聯強 (2347)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	71.28	0	0.00	71.20	4	5,076	0.08%
2025/01/21	2	71.35	0	0.00	71.00	2	5,055	0.04%
2025/01/20	0	0.00	2	72.15	71.90	-2	5,033	-0.04%
2025/01/17	1	71.20	0	0.00	70.80	1	5,029	0.02%
2025/01/16	0	0.00	1	72.20	70.90	-1	4,979	-0.02%
2025/01/14	1	70.90	0	0.00	71.20	1	4,920	0.02%
2025/01/13	4	71.25	0	0.00	71.00	4	4,925	0.08%
2025/01/10	2	71.20	0	0.00	71.50	2	4,884	0.04%
2025/01/09	1	72.30	1	73.00	71.70	0	4,930	0.00%
2025/01/07	0	0.00	5	73.20	72.50	-5	4,892	-0.10%
2025/01/03	0	0.00	2	73.20	73.20	-2	4,807	-0.04%
2025/01/02	0	0.00	4	72.50	72.60	-4	4,784	-0.08%
2024/12/31	2	70.75	0	0.00	70.80	2	4,766	0.04%
2024/12/27	1	72.20	0	0.00	71.60	1	4,866	0.02%
2024/12/26	0	0.00	1	72.60	72.90	-1	4,938	-0.02%
2024/12/20	1	70.60	2	71.00	70.90	-1	5,114	-0.02%
2024/12/19	1	71.10	0	0.00	70.60	1	5,106	0.02%
2024/12/16	3	72.13	0	0.00	70.70	3	5,136	0.06%
2024/12/12	1	73.50	0	0.00	73.50	1	5,088	0.02%
2024/12/10	1	74.10	0	0.00	74.00	1	5,155	0.02%
2024/12/09	0	0.00	1	75.40	75.70	-1	5,154	-0.02%
2024/12/06	0	0.00	1	74.90	74.60	-1	5,179	-0.02%
2024/12/05	0	0.00	2	73.75	74.20	-2	5,171	-0.04%
2024/12/04	3	72.50	0	0.00	72.90	3	5,137	0.06%
2024/12/03	2	74.65	0	0.00	74.40	2	5,134	0.04%
2024/12/02	0	0.00	2	76.10	75.60	-2	5,071	-0.04%
2024/11/29	1	74.30	0	0.00	75.60	1	5,033	0.02%
2024/11/28	1	75.00	0	0.00	75.40	1	5,046	0.02%
2024/11/27	0	0.00	1	76.00	75.90	-1	5,032	-0.02%
2024/11/26	0	0.00	1	75.90	75.70	-1	4,988	-0.02%
2024/11/25	3	74.90	0	0.00	74.70	3	4,997	0.06%
2024/11/22	1	75.20	0	0.00	75.90	1	4,887	0.02%
2024/11/21	2	75.80	3	76.97	76.50	-1	4,716	-0.02%
2024/11/20	1	77.10	5.2	76.48	76.50	-4.2	4,534	-0.09%
2024/11/19	5	76.00	4.5	76.10	76.00	0.5	4,288	0.01%
2024/11/18	1	73.60	1	74.40	73.50	0	4,022	0.00%
2024/11/15	0	0.00	1	74.60	74.00	-1	3,906	-0.03%
2024/11/14	0	73.40	1	73.90	73.50	-1	3,883	-0.02%
2024/11/13	0	0.00	2	73.55	73.80	-2	3,848	-0.05%
2024/11/12	0	0.00	2.1	72.60	72.70	-2.1	3,825	-0.05%
2024/11/11	3	71.23	1	71.40	72.40	2	3,762	0.05%
2024/11/08	0	0.00	4	72.65	71.50	-4	3,729	-0.11%
2024/11/07	2	71.10	0	0.00	71.10	2	3,729	0.05%
2024/11/06	0	0.00	3	71.90	71.60	-3	3,749	-0.08%
2024/11/05	0	0.00	1	71.90	70.50	-1	3,748	-0.03%
2024/11/01	2	70.90	0	0.00	71.40	2	3,878	0.05%
2024/10/29	2	71.45	0	0.00	71.90	2	3,917	0.05%
2024/10/21	0.1	72.60	0	0.00	72.30	0.1	4,232	0.00%
2024/10/18	0	0.00	1	73.50	73.20	-1	4,313	-0.02%
2024/10/17	1	72.50	0	0.00	73.00	1	4,399	0.02%
2024/10/07	0	0.00	3	72.77	73.40	-3	4,756	-0.06%
2024/10/01	10	71.48	0	0.00	70.60	10	4,860	0.21%
2024/09/30	1	73.10	0	0.00	72.50	1	4,917	0.02%
2024/09/27	5	74.80	1	74.50	73.00	4	5,009	0.08%
2024/09/26	8	72.44	0.3	72.43	71.60	7.7	5,001	0.15%
2024/09/25	1	72.90	1	72.90	72.70	0	5,074	0.00%
2024/09/24	3	71.87	1	72.90	72.20	2	5,070	0.04%
2024/09/23	13	72.89	1	73.50	72.10	12	5,082	0.24%
2024/09/20	10	72.85	11	72.28	72.70	-1	5,086	-0.02%
2024/09/19	5	70.40	4	70.98	70.20	1	5,026	0.02%
2024/09/18	5	70.40	0	0.00	70.20	5	5,354	0.09%
2024/09/16	3	70.00	0	0.00	69.90	3	5,378	0.06%
2024/09/12	1	70.00	1	70.90	70.10	0	5,529	0.00%
2024/09/11	7	70.04	0	0.00	69.00	7	5,616	0.12%
2024/09/09	2	70.35	1	71.90	72.10	1	5,575	0.02%
2024/09/06	0	0.00	20	72.19	72.20	-20	5,594	-0.36%
2024/09/04	2	70.20	2	71.00	71.00	0	5,619	0.00%
2024/09/03	1	73.00	1	73.10	72.50	0	5,596	0.00%
2024/09/02	1	73.00	4	73.00	73.00	-3	5,649	-0.05%
2024/08/30	0	0.00	2	71.70	72.10	-2	5,869	-0.03%
2024/08/29	0	0.00	3	71.20	70.80	-3	6,282	-0.05%
2024/08/28	12	70.68	0	0.00	70.80	12	6,737	0.18%
2024/08/27	2	70.05	0	0.00	70.90	2	7,553	0.03%
2024/08/22	3	70.33	0	0.00	70.40	3	8,913	0.03%
2024/08/21	2	71.40	1	72.40	71.30	1	9,173	0.01%
2024/08/19	0	0.00	1	71.40	72.20	-1	9,451	-0.01%
2024/08/14	0	0.00	0	71.90	71.20	0	9,749	0.00%
2024/08/12	0	0.00	1	71.10	71.30	-1	9,893	-0.01%
2024/08/09	0	0.00	1	71.00	70.50	-1	9,955	-0.01%
2024/08/07	0	0.00	1	69.70	70.10	-1	9,945	-0.01%
2024/08/05	4.5	68.92	0	0.00	68.10	4.5	10,016	0.04%
2024/08/02	2	70.95	2	72.25	72.10	0	9,900	0.00%
2024/08/01	0	0.00	1	72.50	72.30	-1	9,875	-0.01%
2024/07/31	1	71.10	1	71.90	71.10	0	9,896	0.00%
2024/07/30	1	70.80	0	0.00	71.60	1	9,924	0.01%
2024/07/29	2.1	71.17	1	71.30	71.70	1.1	9,946	0.01%
2024/07/26	2	71.95	0	0.00	72.30	2	9,931	0.02%
2024/07/19	0	0.00	4	73.80	73.40	-4	9,856	-0.04%
2024/07/18	0	0.00	1	74.30	74.00	-1	9,832	-0.01%
2024/07/17	0.2	74.40	0	0.00	74.30	0.2	9,821	0.00%
2024/07/16	0.1	73.80	1	73.60	73.90	-1	9,887	-0.01%
2024/07/15	1.2	73.55	0	0.00	73.70	1.2	10,024	0.01%
2024/07/12	0	0.00	5	73.40	73.70	-5	10,021	-0.05%
2024/07/10	1.3	72.35	0	0.00	72.40	1.3	10,016	0.01%
2024/07/09	2.5	71.80	0	0.00	71.80	2.5	10,041	0.02%
2024/07/08	2	71.75	2	72.25	72.50	0	10,004	0.00%
2024/07/05	4	71.70	0	0.00	72.00	4	10,007	0.04%
2024/07/04	2.5	72.36	0	0.00	72.70	2.5	9,870	0.03%
2024/07/03	3.1	72.54	0	0.00	72.50	3.1	9,743	0.03%
2024/07/01	6.1	72.35	0	0.00	72.60	6.1	9,572	0.06%
2024/06/28	4	72.38	0	0.00	73.10	4	9,453	0.04%
2024/06/26	3.5	74.74	0	0.00	73.90	3.5	9,326	0.04%
2024/06/25	0.2	74.60	0	0.00	75.00	0.2	9,235	0.00%
2024/06/24	9.6	75.34	0	0.00	74.30	9.6	9,150	0.10%
2024/06/21	1	84.40	6	84.50	84.30	-5	8,785	-0.06%
2024/06/20	0	0.00	6	86.60	85.90	-6	8,701	-0.07%
2024/06/19	0	0.00	1.1	86.67	86.50	-1.1	8,654	-0.01%
2024/06/18	0	0.00	3.4	84.74	85.00	-3.4	8,677	-0.04%
2024/06/14	1	82.70	6	82.90	82.80	-5	8,736	-0.06%
2024/06/13	0	0.00	1	82.80	83.40	-1	8,853	-0.01%
2024/06/06	1	82.90	0	0.00	83.20	1	9,100	0.01%
2024/06/04	0	0.00	2	82.50	82.70	-2	8,842	-0.02%
2024/06/03	2	82.00	0	0.00	83.50	2	8,427	0.02%
2024/05/31	2	81.80	2	83.60	84.40	0	8,005	0.00%
2024/05/30	4.4	83.50	0	0.00	85.40	4.4	7,231	0.06%
2024/05/29	0	0.00	0.1	87.40	87.40	-0.1	6,573	0.00%
2024/05/28	2	86.15	4	87.83	88.70	-2	6,215	-0.03%
2024/05/27	1	84.90	2.4	85.63	87.00	-1.4	5,929	-0.02%
2024/05/24	0.1	82.42	0	0.00	83.40	0.1	5,686	0.00%
2024/05/22	0.5	81.23	0	0.00	81.30	0.5	5,433	0.01%
2024/05/20	1.2	83.07	1	84.10	84.00	0.2	5,289	0.00%
2024/05/17	3.2	85.98	2	86.10	85.10	1.2	5,180	0.02%
2024/05/15	0.4	87.25	1	88.40	86.50	-0.6	5,094	-0.01%
2024/05/13	2	85.50	2	84.30	85.90	0	5,064	0.00%
2024/05/10	2	83.00	8.1	83.09	85.90	-6.1	5,036	-0.12%
2024/05/09	1	80.10	0	0.00	80.80	1	4,952	0.02%
2024/05/07	0	0.00	1	82.50	82.70	-1	4,945	-0.02%
2024/05/06	0	0.00	2	81.70	81.90	-2	4,902	-0.04%
2024/05/03	1	80.60	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0	0.00	2	80.45	81.50	-2	4,829	-0.04%
2024/04/30	1	78.40	0	0.00	79.80	1	4,778	0.02%
2024/04/29	0	0.00	2	78.25	79.00	-2	4,741	-0.04%
2024/04/26	1	76.30	0	0.00	76.50	1	4,732	0.02%
2024/04/25	1	77.40	0	0.00	77.10	1	4,683	0.02%
2024/04/23	1	77.60	2.1	79.38	79.30	-1.1	4,687	-0.02%
2024/04/22	1	77.60	2	78.65	78.70	-1	4,661	-0.02%
2024/04/19	2	75.65	5.1	77.68	77.30	-3.1	4,559	-0.07%
2024/04/18	0	0.00	2.1	77.31	76.90	-2.1	4,399	-0.05%
2024/04/17	2.1	75.25	1	76.70	77.00	1.1	4,320	0.03%
2024/04/16	1	75.40	1	76.80	75.80	0	4,250	0.00%
2024/04/15	0	0.00	1	76.80	76.40	-1	4,166	-0.02%
2024/04/12	3	75.77	1	76.30	76.20	2	4,117	0.05%
2024/04/11	0.1	76.20	0	0.00	76.50	0.1	4,092	0.00%
2024/04/08	0	0.00	1	76.80	76.30	-1	4,099	-0.02%
2024/04/01	2	76.35	18	76.78	75.90	-16	4,033	-0.40%
2024/03/28	18	79.15	0	0.00	78.40	18	3,982	0.45%
2024/03/27	0	0.00	2	78.25	78.50	-2	4,011	-0.05%
2024/03/26	1	77.20	0	0.00	78.40	1	4,039	0.02%
2024/03/22	0	0.00	1.1	78.61	78.40	-1.1	4,076	-0.03%
2024/03/21	1.1	77.10	0.3	77.40	78.50	0.7	4,065	0.02%
2024/03/20	2	78.50	0	0.00	78.20	2	4,000	0.05%
2024/03/19	1.1	78.61	16	79.07	79.00	-15	3,954	-0.38%
2024/03/18	7	79.59	0	0.00	80.10	7	3,861	0.18%
2024/03/15	0	78.00	3	78.77	79.50	-3	3,764	-0.08%
2024/03/14	7	79.30	1	79.90	76.90	6	3,599	0.17%
2024/03/13	5	78.60	3	77.63	78.10	2	3,509	0.06%
2024/03/12	0	0.00	1	75.30	75.30	-1	3,391	-0.03%
2024/03/11	1	73.90	0	0.00	74.00	1	3,337	0.03%
2024/03/08	2	74.90	0	0.00	74.70	2	3,342	0.06%
2024/03/05	1	75.20	0	0.00	75.50	1	3,351	0.03%
2024/03/04	2	76.80	1	76.20	76.50	1	3,355	0.03%
2024/02/27	1	76.30	3	76.83	76.30	-2	3,428	-0.06%
2024/02/26	0	0.00	3	76.27	76.00	-3	3,414	-0.09%
2024/02/22	2	75.75	3	75.83	76.30	-1	3,496	-0.03%
2024/02/21	1	75.80	0	0.00	75.90	1	3,473	0.03%
2024/02/20	0	0.00	1	75.40	75.50	-1	3,485	-0.03%
2024/02/16	1	74.50	3	74.83	74.10	-2	3,498	-0.06%
2024/02/15	0	72.20	2	72.75	73.00	-2	3,464	-0.06%
2024/02/05	2	71.15	3	71.90	71.50	-1	3,477	-0.03%