/06925.53825.7925.45127,1900.00%
2024/05/031725.4000.0025.201727,2800.06%
2024/05/02725.81225.7525.90527,3640.02%
2024/04/30626.04625.9826.00027,9870.00%
2024/04/29725.793825.7726.00-3128,665-0.11%
2024/04/262625.271825.4225.15828,6990.03%
2024/04/2520.125.291425.3825.206.128,4590.02%
2024/04/24125.401825.3225.65-1728,880-0.06%
2024/04/231224.83124.9024.901129,8470.04%
2024/04/221724.9900.0024.701730,1570.06%
2024/04/192425.381225.2725.401230,4790.04%
2024/04/1821.125.661425.8525.907.130,1720.02%
2024/04/17625.881525.8326.05-930,275-0.03%
2024/04/165225.91225.6825.505030,0720.17%
2024/04/1530.126.423726.4826.65-6.929,512-0.02%
2024/04/123527.07727.0426.902829,2850.10%
2024/04/11427.29827.4027.30-429,136-0.01%
2024/04/101827.773927.5527.55-2129,135-0.07%
2024/04/091626.91527.1027.001128,6380.04%
2024/04/081226.82226.9326.801029,0950.03%
2024/04/03626.731426.7426.70-830,677-0.03%
2024/04/021127.171027.3027.05133,1580.00%
2024/04/012327.40927.5227.451434,4630.04%
2024/03/29827.051627.2727.20-834,829-0.02%
2024/03/281027.01927.3527.00134,9570.00%
2024/03/271526.99326.9526.951236,7550.03%
2024/03/263727.531227.4427.102537,2760.07%
2024/03/251127.171727.2927.45-636,953-0.02%
2024/03/224627.6110.227.6627.5035.837,2450.10%
2024/03/214327.435527.3927.70-1237,915-0.03%
2024/03/201226.1900.0026.051238,1340.03%
2024/03/191226.9300.0026.601238,1270.03%
2024/03/18826.43126.9026.90738,1040.02%
2024/03/1511.226.5700.0026.5011.238,2930.03%
2024/03/1417.226.7800.0026.8017.238,3280.04%
2024/03/1318.527.00227.0826.8016.538,3620.04%
2024/03/121227.4900.0027.501238,0200.03%
2024/03/11727.611627.7427.45-938,023-0.02%
2024/03/083327.82827.8827.602537,9340.07%
2024/03/071728.132328.0627.65-637,354-0.02%
2024/03/0600.003.127.3027.20-3.136,362-0.01%
2024/03/0500.00727.6527.55-737,160-0.02%
2024/03/0400.002028.4027.75-2037,708-0.05%
2024/03/01027.7500.0027.70037,6340.00%
2024/02/29127.5514.327.8827.95-13.337,736-0.04%
2024/02/27327.622927.8127.45-2637,708-0.07%
2024/02/26227.531.127.6027.55137,5640.00%
2024/02/23127.708027.7027.65-7937,607-0.21%
2024/02/22127.657.227.9027.90-6.237,519-0.02%
2024/02/2100.002727.7527.70-2737,721-0.07%
2024/02/2012.227.360.127.4027.3012.138,0220.03%
2024/02/191427.591727.6527.70-339,455-0.01%
2024/02/16226.8521.526.9927.15-19.542,673-0.05%
2024/02/1554.526.559.526.2426.354543,0620.10%
2024/02/05127.0000.0027.10142,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章