聯強 (2347)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
73.9
漲跌
▼1.1
漲幅
-1.47%
成交量
8,072張
產業
上市電子通路類股▲1.02%
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3.5	74.74	0	0.00	73.90	3.5	9,326	0.04%
2024/06/25	0.2	74.60	0	0.00	75.00	0.2	9,235	0.00%
2024/06/24	9.6	75.34	0	0.00	74.30	9.6	9,150	0.10%
2024/06/21	1	84.40	6	84.50	84.30	-5	8,785	-0.06%
2024/06/20	0	0.00	6	86.60	85.90	-6	8,701	-0.07%
2024/06/19	0	0.00	1.1	86.67	86.50	-1.1	8,654	-0.01%
2024/06/18	0	0.00	3.4	84.74	85.00	-3.4	8,677	-0.04%
2024/06/14	1	82.70	6	82.90	82.80	-5	8,736	-0.06%
2024/06/13	0	0.00	1	82.80	83.40	-1	8,853	-0.01%
2024/06/06	1	82.90	0	0.00	83.20	1	9,100	0.01%
2024/06/04	0	0.00	2	82.50	82.70	-2	8,842	-0.02%
2024/06/03	2	82.00	0	0.00	83.50	2	8,427	0.02%
2024/05/31	2	81.80	2	83.60	84.40	0	8,005	0.00%
2024/05/30	4.4	83.50	0	0.00	85.40	4.4	7,231	0.06%
2024/05/29	0	0.00	0.1	87.40	87.40	-0.1	6,573	0.00%
2024/05/28	2	86.15	4	87.83	88.70	-2	6,215	-0.03%
2024/05/27	1	84.90	2.4	85.63	87.00	-1.4	5,929	-0.02%
2024/05/24	0.1	82.42	0	0.00	83.40	0.1	5,686	0.00%
2024/05/22	0.5	81.23	0	0.00	81.30	0.5	5,433	0.01%
2024/05/20	1.2	83.07	1	84.10	84.00	0.2	5,289	0.00%
2024/05/17	3.2	85.98	2	86.10	85.10	1.2	5,180	0.02%
2024/05/15	0.4	87.25	1	88.40	86.50	-0.6	5,094	-0.01%
2024/05/13	2	85.50	2	84.30	85.90	0	5,064	0.00%
2024/05/10	2	83.00	8.1	83.09	85.90	-6.1	5,036	-0.12%
2024/05/09	1	80.10	0	0.00	80.80	1	4,952	0.02%
2024/05/07	0	0.00	1	82.50	82.70	-1	4,945	-0.02%
2024/05/06	0	0.00	2	81.70	81.90	-2	4,902	-0.04%
2024/05/03	1	80.60	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0	0.00	2	80.45	81.50	-2	4,829	-0.04%
2024/04/30	1	78.40	0	0.00	79.80	1	4,778	0.02%
2024/04/29	0	0.00	2	78.25	79.00	-2	4,741	-0.04%
2024/04/26	1	76.30	0	0.00	76.50	1	4,732	0.02%
2024/04/25	1	77.40	0	0.00	77.10	1	4,683	0.02%
2024/04/23	1	77.60	2.1	79.38	79.30	-1.1	4,687	-0.02%
2024/04/22	1	77.60	2	78.65	78.70	-1	4,661	-0.02%
2024/04/19	2	75.65	5.1	77.68	77.30	-3.1	4,559	-0.07%
2024/04/18	0	0.00	2.1	77.31	76.90	-2.1	4,399	-0.05%
2024/04/17	2.1	75.25	1	76.70	77.00	1.1	4,320	0.03%
2024/04/16	1	75.40	1	76.80	75.80	0	4,250	0.00%
2024/04/15	0	0.00	1	76.80	76.40	-1	4,166	-0.02%
2024/04/12	3	75.77	1	76.30	76.20	2	4,117	0.05%
2024/04/11	0.1	76.20	0	0.00	76.50	0.1	4,092	0.00%
2024/04/08	0	0.00	1	76.80	76.30	-1	4,099	-0.02%
2024/04/01	2	76.35	18	76.78	75.90	-16	4,033	-0.40%
2024/03/28	18	79.15	0	0.00	78.40	18	3,982	0.45%
2024/03/27	0	0.00	2	78.25	78.50	-2	4,011	-0.05%
2024/03/26	1	77.20	0	0.00	78.40	1	4,039	0.02%
2024/03/22	0	0.00	1.1	78.61	78.40	-1.1	4,076	-0.03%
2024/03/21	1.1	77.10	0.3	77.40	78.50	0.7	4,065	0.02%
2024/03/20	2	78.50	0	0.00	78.20	2	4,000	0.05%
2024/03/19	1.1	78.61	16	79.07	79.00	-15	3,954	-0.38%
2024/03/18	7	79.59	0	0.00	80.10	7	3,861	0.18%
2024/03/15	0	78.00	3	78.77	79.50	-3	3,764	-0.08%
2024/03/14	7	79.30	1	79.90	76.90	6	3,599	0.17%
2024/03/13	5	78.60	3	77.63	78.10	2	3,509	0.06%
2024/03/12	0	0.00	1	75.30	75.30	-1	3,391	-0.03%
2024/03/11	1	73.90	0	0.00	74.00	1	3,337	0.03%
2024/03/08	2	74.90	0	0.00	74.70	2	3,342	0.06%
2024/03/05	1	75.20	0	0.00	75.50	1	3,351	0.03%
2024/03/04	2	76.80	1	76.20	76.50	1	3,355	0.03%
2024/02/27	1	76.30	3	76.83	76.30	-2	3,428	-0.06%
2024/02/26	0	0.00	3	76.27	76.00	-3	3,414	-0.09%
2024/02/22	2	75.75	3	75.83	76.30	-1	3,496	-0.03%
2024/02/21	1	75.80	0	0.00	75.90	1	3,473	0.03%
2024/02/20	0	0.00	1	75.40	75.50	-1	3,485	-0.03%
2024/02/16	1	74.50	3	74.83	74.10	-2	3,498	-0.06%
2024/02/15	0	72.20	2	72.75	73.00	-2	3,464	-0.06%
2024/02/05	2	71.15	3	71.90	71.50	-1	3,477	-0.03%
2024/02/02	0	0.00	1.8	72.42	72.30	-1.8	3,467	-0.05%
2024/01/31	0	0.00	2	71.70	72.00	-2	3,443	-0.06%
2024/01/29	1	72.40	0	0.00	72.70	1	3,436	0.03%
2024/01/25	0	0.00	1	72.70	72.70	-1	3,445	-0.03%
2024/01/24	0	0.00	3	72.50	72.60	-3	3,483	-0.09%
2024/01/23	1	71.10	0	0.00	71.60	1	3,514	0.03%
2024/01/22	0	0.00	5	71.08	71.80	-5	3,516	-0.14%
2024/01/19	1	68.50	1	70.00	70.10	0	3,495	0.00%
2024/01/18	3	69.17	0	0.00	69.00	3	3,516	0.09%
2024/01/17	0	0.00	2	70.30	69.90	-2	3,496	-0.06%
2024/01/16	0	0.00	2	70.10	70.30	-2	3,423	-0.06%
2024/01/15	1	69.51	0.1	69.90	69.90	0.9	3,412	0.03%
2024/01/11	2	69.05	0	0.00	69.00	2	3,417	0.06%
2024/01/09	1.1	69.22	0	0.00	69.00	1.1	3,515	0.03%
2024/01/08	1	69.50	0	0.00	69.70	1	3,519	0.03%
2024/01/04	5	70.08	1.3	70.44	70.60	3.8	3,534	0.11%
2024/01/03	2.3	69.30	6	70.13	70.10	-3.8	3,588	-0.10%
2023/12/29	0	0.00	0.1	70.40	70.20	-0.1	3,545	0.00%
2023/12/28	2	70.80	5.1	70.62	70.50	-3.1	3,564	-0.09%
2023/12/27	0	0.00	1	70.50	70.30	-1	3,549	-0.03%
2023/12/26	0	69.50	0	0.00	70.20	0	3,519	0.00%
2023/12/25	0	0.00	4.1	69.57	69.80	-4.1	3,503	-0.12%
2023/12/22	1	68.00	2	68.95	69.10	-1	3,486	-0.03%
2023/12/21	0	0.00	1	68.70	68.90	-1	3,451	-0.03%
2023/12/20	1.1	67.91	1	68.80	68.60	0.1	3,417	0.00%
2023/12/18	1	68.10	0	0.00	68.80	1	3,359	0.03%
2023/12/15	0	69.10	0	0.00	68.40	0	3,342	0.00%
2023/12/14	0.1	69.00	1	69.40	69.40	-0.9	3,322	-0.03%
2023/12/11	0	0.00	1	68.50	68.80	-1	3,337	-0.03%
2023/12/05	2	66.50	0	0.00	66.50	2	3,404	0.06%
2023/12/04	1	67.50	0	0.00	67.40	1	3,429	0.03%
2023/11/28	2	68.25	1	69.40	68.10	1	3,346	0.03%
2023/11/27	0	0.00	11	69.05	68.40	-11	3,335	-0.33%
2023/11/24	0	0.00	1.4	68.87	68.10	-1.4	3,266	-0.04%
2023/11/23	1	67.60	0	0.00	67.90	1	3,223	0.03%
2023/11/21	0.2	68.80	6	68.07	68.80	-5.8	3,170	-0.18%
2023/11/20	2	66.25	0	0.00	66.40	2	3,084	0.06%
2023/11/17	0	0.00	3	67.17	67.10	-3	3,063	-0.10%
2023/11/16	1	65.70	0	0.00	66.00	1	3,044	0.03%
2023/11/15	1	65.92	1	67.20	66.00	0	3,043	0.00%
2023/11/14	0	0.00	0.2	65.70	66.00	-0.2	3,013	-0.01%
2023/11/13	4.2	66.41	0	0.00	65.30	4.2	2,999	0.14%
2023/11/09	1	68.30	1	68.10	68.60	0	2,953	0.00%
2023/11/08	1	69.20	1	68.80	68.80	0	2,969	0.00%
2023/11/06	0	0.00	1	69.50	69.20	-1	2,973	-0.03%
2023/11/03	0	0.00	2	68.80	68.90	-2	2,963	-0.07%
2023/10/31	0	0.00	1	68.50	68.70	-1	2,938	-0.03%
2023/10/30	0	0.00	2	67.85	67.80	-2	2,897	-0.07%
2023/10/26	1	66.30	0	0.00	66.40	1	2,945	0.03%
2023/10/25	0	0.00	1	67.70	67.00	-1	2,928	-0.03%
2023/10/20	1	66.60	0	0.00	67.00	1	2,944	0.03%
2023/10/17	0	0.00	5	67.50	67.60	-5	3,066	-0.16%
2023/10/16	0	67.90	0	0.00	67.60	0	3,131	0.00%
2023/10/11	0	0.00	9.3	67.11	67.50	-9.3	3,180	-0.29%
2023/10/06	0	0.00	1	64.90	65.00	-1	3,151	-0.03%
2023/10/05	0	0.00	1	63.90	63.80	-1	3,150	-0.03%
2023/10/04	1	62.60	0	0.00	63.10	1	3,153	0.03%
2023/09/28	0	0.00	1	63.90	64.10	-1	3,232	-0.03%
2023/09/21	0	0.00	3.4	62.98	62.90	-3.4	3,277	-0.10%
2023/09/15	0	64.00	0	0.00	64.40	0	3,187	0.00%
2023/09/14	0	0.00	1	63.60	64.00	-1	3,141	-0.03%
2023/09/12	1	62.60	0	0.00	62.50	1	3,200	0.03%
2023/09/11	0	0.00	10.1	62.10	62.00	-10.1	3,204	-0.31%
2023/09/08	1	62.00	0	0.00	62.30	1	3,189	0.03%
2023/09/07	2	62.70	1	62.90	62.80	1	3,211	0.03%
2023/09/06	0	0.00	1	62.50	62.50	-1	3,206	-0.03%
2023/09/05	3	61.30	0	0.00	61.30	3	3,157	0.10%
2023/09/04	2	61.40	0	0.00	61.40	2	3,196	0.06%
2023/09/01	0	0.00	1	61.20	61.00	-1	3,459	-0.03%
2023/08/31	3	60.67	1.1	60.98	61.10	2	3,557	0.05%
2023/08/30	3	60.30	0	0.00	60.40	3	3,573	0.08%
2023/08/29	0	0.00	1	60.40	60.40	-1	3,635	-0.03%
2023/08/28	0	0.00	0.1	59.90	59.90	-0.1	3,658	0.00%
2023/08/25	0.1	59.70	1	59.60	59.50	-1	3,984	-0.02%
2023/08/23	0	0.00	1	59.30	59.50	-1	4,042	-0.02%
2023/08/22	1	58.51	0	0.00	58.50	1	4,068	0.03%
2023/08/21	0	0.00	0.2	59.70	59.70	-0.2	4,092	0.00%
2023/08/18	2	59.70	1	59.70	59.70	1	4,095	0.02%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/08/15	2	58.90	2	59.15	59.10	0	4,149	0.00%
2023/08/14	1	58.10	0	0.00	58.60	1	4,170	0.02%
2023/08/10	0.1	58.70	0	0.00	58.80	0.1	4,229	0.00%
2023/08/08	0	0.00	1	59.00	58.60	-1	4,278	-0.02%
2023/08/04	1	58.00	0	0.00	58.10	1	4,289	0.02%
2023/08/02	1	58.50	1	58.40	58.30	0	4,283	0.00%
2023/08/01	0	59.20	0	0.00	59.10	0	4,275	0.00%
2023/07/31	0	59.20	0	0.00	59.20	0	4,283	0.00%
2023/07/28	0	0.00	2	59.15	59.20	-2	4,236	-0.05%
2023/07/27	2	58.65	1	58.60	58.80	1	4,227	0.02%
2023/07/25	1	57.80	1	58.40	58.10	0	4,202	0.00%
2023/07/24	1	58.30	0	0.00	58.40	1	4,177	0.02%
2023/07/21	1	58.40	0	0.00	58.70	1	4,095	0.02%
2023/07/20	1	59.10	1	59.50	58.90	0	4,015	0.00%
2023/07/19	0	0.00	9	59.99	59.30	-9	3,928	-0.23%
2023/07/18	0.1	58.98	2	59.15	59.50	-1.9	3,853	-0.05%
2023/07/17	1.1	58.22	0	59.00	58.90	1	3,777	0.03%
2023/07/14	0.1	58.93	0	0.00	58.40	0.1	3,757	0.00%
2023/07/13	0	58.90	4	58.65	58.60	-4	3,740	-0.11%
2023/07/12	1	57.40	2	57.45	57.70	-1	3,681	-0.03%
2023/07/11	0	57.00	0	0.00	57.00	0	3,669	0.00%
2023/07/10	0.1	56.38	1	55.90	55.90	-0.9	3,672	-0.02%
2023/07/07	4.5	56.22	5	55.70	55.80	-0.6	3,675	-0.01%
2023/07/06	2	57.70	0	0.00	57.50	2	3,605	0.06%
2023/07/05	0.2	58.70	0	0.00	58.50	0.2	3,572	0.00%
2023/07/04	1	58.20	0	0.00	58.50	1	3,569	0.03%
2023/06/30	8.3	58.38	0	0.00	58.00	8.3	3,563	0.23%
2023/06/26	0	0.00	2	59.00	59.10	-2	3,551	-0.06%
2023/06/21	0.1	59.55	0	0.00	59.40	0.1	3,562	0.00%
2023/06/20	0.1	59.20	0	0.00	59.20	0.1	3,549	0.00%
2023/06/19	6.1	58.90	0	0.00	58.70	6.1	3,541	0.17%
2023/06/16	2.1	59.43	0	0.00	59.00	2.1	3,544	0.06%
2023/06/15	2	59.96	0	0.00	59.90	2	3,447	0.06%
2023/06/13	3	60.20	0	0.00	60.20	3	3,468	0.09%
2023/06/12	1.1	60.08	1	59.70	60.00	0.1	3,465	0.00%
2023/06/09	0.3	59.14	0	0.00	59.00	0.3	3,482	0.01%
2023/06/08	2.3	58.94	0	0.00	58.60	2.3	3,542	0.06%
2023/06/07	1.5	59.24	0	0.00	59.20	1.5	3,549	0.04%
2023/06/05	2	63.60	0	0.00	63.70	2	3,350	0.06%
2023/06/02	0.3	63.89	0	0.00	63.80	0.3	3,299	0.01%
2023/06/01	2	63.20	0	0.00	63.10	2	3,240	0.06%
2023/05/31	0.1	63.88	0	0.00	63.90	0.1	3,200	0.00%
2023/05/30	6	63.88	0	0.00	63.60	6	2,893	0.21%
2023/05/25	1	64.30	2	65.35	65.20	-1	2,897	-0.03%
2023/05/24	0	0.00	0.2	65.20	65.30	-0.2	2,872	-0.01%
2023/05/22	0	0.00	1	65.30	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	2	64.60	65.00	-2	2,821	-0.07%
2023/05/18	0	0.00	0.1	64.50	64.50	-0.1	2,842	0.00%
2023/05/17	0	0.00	3	64.47	64.50	-3	2,854	-0.11%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/05/15	0	62.80	2	63.85	63.60	-2	2,784	-0.07%
2023/05/09	0.2	62.50	1	62.10	62.50	-0.8	2,771	-0.03%
2023/05/08	0	0.00	2	62.65	62.50	-2	2,812	-0.07%
2023/05/05	1	62.50	1	62.60	62.40	0	2,848	0.00%
2023/05/04	0	0.00	5	61.92	62.10	-5	2,901	-0.17%
2023/05/03	0	0.00	1	61.80	61.80	-1	2,920	-0.03%
2023/05/02	0	0.00	2	61.90	61.20	-2	2,996	-0.07%
2023/04/28	0	0.00	1	61.50	61.90	-1	3,078	-0.03%
2023/04/27	2	60.65	0	0.00	60.90	2	3,066	0.07%
2023/04/21	5	60.50	0	0.00	60.20	5	3,097	0.16%
2023/04/20	4.2	61.21	0	0.00	61.00	4.2	3,087	0.14%
2023/04/19	5	62.60	0	0.00	61.70	5	3,107	0.16%
2023/04/17	0	62.40	0	0.00	62.10	0	3,101	0.00%
2023/04/14	0.1	61.90	0	0.00	62.00	0.1	3,105	0.00%
2023/04/12	0	0.00	5	62.28	62.20	-5	3,113	-0.16%
2023/04/11	1	62.00	4	61.70	62.00	-3	3,143	-0.10%
2023/04/07	1	60.60	0	0.00	60.70	1	3,195	0.03%
2023/04/06	1.2	60.55	0	0.00	60.50	1.2	3,196	0.04%
2023/03/30	0.1	61.10	1	61.00	61.00	-0.9	3,332	-0.03%
2023/03/29	2	61.00	0	0.00	60.80	2	3,507	0.06%
2023/03/28	2	61.15	0	0.00	61.00	2	3,742	0.05%
2023/03/22	0.1	61.93	0	0.00	61.80	0.1	4,239	0.00%
2023/03/21	0	0.00	1	62.00	61.50	-1	4,291	-0.02%
2023/03/16	1	60.90	1	61.00	60.90	0	4,377	0.00%
2023/03/15	1	61.11	0	0.00	61.10	1	4,388	0.02%
2023/03/14	0	0.00	0.1	61.80	61.10	-0.1	4,416	0.00%
2023/03/13	2	61.30	0	0.00	61.50	2	4,433	0.05%
2023/03/09	6.6	61.53	0.1	61.40	61.90	6.5	4,421	0.15%
2023/03/08	0	0.00	1	64.80	64.30	-1	4,339	-0.02%
2023/03/02	0	0.00	3	63.17	63.60	-3	4,653	-0.06%
2023/03/01	3	61.90	1	62.80	62.30	2	4,696	0.04%
2023/02/24	1.2	62.83	0	0.00	62.50	1.2	4,729	0.03%
2023/02/23	1	63.60	0.1	63.80	63.60	0.9	4,728	0.02%
2023/02/21	0	0.00	1	64.20	63.70	-1	4,780	-0.02%
2023/02/20	10.3	63.99	0	0.00	64.20	10.3	4,816	0.21%
2023/02/17	1	63.10	0	0.00	63.60	1	4,823	0.02%
2023/02/16	0	0.00	7	63.34	63.20	-7	4,885	-0.14%
2023/02/15	0.1	63.02	0	0.00	62.20	0.1	4,905	0.00%
2023/02/14	0.4	62.90	1	62.90	62.90	-0.7	4,887	-0.01%
2023/02/13	0	0.00	2	62.80	62.80	-2	4,929	-0.04%
2023/02/10	0	0.00	1	62.80	62.70	-1	4,953	-0.02%
2023/02/06	2	62.40	0	0.00	62.60	2	5,070	0.04%
2023/02/03	0	0.00	5.2	62.16	62.60	-5.2	5,060	-0.10%
2023/02/02	0	0.00	1.1	61.70	61.50	-1.1	5,024	-0.02%
2023/02/01	0	0.00	2	61.15	61.30	-2	4,963	-0.04%
2023/01/31	0.1	60.31	0	0.00	60.40	0.1	4,951	0.00%
2023/01/30	0	0.00	2	60.30	60.80	-2	4,882	-0.04%
2023/01/16	3	60.40	1	60.30	60.10	2	4,845	0.04%
2023/01/13	2	60.00	1	60.00	59.70	1	4,856	0.02%
2023/01/12	2	59.20	0	0.00	59.10	2	4,965	0.04%
2023/01/11	0	59.95	1	60.50	59.70	-1	4,973	-0.02%
2023/01/09	0	0.00	3	59.80	59.90	-3	5,054	-0.06%
2023/01/05	0	58.40	0	0.00	58.60	0	5,097	0.00%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2023/01/03	2	58.55	0	0.00	59.10	2	5,208	0.04%
2022/12/29	2	58.65	2	59.45	59.20	0	5,233	0.00%
2022/12/28	2	59.75	1	60.40	59.40	1	5,220	0.02%
2022/12/27	1.1	60.49	1	61.50	60.40	0.1	5,228	0.00%
2022/12/26	0	60.90	1	60.90	61.10	-1	5,241	-0.02%
2022/12/23	1	61.00	1	61.40	61.00	0	5,286	0.00%
2022/12/22	0	0.00	1	62.10	61.50	-1	5,320	-0.02%
2022/12/21	3	61.40	0.1	61.40	61.20	2.9	5,244	0.06%
2022/12/20	3	61.63	4	62.38	61.40	-1	5,102	-0.02%
2022/12/19	1	61.90	0.1	61.40	61.60	0.9	4,926	0.02%
2022/12/16	0	0.00	2.2	61.01	61.40	-2.2	4,742	-0.05%
2022/12/15	0	0.00	1	60.30	60.00	-1	4,621	-0.02%
2022/12/14	0	0.00	3	59.63	59.90	-3	4,680	-0.06%
2022/12/12	3.2	58.51	0	0.00	59.00	3.2	4,717	0.07%
2022/12/08	1	59.10	2	59.95	59.80	-1	4,793	-0.02%
2022/12/07	1	59.20	1	59.90	59.50	0	4,800	0.00%
2022/12/06	1.1	60.08	1	60.90	60.00	0.1	4,793	0.00%
2022/12/05	0	0.00	1	60.60	61.10	-1	4,813	-0.02%
2022/12/01	0	0.00	4	59.50	59.70	-4	4,752	-0.08%
2022/11/30	0	0.00	1	58.30	58.30	-1	4,729	-0.02%
2022/11/29	1	57.20	7	57.33	57.60	-6	4,663	-0.13%
2022/11/28	1	57.20	4	57.90	57.40	-3	4,623	-0.06%
2022/11/24	0	0.00	1	58.90	58.80	-1	4,522	-0.02%
2022/11/23	0	0.00	3	58.37	58.20	-3	4,452	-0.07%
2022/11/22	0	0.00	2.1	57.30	57.80	-2.1	4,438	-0.05%
2022/11/21	0	0.00	2	56.40	56.60	-2	4,374	-0.05%
2022/11/16	0	56.00	0	0.00	55.80	0	4,311	0.00%
2022/11/14	0	0.00	3	55.90	56.10	-3	4,299	-0.07%
2022/11/11	0	0.00	1	54.90	54.90	-1	4,221	-0.02%
2022/11/10	0	0.00	1	54.40	54.20	-1	4,181	-0.02%
2022/11/09	1	54.30	0	0.00	54.30	1	4,200	0.02%
2022/11/08	0	53.95	0	0.00	54.40	0	4,179	0.00%
2022/11/07	1.1	54.02	4	54.10	54.10	-2.9	4,152	-0.07%
2022/11/04	4	52.90	2	53.70	54.40	2	4,139	0.05%
2022/11/02	4	52.10	0	0.00	52.30	4	4,129	0.10%
2022/11/01	2	52.20	0	0.00	52.20	2	4,171	0.05%
2022/10/31	2	52.65	5	53.10	52.60	-3	4,195	-0.07%
2022/10/28	1	52.60	0	0.00	52.80	1	4,217	0.02%
2022/10/25	5	53.72	0	0.00	53.50	5	4,242	0.12%
2022/10/19	0.1	54.70	3	54.50	54.40	-2.9	4,249	-0.07%
2022/10/13	1	52.50	1	53.40	53.10	0	4,371	0.00%
2022/10/12	1.3	53.27	0.3	53.50	53.00	1	4,399	0.02%
2022/10/11	2	53.25	0	0.00	53.50	2	4,410	0.05%
2022/10/05	0	0.00	1	55.00	54.10	-1	4,439	-0.02%
2022/10/04	0	0.00	1	54.50	54.30	-1	4,452	-0.02%
2022/09/30	0.1	52.40	0	0.00	52.80	0.1	4,405	0.00%
2022/09/29	0	0.00	1	52.50	52.80	-1	4,403	-0.02%
2022/09/28	1	52.30	0	0.00	52.80	1	4,382	0.02%
2022/09/26	1	52.40	0	0.00	52.20	1	4,348	0.02%
2022/09/23	0	0.00	1	53.40	53.10	-1	4,344	-0.02%
2022/09/22	2	53.70	0	0.00	53.90	2	4,362	0.05%
2022/09/21	5	55.16	0	0.00	54.90	5	4,283	0.12%
2022/09/20	1	56.40	0	0.00	56.10	1	4,200	0.02%
2022/09/16	1	57.60	0	0.00	57.40	1	4,156	0.02%
2022/09/14	0	56.40	1	57.40	56.70	-1	4,402	-0.02%
2022/09/13	1	57.30	0	0.00	57.80	1	4,559	0.02%
2022/09/12	0	0.00	2	56.95	57.80	-2	4,762	-0.04%
2022/09/02	1	55.00	0	0.00	54.60	1	5,371	0.02%
2022/08/30	0	0.00	1	56.40	56.30	-1	5,947	-0.02%
2022/08/29	1	55.00	0	0.00	55.20	1	5,990	0.02%
2022/08/23	0	0.00	2	56.00	55.70	-2	6,380	-0.03%
2022/08/22	0	0.00	1	56.70	56.50	-1	6,505	-0.02%
2022/08/19	1	56.20	0	0.00	56.30	1	6,550	0.02%
2022/08/16	1	56.20	0	0.00	56.60	1	6,726	0.01%
2022/08/12	0	0.00	1	55.40	55.20	-1	6,769	-0.01%
2022/07/29	0	0.00	1	55.30	55.30	-1	6,986	-0.01%
2022/07/22	1	54.60	0	0.00	54.30	1	6,836	0.01%
2022/07/20	1	53.20	0	0.00	53.50	1	6,769	0.01%
2022/07/19	1	52.50	0	0.00	52.80	1	6,769	0.01%
2022/07/15	0.1	53.90	0	0.00	53.10	0.1	6,669	0.00%
2022/07/14	0.1	53.50	0	0.00	53.60	0.1	6,685	0.00%
2022/07/13	0.5	53.51	0	0.00	53.50	0.5	6,639	0.01%
2022/07/12	0	51.70	0	0.00	51.80	0	6,605	0.00%
2022/07/11	1	52.00	0	0.00	51.80	1	6,578	0.02%
2022/07/07	1	51.10	1	52.40	52.30	0	6,588	0.00%
2022/07/05	1	52.50	0	0.00	52.20	1	6,568	0.02%
2022/07/01	1	52.00	0	0.00	51.90	1	6,543	0.02%
2022/06/30	1	53.30	0	0.00	53.20	1	6,524	0.02%
2022/06/27	1	54.70	0	0.00	55.00	1	6,450	0.02%
2022/06/23	0	0.00	1	55.30	53.90	-1	6,378	-0.02%
2022/06/22	1.1	54.10	0	0.00	53.90	1.1	6,202	0.02%
2022/06/21	1	54.60	0	0.00	54.90	1	5,980	0.02%
2022/06/20	0.1	54.80	0	0.00	54.20	0.1	5,811	0.00%
2022/06/17	2	56.10	4	56.00	56.00	-2	5,585	-0.04%
2022/06/16	5	57.08	0	0.00	56.90	5	5,408	0.09%
2022/06/15	5.1	57.17	0	0.00	57.40	5.1	5,445	0.09%
2022/06/14	10	57.24	0	0.00	58.00	10	5,385	0.19%
2022/06/13	7	58.39	0	0.00	58.50	7	5,277	0.13%
2022/06/10	3.1	60.92	0	0.00	61.30	3.1	5,135	0.06%
2022/06/09	12.3	62.25	0	0.00	61.50	12.3	5,030	0.24%
2022/06/08	5	70.20	2	70.05	70.10	3	4,658	0.06%
2022/06/06	4	68.95	2	70.35	69.90	2	4,539	0.04%
2022/06/02	1.1	69.60	0	0.00	69.30	1.1	4,486	0.02%
2022/06/01	0	0.00	2	70.45	70.00	-2	4,508	-0.04%
2022/05/31	13	68.91	26	68.71	70.30	-13	4,464	-0.29%
2022/05/30	18.1	69.90	0	0.00	69.40	18.1	4,269	0.42%
2022/05/27	6	70.27	0	0.00	70.60	6	4,152	0.14%
2022/05/26	3.1	71.32	0	0.00	70.60	3.1	4,132	0.08%
2022/05/24	1	72.60	6	73.13	72.50	-5	4,173	-0.12%
2022/05/23	2	72.85	0	0.00	73.60	2	4,207	0.05%
2022/05/20	0	0.00	4	73.48	74.00	-4	4,264	-0.09%
2022/05/19	1.1	71.95	0	0.00	72.80	1.1	4,275	0.02%
2022/05/17	0	0.00	2	72.90	72.40	-2	4,203	-0.05%
2022/05/16	0.1	71.10	1	72.00	71.60	-0.9	4,198	-0.02%
2022/05/13	0.1	70.60	0	0.00	70.40	0.1	4,172	0.00%
2022/05/12	3	70.87	6	70.78	70.40	-3	4,166	-0.07%
2022/05/11	9.1	71.54	0	0.00	71.10	9.1	4,161	0.22%
2022/05/10	9.1	73.45	27	73.29	73.30	-17.9	4,103	-0.44%
2022/05/09	5.1	76.51	0	0.00	75.10	5.1	4,020	0.13%
2022/05/06	0	0.00	1	79.30	78.80	-1	3,970	-0.03%
2022/05/05	0	0.00	0.6	79.20	79.60	-0.6	4,017	-0.01%
2022/05/04	5	78.10	6	78.57	78.80	-1	4,018	-0.02%
2022/05/03	0	0.00	2	77.55	78.00	-2	4,060	-0.05%
2022/04/29	0	0.00	1	76.70	77.50	-1	4,110	-0.02%
2022/04/27	1.1	75.31	0	0.00	75.50	1.1	4,160	0.03%
2022/04/26	1	76.40	0	0.00	76.50	1	4,121	0.02%
2022/04/25	2	77.10	0	0.00	76.90	2	4,139	0.05%
2022/04/22	0	0.00	1	78.60	78.50	-1	4,072	-0.02%
2022/04/21	0	0.00	2	78.80	78.80	-2	4,071	-0.05%
2022/04/20	1	77.90	1	78.90	78.80	0	4,084	0.00%
2022/04/18	0	0.00	1	78.30	78.10	-1	4,232	-0.02%
2022/04/15	0.1	77.30	1	77.70	77.60	-0.9	4,235	-0.02%
2022/04/14	0	0.00	2	76.95	77.20	-2	4,260	-0.05%
2022/03/31	0	0.00	1	75.40	75.30	-1	4,289	-0.02%
2022/03/30	0.1	75.30	0	0.00	74.90	0.1	4,372	0.00%
2022/03/28	0	0.00	1	74.90	75.20	-1	4,898	-0.02%
2022/03/21	1	74.80	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	6	73.93	76.70	-6	6,758	-0.09%
2022/03/17	1	71.60	6	72.37	72.40	-5	6,778	-0.07%
2022/03/16	6	70.60	0	0.00	71.10	6	6,881	0.09%
2022/03/15	5.1	71.33	0	0.00	71.40	5.1	6,897	0.07%
2022/03/14	3	71.77	0	0.00	72.40	3	6,967	0.04%
2022/03/10	0	0.00	13	72.72	73.10	-13	7,181	-0.18%
2022/03/09	0	70.50	1	71.20	71.20	-1	7,165	-0.01%
2022/03/08	7.1	70.06	3	70.83	70.00	4.1	7,191	0.06%
2022/03/07	4	70.90	0	0.00	71.30	4	7,191	0.06%
2022/03/04	3	72.83	1	72.90	72.40	2	7,241	0.03%
2022/03/03	0	0.00	2	73.85	73.80	-2	7,296	-0.03%
2022/03/02	1	73.00	3	72.80	73.40	-2	7,403	-0.03%
2022/03/01	2	72.70	3	72.90	73.00	-1	7,487	-0.01%
2022/02/25	1	71.40	0	71.50	71.90	1	7,537	0.01%
2022/02/24	5	72.20	1	72.30	72.00	4	7,477	0.05%
2022/02/23	0	0.00	1	72.40	73.60	-1	7,373	-0.01%
2022/02/22	1	71.80	4	71.60	71.70	-3	7,311	-0.04%
2022/02/21	3	70.70	8	70.68	71.50	-5	7,250	-0.07%
2022/02/18	0	0.00	4	69.65	69.70	-4	7,312	-0.05%
2022/02/17	2	69.35	4	69.93	69.60	-2	7,411	-0.03%
2022/02/16	15	68.80	0	0.00	69.50	15	7,560	0.20%
2022/02/15	1.1	68.93	0	0.00	68.50	1.1	7,562	0.01%
2022/02/11	1	68.90	1	69.40	69.80	0	7,613	0.00%
2022/02/10	2	69.45	1.1	69.80	70.00	0.9	7,672	0.01%
2022/02/07	0	0.00	4	69.28	69.90	-4	7,727	-0.05%
2022/01/26	0.1	67.90	1	67.80	67.60	-0.9	7,715	-0.01%
2022/01/25	1	67.00	2	67.55	68.00	-1	7,715	-0.01%
2022/01/24	1	67.00	1	67.80	68.00	0	7,675	0.00%
2022/01/21	1	67.90	0	0.00	68.50	1	7,629	0.01%
2022/01/19	6	68.35	0	0.00	68.00	6	7,572	0.08%
2022/01/18	0	0.00	8	69.00	69.30	-8	7,547	-0.11%
2022/01/17	0.1	67.50	2	68.05	68.10	-1.9	7,479	-0.03%
2022/01/14	1.5	67.43	3	67.43	67.90	-1.5	7,466	-0.02%
2022/01/13	0	0.00	2.1	67.85	68.00	-2.1	7,495	-0.03%
2022/01/12	5	68.16	5	68.22	67.60	0	7,468	0.00%
2022/01/11	0.1	67.10	4	66.98	67.70	-3.9	7,411	-0.05%
2022/01/10	1	65.70	1	66.00	66.20	0	7,293	0.00%
2022/01/07	1	66.20	1	66.60	66.00	0	7,275	0.00%
2022/01/06	5	66.30	2	66.75	66.30	3	7,239	0.04%
2022/01/04	1	65.70	1	66.10	65.90	0	7,174	0.00%
2022/01/03	2	65.45	2	65.95	66.10	0	7,165	0.00%
2021/12/30	1	66.20	0	0.00	66.20	1	7,132	0.01%
2021/12/29	0	0.00	1.8	66.40	66.60	-1.8	7,148	-0.03%
2021/12/28	1	66.10	0	0.00	66.50	1	7,150	0.01%
2021/12/27	3	66.00	9	65.97	66.20	-6	7,139	-0.08%
2021/12/24	4	66.95	1	67.00	66.50	3	7,129	0.04%
2021/12/23	2	65.80	6.8	66.69	67.70	-4.8	7,055	-0.07%
2021/12/22	5	65.46	1	65.60	65.80	4	6,838	0.06%
2021/12/21	2	65.50	3	65.20	65.00	-1	6,538	-0.02%
2021/12/20	8	64.05	6	64.22	63.50	2	6,127	0.03%
2021/12/17	3	66.77	9	66.62	66.40	-6	5,526	-0.11%
2021/12/16	3	65.57	2	65.80	65.70	1	5,018	0.02%
2021/12/15	2	65.60	2	64.90	65.00	0	4,832	0.00%
2021/12/13	0.2	64.59	1	65.60	64.10	-0.8	4,597	-0.02%
2021/12/10	2.4	63.81	1	62.60	64.10	1.4	4,440	0.03%
2021/12/09	0	0.00	1	61.90	62.60	-1	4,306	-0.02%
2021/12/08	1	62.00	18	61.84	62.00	-17	4,233	-0.40%
2021/12/07	1	61.00	0	0.00	61.00	1	4,129	0.02%
2021/12/06	1	60.00	1	60.50	61.00	0	4,068	0.00%
2021/12/03	5	59.50	1	59.60	59.60	4	3,912	0.10%
2021/12/01	1	58.90	7	58.89	59.20	-6	3,795	-0.16%
2021/11/30	3	58.30	4	58.50	58.40	-1	3,712	-0.03%
2021/11/29	6	57.75	6	58.52	57.90	0	3,577	0.00%
2021/11/26	9.1	58.22	0.1	59.40	57.90	9	3,513	0.26%
2021/11/25	8	60.16	10	59.85	60.20	-2	3,438	-0.06%
2021/11/24	2	58.95	1	58.90	58.70	1	3,325	0.03%
2021/11/23	0	0.00	6	57.73	57.90	-6	3,219	-0.19%
2021/11/19	10	56.92	6	56.90	56.80	4	3,217	0.12%
2021/11/18	8	56.69	0	0.00	57.40	8	3,200	0.25%
2021/11/17	12	57.22	0	0.00	57.20	12	3,164	0.38%
2021/11/16	8	57.96	0	0.00	58.30	8	3,062	0.26%
2021/11/15	8.1	56.95	7	57.80	57.80	1.1	3,028	0.04%
2021/11/12	0	0.00	1	57.50	57.80	-1	2,879	-0.03%
2021/11/11	1	57.40	0	0.00	57.90	1	2,936	0.03%
2021/11/10	6	57.78	0	0.00	57.80	6	2,940	0.20%
2021/11/09	0.1	57.70	1	57.70	57.80	-1	2,994	-0.03%
2021/11/08	1	56.60	1	56.90	56.70	0	2,973	0.00%
2021/11/05	1	55.60	1	56.40	56.60	0	2,981	0.00%
2021/11/04	0	0.00	1	56.40	56.20	-1	2,987	-0.03%
2021/11/03	5	55.80	3	55.27	56.00	2	2,963	0.07%
2021/11/02	4	54.43	2	54.35	54.40	2	2,932	0.07%
2021/11/01	0	0.00	1	54.50	54.20	-1	2,964	-0.03%
2021/10/29	0	0.00	1	53.70	53.80	-1	2,989	-0.03%
2021/10/28	3	53.70	4	53.88	53.80	-1	3,032	-0.03%
2021/10/27	0	0.00	2	53.80	53.60	-2	3,097	-0.06%
2021/10/26	0	0.00	2	53.35	53.30	-2	3,146	-0.06%
2021/10/25	0	0.00	3	52.97	53.00	-3	3,166	-0.09%
2021/10/22	2	52.20	0	0.00	52.60	2	3,195	0.06%
2021/10/21	2	51.80	2	52.90	51.80	0	3,235	0.00%
2021/10/20	1	52.60	0	0.00	52.20	1	3,259	0.03%
2021/10/19	0	0.00	3	53.00	52.90	-3	3,285	-0.09%
2021/10/18	3	52.30	3	52.43	52.10	0	3,324	0.00%
2021/10/15	0	0.00	2	52.30	52.10	-2	3,363	-0.06%
2021/10/14	0	0.00	2	51.90	51.70	-2	3,418	-0.06%
2021/10/13	0	0.00	3	51.77	51.40	-3	3,462	-0.09%
2021/10/12	11	51.21	0	0.00	51.20	11	3,532	0.31%
2021/10/08	1	52.00	5	52.30	52.20	-4	3,556	-0.11%
2021/10/07	0	0.00	2	51.80	51.80	-2	3,609	-0.06%
2021/10/05	2	50.60	0	0.00	50.80	2	3,689	0.05%
2021/10/04	1	51.10	0	0.00	51.10	1	3,768	0.03%
2021/10/01	12.2	51.33	27	51.20	51.10	-14.8	3,828	-0.39%
2021/09/30	2	51.80	0	0.00	52.20	2	3,892	0.05%
2021/09/29	5.3	51.77	0	0.00	51.70	5.3	3,999	0.13%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/27	0	0.00	4	53.25	52.80	-4	4,249	-0.09%
2021/09/24	0	0.00	2	53.10	52.80	-2	4,367	-0.05%
2021/09/23	1	52.30	0	0.00	52.30	1	4,419	0.02%
2021/09/22	19	52.35	0	0.00	52.10	19	4,522	0.42%
2021/09/17	0	0.00	2	53.40	53.50	-2	4,552	-0.04%
2021/09/16	0	0.00	1	53.20	53.00	-1	4,653	-0.02%
2021/09/15	0.1	53.10	0	0.00	52.80	0.1	5,015	0.00%
2021/09/14	0	0.00	1	53.50	53.10	-1	5,313	-0.02%
2021/09/13	1	52.60	0	0.00	52.70	1	5,629	0.02%
2021/09/07	15	52.93	1	53.20	52.80	14	6,484	0.22%
2021/09/06	1	53.00	0	0.00	53.00	1	6,596	0.02%
2021/09/02	2	52.95	0	0.00	53.20	2	6,726	0.03%
2021/09/01	3	53.40	2	53.40	53.60	1	6,783	0.01%
2021/08/31	0	0.00	5.6	52.88	53.80	-5.6	7,024	-0.08%
2021/08/30	0	0.00	14	52.57	52.90	-14	7,229	-0.19%
2021/08/20	4.1	50.90	0	0.00	50.80	4.1	7,601	0.05%
2021/08/19	1	51.50	0	0.00	51.00	1	7,743	0.01%
2021/08/18	2	51.50	4	52.50	52.30	-2	7,727	-0.03%
2021/08/17	9	51.92	2	51.50	52.00	7	7,773	0.09%
2021/08/16	7.1	52.61	0	0.00	52.60	7.1	7,721	0.09%
2021/08/13	0.8	54.00	0	0.00	53.90	0.8	7,703	0.01%
2021/08/12	0	0.00	7	53.87	53.70	-7	7,690	-0.09%
2021/08/10	11	52.61	0.3	52.70	52.60	10.7	7,742	0.14%
2021/08/09	0.5	53.50	11	53.81	53.60	-10.5	7,800	-0.13%
2021/08/03	0	0.00	1	53.90	54.10	-1	8,045	-0.01%
2021/08/02	4	53.58	2	53.40	54.00	2	8,001	0.02%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/28	1	52.10	0	0.00	52.40	1	7,956	0.01%
2021/07/27	2	52.35	0	0.00	52.70	2	8,048	0.02%
2021/07/26	0	0.00	1	53.40	52.60	-1	8,056	-0.01%
2021/07/23	0	0.00	1	52.80	52.90	-1	7,999	-0.01%
2021/07/22	0.1	52.40	0	0.00	52.20	0.1	7,989	0.00%
2021/07/20	0	0.00	40	52.10	52.00	-40	7,944	-0.50%
2021/07/13	0	0.00	18	52.30	52.20	-18	7,917	-0.23%
2021/07/12	0	0.00	16	52.43	52.50	-16	7,884	-0.20%
2021/07/09	0	0.00	6	52.42	52.60	-6	7,855	-0.08%
2021/07/07	8	51.95	1	51.80	51.90	7	7,754	0.09%
2021/07/06	11	52.20	4	52.10	52.00	7	7,682	0.09%
2021/07/05	2	50.90	5	51.44	51.50	-3	7,582	-0.04%
2021/07/02	3	50.67	0	0.00	50.80	3	7,471	0.04%
2021/07/01	2	50.60	0	0.00	50.50	2	7,359	0.03%
2021/06/28	1	51.10	1	50.80	51.00	0	7,199	0.00%
2021/06/25	2	51.50	6	51.30	51.30	-4	7,177	-0.06%
2021/06/24	15	51.44	4	51.60	51.60	11	7,073	0.16%
2021/06/23	22	50.22	8	50.14	50.40	14	6,744	0.21%
2021/06/22	11	50.29	2.1	50.60	49.80	8.9	6,466	0.14%
2021/06/21	36	50.23	6	50.67	49.85	30	6,167	0.49%
2021/06/18	30	52.21	2	51.85	51.50	28	5,852	0.48%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	2	52.20	1	52.10	53.10	1	5,663	0.02%
2021/06/15	10.1	52.89	0	0.00	52.60	10.1	5,599	0.18%
2021/06/11	6	53.90	0	0.00	53.70	6	5,597	0.11%
2021/06/09	0.3	54.63	0	0.00	54.10	0.3	5,660	0.01%
2021/06/08	11	54.68	0	0.00	54.60	11	5,602	0.20%
2021/06/07	5	59.20	0	0.00	59.50	5	5,350	0.09%
2021/06/04	2	59.30	0	0.00	59.70	2	5,122	0.04%
2021/06/03	1	59.80	0	0.00	60.10	1	5,052	0.02%
2021/06/02	1	60.50	0.1	61.70	60.50	1	4,951	0.02%
2021/06/01	2	61.70	3.2	61.89	61.60	-1.2	4,901	-0.02%
2021/05/31	1.2	59.43	0	0.00	59.80	1.2	4,844	0.02%
2021/05/28	1	58.40	1	58.10	58.70	0	4,828	0.00%
2021/05/27	8	58.46	6	58.10	58.10	2	4,846	0.04%
2021/05/26	2	59.45	0	0.00	59.60	2	4,779	0.04%
2021/05/25	9	58.84	40	58.76	58.90	-31	4,795	-0.65%
2021/05/24	37	58.79	0	0.00	58.80	37	4,790	0.77%
2021/05/20	1	57.20	0	0.00	57.30	1	4,803	0.02%
2021/05/19	1	58.60	0	0.00	58.10	1	4,745	0.02%
2021/05/17	1	56.60	3	56.40	56.00	-2	4,605	-0.04%
2021/05/14	2	56.75	41	56.70	56.70	-39	4,521	-0.86%
2021/05/13	2	56.30	0	0.00	56.20	2	4,445	0.04%
2021/05/12	41.3	56.31	3	55.87	56.30	38.3	4,346	0.88%
2021/05/11	0.3	56.43	1	56.90	56.10	-0.7	4,210	-0.02%
2021/05/10	0	0.00	0.1	57.00	57.00	-0.1	4,155	0.00%
2021/05/05	0.2	55.30	0	0.00	55.00	0.2	4,180	0.00%
2021/05/04	2.1	55.12	1	56.10	55.10	1.1	4,169	0.03%
2021/05/03	0.2	55.60	10	55.60	55.80	-9.8	4,062	-0.24%
2021/04/28	0	0.00	8	55.20	55.50	-8	4,041	-0.20%
2021/04/21	1	56.70	2	57.20	57.20	-1	3,974	-0.03%
2021/04/20	1	57.20	2	56.80	56.80	-1	3,953	-0.03%
2021/04/19	0	0.00	1	56.10	56.40	-1	3,946	-0.03%
2021/04/14	0	0.00	0	54.90	55.00	0	3,959	0.00%
2021/03/25	3	53.80	1	53.80	54.00	2	4,136	0.05%
2021/03/24	1	54.10	0	0.00	54.10	1	4,247	0.02%
2021/03/23	0	0.00	2	53.60	53.70	-2	4,246	-0.05%
2021/03/22	0	0.00	0.1	53.50	54.10	-0.1	4,288	0.00%
2021/03/16	3	54.63	0	0.00	53.80	3	4,021	0.07%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/02/25	3	49.95	4	49.58	50.40	-1	4,126	-0.02%
2021/02/23	0	0.00	0.1	48.10	48.30	-0.1	4,052	0.00%
2021/02/22	0	0.00	1	48.70	47.85	-1	4,047	-0.02%
2021/02/03	0	0.00	0.2	46.95	47.30	-0.2	4,273	0.00%
2021/02/02	0	0.00	1	46.80	46.65	-1	4,278	-0.02%
2021/01/22	0	0.00	3	46.80	46.80	-3	4,182	-0.07%
2021/01/20	1	45.95	4	46.45	46.15	-3	4,187	-0.07%
2021/01/18	4	46.95	0	0.00	46.95	4	4,197	0.10%
2021/01/15	0	0.00	4	47.65	47.55	-4	4,198	-0.10%
2021/01/14	4	46.88	0	0.00	46.85	4	4,202	0.10%
2021/01/12	0	0.00	5	46.80	46.75	-5	4,239	-0.12%
2020/12/31	0	0.00	1	47.20	47.00	-1	4,197	-0.02%
2020/12/24	0	0.00	2	46.20	47.00	-2	4,218	-0.05%
2020/12/23	5	46.50	1	46.50	46.60	4	4,103	0.10%
2020/12/21	0	0.00	1	46.00	45.20	-1	3,985	-0.03%
2020/12/18	2	45.80	0	0.00	44.85	2	3,902	0.05%
2020/12/14	0	0.00	1	45.10	45.00	-1	3,710	-0.03%
2020/12/04	0	0.00	2	44.45	44.55	-2	3,584	-0.06%
2020/12/03	0	0.00	12	44.85	44.50	-12	3,545	-0.34%
2020/12/02	0	0.00	2	44.70	44.85	-2	3,501	-0.06%
2020/12/01	0	0.00	1	44.45	44.35	-1	3,499	-0.03%
2020/11/27	1	44.15	5	44.48	44.95	-4	3,372	-0.12%
2020/11/26	0	0.00	5	43.99	44.10	-5	3,345	-0.15%
2020/11/25	10	43.75	5	43.75	43.50	5	3,381	0.15%
2020/11/23	0	0.00	1	43.50	43.55	-1	3,312	-0.03%
2020/11/17	6	43.26	0	0.00	43.20	6	3,374	0.18%
2020/11/16	0	0.00	9	43.47	43.50	-9	3,392	-0.27%
2020/11/13	16	42.36	0	0.00	42.35	16	3,380	0.47%
2020/11/12	2	42.95	0	0.00	42.90	2	3,324	0.06%
2020/11/11	2	43.00	0	0.00	43.10	2	3,305	0.06%
2020/11/10	1	42.75	2	42.88	42.80	-1	3,295	-0.03%
2020/11/06	1	43.00	2	42.90	43.05	-1	3,470	-0.03%
2020/11/05	3	42.63	0	0.00	42.65	3	3,612	0.08%
2020/11/04	5	42.24	0	0.00	42.05	5	3,619	0.14%
2020/11/03	0	0.00	3	42.88	42.70	-3	3,616	-0.08%
2020/11/02	0	0.00	2	42.55	42.50	-2	3,619	-0.06%
2020/10/30	0	0.00	1	42.90	42.45	-1	3,629	-0.03%
2020/10/26	5	41.65	0	0.00	41.60	5	3,638	0.14%
2020/10/23	1	42.15	0	0.00	42.10	1	3,636	0.03%
2020/10/13	1	41.15	1	41.85	42.30	0	4,045	0.00%
2020/10/12	0	0.00	2	40.55	40.60	-2	4,087	-0.05%
2020/10/08	0	0.00	1	40.35	40.45	-1	4,144	-0.02%
2020/10/06	1	40.60	0	0.00	40.85	1	4,262	0.02%
2020/10/05	2	40.35	0	0.00	40.15	2	4,298	0.05%
2020/09/23	0	0.00	15	41.20	41.40	-15	4,575	-0.33%
2020/09/22	2	41.15	0	0.00	41.10	2	4,630	0.04%
2020/09/21	1	41.70	0	0.00	41.65	1	4,661	0.02%
2020/09/17	1	42.45	0	0.00	42.35	1	4,821	0.02%
2020/09/16	0	0.00	1	42.65	42.70	-1	4,920	-0.02%
2020/09/15	1	42.35	0	0.00	42.40	1	5,017	0.02%
2020/09/14	1	42.40	1	42.65	42.75	0	5,170	0.00%
2020/09/08	1	43.00	0	0.00	42.95	1	5,759	0.02%
2020/09/03	0	0.00	7	43.08	43.05	-7	6,100	-0.11%
2020/09/02	4	43.55	0	0.00	43.45	4	6,134	0.07%
2020/09/01	8	43.78	0	0.00	43.70	8	6,218	0.13%
2020/08/24	4	44.80	4	44.85	45.05	0	6,480	0.00%
2020/08/14	2	45.50	1.6	45.61	45.55	0.4	6,447	0.01%
2020/08/13	1	45.75	0	0.00	46.00	1	6,520	0.02%
2020/08/11	0	0.00	10	44.55	44.40	-10	6,540	-0.15%
2020/08/07	0.4	42.85	0	0.00	42.85	0.4	6,640	0.01%
2020/08/06	0	0.00	2	42.95	42.95	-2	6,746	-0.03%
2020/07/31	1	43.80	0	0.00	43.80	1	6,707	0.01%
2020/07/28	0	0.00	10	44.30	44.05	-10	6,708	-0.15%
2020/07/24	7	43.20	5	43.56	43.50	2	6,672	0.03%
2020/07/23	0	0.00	10	43.53	44.00	-10	6,655	-0.15%
2020/07/22	0	0.00	55	43.31	43.40	-55	6,663	-0.83%
2020/07/21	82	44.26	0	0.00	43.85	82	6,621	1.24%
2020/07/20	0	0.00	13	43.42	44.15	-13	6,516	-0.20%
2020/07/15	12.6	42.85	0	0.00	42.60	12.6	6,259	0.20%
2020/07/13	1	42.65	0	0.00	42.70	1	6,208	0.02%
2020/07/10	1	42.75	0	0.00	42.70	1	6,203	0.02%
2020/07/09	6	42.72	5	42.50	42.70	1	6,161	0.02%
2020/07/08	0	0.00	1	42.35	42.50	-1	6,109	-0.02%
2020/07/07	0	0.00	10	41.80	42.25	-10	6,045	-0.17%
2020/07/06	10	42.00	20	41.85	41.90	-10	5,939	-0.17%
2020/07/03	20	41.55	0	0.00	41.45	20	5,898	0.34%
2020/07/02	1	41.65	0	0.00	42.05	1	5,873	0.02%
2020/06/30	0	0.00	1	41.30	41.65	-1	5,767	-0.02%
2020/06/29	1	40.80	0	0.00	41.20	1	5,730	0.02%
2020/06/24	1	41.30	0	0.00	41.30	1	5,657	0.02%
2020/06/23	7.4	40.88	0	0.00	41.00	7.4	5,598	0.13%
2020/06/22	1	41.10	0	0.00	40.85	1	5,554	0.02%
2020/06/18	1.2	41.16	2	42.30	41.20	-0.8	5,443	-0.01%
2020/06/16	9	42.02	4	42.00	42.00	5	5,398	0.09%
2020/06/15	0	0.00	1	46.20	46.10	-1	5,254	-0.02%
2020/06/11	0	0.00	3	46.18	46.10	-3	5,257	-0.06%
2020/06/09	0	0.00	1	45.90	45.85	-1	5,301	-0.02%
2020/06/08	2	45.40	0	0.00	45.75	2	5,320	0.04%
2020/06/05	2	45.30	0	0.00	45.25	2	5,278	0.04%
2020/06/03	0	0.00	2	45.60	45.75	-2	5,335	-0.04%
2020/06/01	0	0.00	1	45.15	45.05	-1	5,274	-0.02%
2020/05/29	2	44.85	0	0.00	44.40	2	5,252	0.04%
2020/05/28	6	45.60	0	0.00	44.75	6	5,169	0.12%
2020/05/27	0	0.00	1	44.95	44.85	-1	5,144	-0.02%
2020/05/25	0	0.00	7	44.34	44.45	-7	5,159	-0.14%
2020/05/21	0	0.00	2	44.65	44.95	-2	5,156	-0.04%
2020/05/20	0	0.00	2	43.95	44.10	-2	5,096	-0.04%
2020/05/19	0	0.00	2	43.10	43.15	-2	4,996	-0.04%
2020/05/18	2	42.70	1.1	42.73	42.60	1	4,881	0.02%
2020/05/15	2	42.45	6	42.47	42.40	-4	4,796	-0.08%
2020/05/13	5	40.45	7	40.76	41.00	-2	4,542	-0.04%
2020/05/12	0	0.00	2	39.50	39.40	-2	4,430	-0.05%
2020/05/07	0	0.00	1	39.35	39.15	-1	4,426	-0.02%
2020/05/05	2	39.25	0	0.00	39.00	2	4,488	0.04%
2020/04/30	0	0.00	2	39.93	39.90	-2	4,486	-0.04%
2020/04/28	0	0.00	1	39.20	39.50	-1	4,499	-0.02%
2020/04/27	0	0.00	8	38.94	39.05	-8	4,656	-0.17%
2020/04/24	0	0.00	1	38.40	38.05	-1	4,641	-0.02%
2020/04/21	3	37.95	0	0.00	37.80	3	4,681	0.06%
2020/04/20	0	0.00	1	38.35	38.60	-1	4,697	-0.02%
2020/04/17	2	38.50	1	38.40	38.45	1	4,664	0.02%
2020/04/16	1	37.85	2	37.80	37.90	-1	4,597	-0.02%
2020/04/13	1	37.00	0	0.00	37.00	1	4,552	0.02%
2020/04/10	2	37.00	0	0.00	37.35	2	4,578	0.04%
2020/04/09	2	37.05	0	0.00	37.20	2	4,631	0.04%
2020/03/27	1	37.80	2	37.25	36.60	-1	4,715	-0.02%
2020/03/26	0	0.00	5	36.23	37.00	-5	4,704	-0.11%
2020/03/25	2	35.25	3	35.33	35.90	-1	4,738	-0.02%
2020/03/24	0	0.00	2	34.75	34.35	-2	4,724	-0.04%
2020/03/23	4	32.93	0	0.00	32.75	4	4,674	0.09%
2020/03/20	2	33.90	0	0.00	33.75	2	4,624	0.04%
2020/03/17	2	35.00	16	34.02	34.60	-14	4,323	-0.32%
2020/03/16	6	34.90	0	0.00	34.30	6	4,185	0.14%
2020/03/13	1	33.60	2	33.00	33.75	-1	4,087	-0.02%
2020/03/11	2	36.80	0	0.00	36.70	2	3,834	0.05%
2020/03/09	0	0.00	1	37.10	36.90	-1	3,733	-0.03%
2020/02/26	1	37.00	0	0.00	37.65	1	3,530	0.03%
2020/02/11	2	37.60	0	0.00	37.50	2	3,692	0.05%
2020/02/06	0	0.00	5	38.26	38.50	-5	3,678	-0.14%
2020/02/05	3	37.65	5	37.52	37.70	-2	3,651	-0.05%
2020/02/04	2	37.30	10	37.30	37.30	-8	3,619	-0.22%
2020/01/31	0	0.00	0.1	37.50	37.50	-0.1	3,587	0.00%
2020/01/30	2	37.00	0	0.00	37.00	2	3,552	0.06%
2020/01/20	0	0.00	2	38.75	38.80	-2	3,366	-0.06%
2020/01/15	0	0.00	5	38.55	38.25	-5	3,359	-0.15%
2020/01/08	2	36.80	0	0.00	36.95	2	3,377	0.06%
2020/01/06	2	37.10	0	0.00	37.30	2	3,390	0.06%
2020/01/03	2	37.28	0	0.00	37.50	2	3,401	0.06%
2020/01/02	5	37.43	0	0.00	37.40	5	3,361	0.15%
2019/12/27	6	37.62	0	0.00	37.50	6	3,296	0.18%
2019/12/26	3	37.58	0	0.00	37.60	3	3,287	0.09%
2019/12/23	2	37.65	0	0.00	37.70	2	3,280	0.06%
2019/12/19	0	0.00	3	38.10	38.05	-3	3,192	-0.09%
2019/12/18	0	0.00	1	37.75	38.15	-1	3,141	-0.03%
2019/12/17	1	37.45	0	0.00	37.60	1	3,163	0.03%
2019/12/13	2	37.10	0	0.00	37.15	2	3,135	0.06%
2019/12/12	1	37.15	0	0.00	37.15	1	3,171	0.03%
2019/12/10	2	37.00	0	0.00	37.20	2	3,244	0.06%
2019/12/03	0	0.00	1	37.00	36.90	-1	3,382	-0.03%
2019/11/29	1	36.85	0	0.00	36.85	1	3,411	0.03%
2019/11/22	0.5	37.25	0	0.00	37.40	0.5	3,393	0.01%
2019/11/15	0.5	37.55	0	0.00	37.55	0.5	3,505	0.01%
2019/11/13	0	0.00	1	37.75	37.90	-1	3,477	-0.03%
2019/11/05	0	0.00	21	36.25	36.30	-21	3,314	-0.63%
2019/10/25	10	36.70	10	36.80	36.80	0	3,271	0.00%
2019/10/24	20	36.40	0	0.00	36.60	20	3,262	0.61%
2019/10/23	0	0.00	5	36.48	36.50	-5	3,270	-0.15%
2019/10/21	1	36.10	0	0.00	36.15	1	3,197	0.03%
2019/10/18	2	36.10	0	0.00	35.95	2	3,153	0.06%
2019/10/16	0.2	36.00	0	0.00	36.00	0.2	3,062	0.01%
2019/10/15	2	36.00	0	0.00	35.90	2	3,056	0.07%
2019/10/14	1	36.50	0	0.00	35.90	1	3,031	0.03%
2019/10/04	1	36.70	0	0.00	36.80	1	2,895	0.03%
2019/09/16	1	36.60	5	36.84	36.90	-4	2,625	-0.15%
2019/09/12	0	0.00	4	36.65	36.45	-4	2,640	-0.15%
2019/09/09	0	0.00	1	36.60	36.60	-1	2,548	-0.04%
2019/09/06	2	36.55	0	0.00	36.50	2	2,513	0.08%
2019/09/05	0	0.00	1	36.65	36.80	-1	2,470	-0.04%
2019/08/30	0	0.00	2	36.83	37.00	-2	2,400	-0.08%
2019/08/28	3	36.23	0	0.00	36.40	3	2,379	0.13%
2019/08/27	4	36.00	0	0.00	36.50	4	2,367	0.17%
2019/08/26	2	35.78	0	0.00	36.10	2	2,303	0.09%
2019/08/22	0	0.00	1	38.60	38.65	-1	2,224	-0.04%
2019/08/21	0.3	38.30	0	0.00	38.30	0.3	2,329	0.01%
2019/08/20	2	38.33	0	0.00	38.05	2	2,287	0.09%
2019/08/16	1	38.25	0	0.00	38.20	1	2,250	0.04%
2019/08/07	3	37.08	0	0.00	37.10	3	2,276	0.13%
2019/08/02	0	0.00	1	37.95	37.85	-1	2,327	-0.04%
2019/07/29	0	0.00	6	38.05	38.35	-6	2,406	-0.25%
2019/07/26	1	38.15	0	0.00	38.20	1	2,406	0.04%
2019/07/16	3	39.00	0	0.00	39.10	3	2,498	0.12%
2019/07/15	1	39.00	0	0.00	39.00	1	2,526	0.04%
2019/07/08	3	39.00	0	0.00	39.10	3	2,801	0.11%
2019/07/02	0	0.00	1	38.75	38.90	-1	2,976	-0.03%
2019/06/25	1	38.85	0	0.00	38.55	1	3,170	0.03%
2019/06/20	1	38.90	0	0.00	38.60	1	3,100	0.03%
2019/06/12	0	0.00	0	38.30	38.30	0	3,171	0.00%
2019/05/28	0	0.00	1	38.20	37.95	-1	3,256	-0.03%
2019/05/22	0	0.00	0.1	37.70	37.70	-0.1	3,145	0.00%
2019/05/13	0	0.00	2	37.55	37.10	-2	3,020	-0.07%
2019/05/10	3	37.20	0	0.00	37.40	3	2,998	0.10%
2019/05/09	1	37.15	0	0.00	37.15	1	2,983	0.03%
2019/05/03	0	0.00	2	38.85	38.85	-2	2,861	-0.07%
2019/04/29	0	0.00	2	37.80	38.00	-2	2,900	-0.07%
2019/04/23	0	0.00	5	38.00	38.10	-5	2,872	-0.17%
2019/04/17	0	0.00	1	38.75	38.65	-1	2,837	-0.04%
2019/04/16	2	38.60	2	38.55	38.85	0	2,795	0.00%
2019/04/15	0	0.00	1	38.00	37.60	-1	2,720	-0.04%
2019/04/12	1	37.70	0	0.00	37.80	1	2,685	0.04%
2019/04/11	4	37.75	0	0.00	37.80	4	2,655	0.15%
2019/04/09	5	37.20	0	0.00	37.55	5	2,602	0.19%
2019/04/08	0	0.00	2	37.20	37.20	-2	2,571	-0.08%
2019/03/29	1	36.95	0	0.00	37.00	1	2,517	0.04%
2019/03/28	1	36.75	0	0.00	36.65	1	2,584	0.04%
2019/03/25	1	37.00	0	0.00	37.15	1	2,786	0.04%
2019/03/18	1	37.00	0	0.00	37.05	1	2,843	0.04%
2019/03/12	0	0.00	20	37.00	37.00	-20	2,905	-0.69%
2019/03/07	21	36.76	20	37.05	36.75	1	3,332	0.03%
2019/03/05	20	36.80	0	0.00	36.75	20	3,650	0.55%
2019/03/04	2	36.88	0	0.00	37.00	2	3,695	0.05%
2019/02/27	0	0.00	1	37.30	37.50	-1	3,713	-0.03%
2019/02/22	4	37.08	0	0.00	37.25	4	3,737	0.11%
2019/02/19	0	0.00	1	37.10	37.05	-1	3,861	-0.03%
2019/02/12	0	0.00	1	38.10	38.10	-1	4,094	-0.02%
2019/01/25	0	0.00	6.1	37.76	37.80	-6.1	4,133	-0.15%
2019/01/21	1	38.00	1.2	37.81	37.90	-0.2	4,236	0.00%
2019/01/17	0	0.00	4	36.95	37.00	-4	4,319	-0.09%
2019/01/15	0	0.00	1	37.20	37.25	-1	4,403	-0.02%
2019/01/14	1	36.90	5	36.85	37.15	-4	4,428	-0.09%
2019/01/10	0	0.00	2	37.05	37.20	-2	4,649	-0.04%
2019/01/09	2	36.75	8	36.60	36.75	-6	4,659	-0.13%
2019/01/04	2	35.50	4	35.73	35.70	-2	4,802	-0.04%
2019/01/02	4	35.75	4	35.55	35.55	0	4,988	0.00%
2018/12/27	0	0.00	6	36.30	36.15	-6	5,041	-0.12%
2018/12/26	8	36.31	8	35.95	35.95	0	5,114	0.00%
2018/12/25	2	36.10	6	36.24	36.80	-4	5,114	-0.08%
2018/12/24	2	35.50	2	36.05	36.85	0	5,123	0.00%
2018/12/22	0	0.00	6	35.88	35.75	-6	5,096	-0.12%
2018/12/19	1	34.70	0	0.00	35.35	1	5,047	0.02%
2018/12/18	3	35.18	0	0.00	34.55	3	5,010	0.06%
2018/12/17	1	35.50	0	0.00	35.55	1	4,931	0.02%
2018/12/13	2	35.80	0	0.00	36.10	2	4,920	0.04%
2018/12/10	2	35.60	0	0.00	35.45	2	4,804	0.04%
2018/12/06	1	36.25	0	0.00	36.35	1	4,802	0.02%
2018/12/05	0	0.00	2	37.05	36.90	-2	4,739	-0.04%
2018/12/04	4	37.66	7	37.51	37.55	-3	4,691	-0.06%
2018/12/03	9	36.78	21	36.85	37.65	-12	4,612	-0.26%
2018/11/30	3	36.30	15	36.47	36.25	-12	4,516	-0.27%
2018/11/29	2	36.25	0	0.00	35.80	2	4,291	0.05%
2018/11/28	0	0.00	4	35.25	35.05	-4	4,030	-0.10%
2018/11/27	0	0.00	2	33.83	33.80	-2	3,944	-0.05%
2018/11/26	0	0.00	1	34.20	33.60	-1	3,911	-0.03%
2018/11/23	2	33.30	0	0.00	33.45	2	3,860	0.05%
2018/11/20	5	33.57	0	0.00	33.35	5	3,815	0.13%
2018/11/19	0	0.00	3	33.50	33.75	-3	3,765	-0.08%
2018/11/16	1	33.60	2	33.60	33.35	-1	3,735	-0.03%
2018/11/15	7	33.49	0	0.00	33.55	7	3,695	0.19%
2018/11/13	9	33.48	0	0.00	33.80	9	3,605	0.25%
2018/11/09	0	0.00	5	34.10	34.00	-5	3,593	-0.14%
2018/11/06	1	34.05	0	0.00	34.05	1	3,754	0.03%
2018/11/02	1	34.00	0	0.00	34.20	1	3,807	0.03%
2018/10/30	4	33.03	4	33.05	32.90	0	3,778	0.00%
2018/10/29	1	33.00	0	0.00	32.75	1	3,758	0.03%
2018/10/26	3	32.80	0	0.00	32.95	3	3,727	0.08%
2018/10/25	7	33.06	0	0.00	32.60	7	3,712	0.19%
2018/10/24	10	33.95	0	0.00	34.05	10	3,668	0.27%
2018/10/23	2	34.30	0	0.00	34.20	2	3,639	0.05%
2018/10/22	3	34.18	2	34.65	34.40	1	3,631	0.03%
2018/10/18	1	34.15	3	34.30	34.40	-2	3,455	-0.06%
2018/10/17	10	34.31	1	34.10	34.10	9	3,458	0.26%
2018/10/16	4	33.88	0	0.00	33.90	4	3,452	0.12%
2018/10/15	3	33.90	0	0.00	33.90	3	3,430	0.09%
2018/10/12	1	33.90	0	0.00	34.00	1	3,394	0.03%
2018/10/11	12	34.30	3	34.10	34.00	9	3,337	0.27%
2018/10/09	2	37.20	0	0.00	37.10	2	3,190	0.06%
2018/10/08	2	36.60	0	0.00	36.70	2	3,154	0.06%
2018/10/05	2	36.63	0	0.00	36.90	2	3,159	0.06%
2018/10/04	7	36.95	3	36.75	36.85	4	3,164	0.13%
2018/10/02	3	37.67	0	0.00	37.75	3	3,166	0.09%
2018/10/01	3	38.67	0	0.00	38.50	3	3,163	0.09%
2018/09/28	1	38.81	0	0.00	38.95	1	3,251	0.03%
2018/09/13	3	38.35	0	0.00	38.15	3	3,411	0.09%
2018/09/10	0	0.00	8	39.00	39.00	-8	3,509	-0.23%
2018/09/05	4	40.45	0	0.00	39.90	4	3,672	0.11%
2018/08/29	6	41.15	0	0.00	41.00	6	3,834	0.16%
2018/08/24	1	40.25	0	0.00	40.30	1	3,943	0.03%
2018/08/23	0	0.00	0.2	41.00	40.90	-0.2	4,043	0.00%
2018/07/11	2	42.70	0	0.00	42.50	2	4,463	0.04%
2018/07/05	1	43.90	2	43.90	43.00	-1	4,337	-0.02%
2018/06/29	6	45.05	0	0.00	46.00	6	4,398	0.14%
2018/06/28	10	44.30	3	44.45	44.65	7	4,347	0.16%
2018/06/27	0	0.00	3	45.70	45.55	-3	4,315	-0.07%
2018/06/26	0	0.00	1	46.15	46.65	-1	4,315	-0.02%
2018/06/05	0	0.00	1	48.10	48.15	-1	5,036	-0.02%
2018/05/31	5	47.30	11	47.43	48.00	-6	4,953	-0.12%
2018/05/24	5	47.45	0	0.00	47.70	5	4,906	0.10%
2018/05/23	0	0.00	1	47.55	47.95	-1	4,902	-0.02%
2018/05/22	10	47.75	10.1	48.10	47.70	-0.1	4,898	0.00%
2018/05/21	0	0.00	1	48.00	47.75	-1	4,907	-0.02%
2018/05/18	5	47.60	5	47.95	47.45	0	4,839	0.00%
2018/05/17	11	47.12	9	47.29	47.00	2	4,793	0.04%
2018/05/16	2	45.78	1	46.30	46.00	1	4,662	0.02%
2018/05/15	0	0.00	1	45.25	45.25	-1	4,668	-0.02%
2018/04/26	0	0.00	45	43.00	42.65	-45	4,507	-1.00%
2018/04/20	0	0.00	3	44.75	44.75	-3	4,477	-0.07%
2018/04/18	0	0.00	1	44.20	44.00	-1	4,464	-0.02%
2018/04/13	0	0.00	1	44.95	45.00	-1	4,509	-0.02%
2018/04/12	0	0.00	5	45.10	45.15	-5	4,518	-0.11%
2018/03/31	0	0.00	0.1	43.30	43.50	-0.1	4,430	0.00%
2018/03/29	0	0.00	0.2	43.20	43.50	-0.2	4,409	0.00%
2018/03/28	0	0.00	1	43.50	43.25	-1	4,381	-0.02%
2018/03/27	4	43.56	0	0.00	43.40	4	4,319	0.09%
2018/03/26	0	0.00	35	43.45	43.65	-35	4,297	-0.81%
2018/03/23	0	0.00	2	43.40	43.35	-2	4,205	-0.05%
2018/03/22	0	0.00	21	43.08	43.20	-21	4,084	-0.51%
2018/03/21	0	0.00	1	42.65	42.70	-1	3,937	-0.03%
2018/03/20	0	0.00	1	42.10	42.15	-1	3,874	-0.03%
2018/03/19	0	0.00	4	41.85	42.15	-4	3,842	-0.10%
2018/03/16	0	0.00	3	41.85	41.75	-3	3,793	-0.08%
2018/03/15	0	0.00	3	40.00	40.80	-3	3,573	-0.08%
2018/03/14	0.1	39.80	0	0.00	39.80	0.1	3,514	0.00%
2018/03/09	0.2	38.10	0	0.00	38.10	0.2	3,523	0.01%
2018/03/05	7	38.84	0	0.00	37.70	7	3,809	0.18%
2018/02/21	1	38.55	0	0.00	38.35	1	3,870	0.03%
2018/02/07	0	0.00	4	39.40	38.65	-4	3,983	-0.10%
2018/02/06	5	38.20	2	36.95	37.85	3	3,901	0.08%
2018/02/05	0.1	39.40	0	0.00	39.30	0.1	3,810	0.00%
2018/02/02	2	40.20	0	0.00	40.20	2	3,799	0.05%
2018/01/29	0	0.00	2	41.65	41.75	-2	3,819	-0.05%
2018/01/25	0	0.00	30	41.80	41.85	-30	3,831	-0.78%
2018/01/24	0	0.00	4	41.43	41.50	-4	3,833	-0.10%
2018/01/22	2	41.95	0	0.00	42.00	2	3,841	0.05%
2018/01/16	1	41.80	0	0.00	41.65	1	3,862	0.03%
2018/01/09	0	0.00	2.6	41.95	41.90	-2.6	4,111	-0.06%
2018/01/08	0	0.00	1	41.95	42.10	-1	4,127	-0.02%
2018/01/05	0	0.00	1	42.30	42.25	-1	4,136	-0.02%
2018/01/04	2	42.40	0	0.00	41.80	2	4,169	0.05%