華碩 (2357)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	595.00	25	590.00	595.00	-19	4,546	-0.42%
2024/12/02	0	595.00	0	0.00	602.00	0	4,489	0.00%
2024/11/29	20	582.00	0	588.00	588.00	20	4,515	0.44%
2024/11/28	1	580.05	0	0.00	581.00	1	4,510	0.02%
2024/11/27	11	600.36	28	595.29	594.00	-17	4,485	-0.38%
2024/11/26	0	599.00	1	618.00	617.00	-1	4,397	-0.02%
2024/11/25	3	607.34	0	0.00	602.00	3	4,352	0.07%
2024/11/22	1	611.00	0	0.00	611.00	1	4,309	0.02%
2024/11/21	14	612.50	15	620.33	610.00	-1	4,168	-0.02%
2024/11/20	5	626.00	0	0.00	619.00	5	4,037	0.12%
2024/11/19	1	622.00	26	630.46	622.00	-25	3,908	-0.64%
2024/11/18	39	618.77	1	621.98	612.00	38	3,750	1.01%
2024/11/15	2.2	610.03	35.1	605.01	607.00	-32.8	3,619	-0.91%
2024/11/14	0	0.00	0	622.60	623.00	0	3,529	0.00%
2024/11/13	7	611.00	1	611.00	611.00	6	3,481	0.17%
2024/11/12	3.2	611.00	2	614.50	612.00	1.2	3,513	0.03%
2024/11/11	32	611.66	41	606.29	614.00	-9	3,497	-0.26%
2024/11/08	28	617.32	25.1	621.59	621.00	2.9	3,455	0.08%
2024/11/07	5	607.00	0.2	611.23	607.00	4.8	3,524	0.14%
2024/11/06	0	0.00	5.1	604.61	606.00	-5.1	3,750	-0.14%
2024/11/05	0	593.00	0	0.00	596.00	0	3,790	0.00%
2024/11/04	0	0.00	1.3	595.20	596.00	-1.3	3,833	-0.03%
2024/11/01	0	575.00	0	0.00	583.00	0	3,883	0.00%
2024/10/29	5.1	579.85	0	0.00	584.00	5.1	3,987	0.13%
2024/10/25	0	588.00	0	0.00	591.00	0	4,058	0.00%
2024/10/24	6	589.67	0	0.00	584.00	6	4,092	0.15%
2024/10/23	35	591.86	40	590.50	591.00	-5	4,160	-0.12%
2024/10/22	0	0.00	1	600.00	600.00	-1	4,149	-0.02%
2024/10/21	5	599.00	0	0.00	590.00	5	4,140	0.12%
2024/10/18	1	599.00	0.1	603.19	596.00	0.9	4,122	0.02%
2024/10/17	0	0.00	0	599.00	596.00	0	4,091	0.00%
2024/10/16	1	590.00	2	592.50	591.00	-1	4,095	-0.02%
2024/10/15	5	599.00	6.3	603.10	599.00	-1.3	4,081	-0.03%
2024/10/14	5	581.00	0	0.00	583.00	5	4,048	0.12%
2024/10/11	1	589.98	1.6	587.49	585.00	-0.6	4,070	-0.01%
2024/10/09	1	582.00	10	581.00	577.00	-9	4,109	-0.22%
2024/10/04	0	562.00	2	571.00	562.00	-2	4,192	-0.05%
2024/10/01	19	564.79	19	557.26	572.00	0	4,171	0.00%
2024/09/30	20	566.50	10	560.00	553.00	10	4,188	0.24%
2024/09/27	10	579.80	10	568.01	568.00	0	4,325	0.00%
2024/09/26	0	575.00	0	0.00	575.00	0	4,356	0.00%
2024/09/25	5.1	588.16	3	592.00	586.00	2.1	4,338	0.05%
2024/09/24	0.1	583.00	0	593.00	594.00	0.1	4,323	0.00%
2024/09/23	18.1	583.28	13	586.00	589.00	5.1	4,327	0.12%
2024/09/20	0	573.00	15.4	596.20	591.00	-15.4	4,297	-0.36%
2024/09/19	0.1	567.00	5.1	561.67	569.00	-5.1	4,229	-0.12%
2024/09/18	0	0.00	0	545.00	547.00	0	4,204	0.00%
2024/09/13	0	0.00	0	540.00	543.00	0	4,268	0.00%
2024/09/12	0.1	539.00	2.2	539.93	539.00	-2.1	4,306	-0.05%
2024/09/11	0.1	525.00	0	0.00	523.00	0.1	4,311	0.00%
2024/09/10	0	534.00	0.1	529.00	527.00	-0.1	4,310	0.00%
2024/09/05	0.1	525.00	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	0	0.00	0	530.00	528.00	0	4,398	0.00%
2024/09/03	1	552.00	0	0.00	550.00	1	4,429	0.02%
2024/09/02	0	0.00	0.1	549.50	556.00	-0.1	4,461	0.00%
2024/08/30	5	538.00	0	0.00	537.00	5	4,492	0.11%
2024/08/28	0	547.00	0	0.00	552.00	0	4,654	0.00%
2024/08/27	0	555.00	0.1	553.18	554.00	0	4,865	0.00%
2024/08/26	1	540.10	3.5	552.37	546.00	-2.5	4,952	-0.05%
2024/08/23	0	0.00	0.1	511.10	519.00	-0.1	4,924	0.00%
2024/08/22	0	0.00	0.1	515.00	518.00	-0.1	5,144	0.00%
2024/08/21	0	0.00	1	516.05	517.00	-1	5,339	-0.02%
2024/08/20	0.5	522.99	0	0.00	519.00	0.5	5,466	0.01%
2024/08/19	0	0.00	0.2	522.00	524.00	-0.2	5,637	0.00%
2024/08/16	0	0.00	1.2	517.03	519.00	-1.2	5,917	-0.02%
2024/08/15	0	0.00	0.1	515.00	513.00	-0.1	6,037	0.00%
2024/08/14	10	510.00	29.1	505.35	510.00	-19.1	6,115	-0.31%
2024/08/13	6	499.49	0	0.00	500.00	6	6,144	0.10%
2024/08/12	0.1	502.93	0.2	500.00	499.00	-0.1	6,247	0.00%
2024/08/09	22.1	502.66	0	510.00	505.00	22.1	6,350	0.35%
2024/08/08	22.3	502.31	53	500.59	502.00	-30.7	6,571	-0.47%
2024/08/07	9	443.94	11.1	467.57	469.50	-2.1	6,346	-0.03%
2024/08/06	0	428.67	2.3	434.81	435.50	-2.2	6,324	-0.04%
2024/08/05	11.1	436.18	0	0.00	433.00	11.1	6,381	0.17%
2024/08/02	6.1	469.03	29	475.71	472.00	-22.9	6,377	-0.36%
2024/08/01	0	0.00	3	481.33	492.00	-3	6,412	-0.05%
2024/07/31	0	447.00	0.1	447.00	456.00	0	6,364	0.00%
2024/07/30	0	443.00	0	0.00	447.00	0	6,335	0.00%
2024/07/29	1.2	450.43	0	0.00	444.50	1.2	6,312	0.02%
2024/07/26	0.1	457.93	0	0.00	458.00	0.1	6,289	0.00%
2024/07/23	0	0.00	1	475.02	478.50	-1	6,219	-0.02%
2024/07/22	6	467.59	0	0.00	468.00	6	6,227	0.10%
2024/07/19	0	483.43	1.2	487.24	481.50	-1.2	6,210	-0.02%
2024/07/18	0	492.50	0	0.00	494.50	0	6,204	0.00%
2024/07/17	0	493.00	0	0.00	493.50	0	6,198	0.00%
2024/07/16	0	498.40	1	501.88	502.00	-1	6,199	-0.02%
2024/07/15	12.1	500.45	0	0.00	498.50	12.1	6,247	0.19%
2024/07/12	1.2	511.42	1.1	516.28	509.00	0.1	6,250	0.00%
2024/07/11	1.1	510.48	1	513.00	513.00	0	6,244	0.00%
2024/07/10	0	505.08	5.3	509.99	508.00	-5.3	6,230	-0.09%
2024/07/09	0.1	486.49	1	487.00	486.50	-0.9	6,100	-0.02%
2024/07/08	0.3	482.71	0	0.00	486.00	0.3	6,141	0.00%
2024/07/04	0	0.00	0.1	489.84	482.00	-0.1	6,255	0.00%
2024/07/03	56.2	467.08	1	480.00	479.50	55.2	6,217	0.89%
2024/07/02	0.3	489.23	0	491.00	490.00	0.3	6,043	0.00%
2024/07/01	1.3	497.88	0.1	499.98	495.50	1.2	6,004	0.02%
2024/06/28	1.2	501.04	1	502.96	498.00	0.1	5,989	0.00%
2024/06/27	1	500.98	51.1	501.94	503.00	-50.1	5,964	-0.84%
2024/06/26	1	503.04	0	503.00	506.00	1	5,943	0.02%
2024/06/25	1.1	504.19	0	502.84	506.00	1.1	5,953	0.02%
2024/06/24	0.1	513.00	0	512.33	513.00	0.1	5,919	0.00%
2024/06/21	2	512.00	2.6	513.95	512.00	-0.6	5,912	-0.01%
2024/06/20	0	507.00	7.3	512.84	512.00	-7.2	5,875	-0.12%
2024/06/19	0.1	500.98	2	503.00	502.00	-1.9	5,911	-0.03%
2024/06/18	0	0.00	0	496.00	496.00	0	5,915	0.00%
2024/06/17	0	490.99	0.1	494.25	489.00	-0.1	5,929	0.00%
2024/06/14	2	491.52	0	0.00	493.50	2	6,002	0.03%
2024/06/13	10	490.44	0	0.00	487.00	10	6,127	0.16%
2024/06/12	0.2	481.42	0	0.00	480.50	0.2	6,144	0.00%
2024/06/11	0.1	482.75	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	27.5	487.70	20.1	484.00	484.00	7.4	6,151	0.12%
2024/06/06	1.1	497.53	0	0.00	493.00	1.1	6,104	0.02%
2024/06/05	17.4	491.42	16	488.50	488.50	1.4	6,110	0.02%
2024/06/04	5.5	497.68	6	497.17	496.00	-0.5	6,046	-0.01%
2024/06/03	31.6	513.78	22	512.18	509.00	9.6	5,920	0.16%
2024/05/31	10.1	512.47	10	513.00	513.00	0.1	5,832	0.00%
2024/05/30	3.1	511.62	1	510.00	515.00	2.1	5,638	0.04%
2024/05/29	0	0.00	0	516.00	524.00	0	5,493	0.00%
2024/05/28	7	524.09	0	524.00	527.00	7	5,371	0.13%
2024/05/27	1.2	521.80	7.1	522.96	540.00	-5.9	5,237	-0.11%
2024/05/24	1	510.11	2	522.93	519.00	-1	5,147	-0.02%
2024/05/23	35.3	517.62	1.1	518.17	520.00	34.2	5,008	0.68%
2024/05/22	3	524.97	4.2	516.56	522.00	-1.1	4,837	-0.02%
2024/05/21	3.1	488.49	51	486.06	489.00	-47.9	4,557	-1.05%
2024/05/20	51.1	505.10	0	507.39	506.00	51.1	4,441	1.15%
2024/05/17	0.1	510.92	1.1	509.18	516.00	-1	4,345	-0.02%
2024/05/16	4	508.75	4.4	511.74	516.00	-0.4	4,290	-0.01%
2024/05/15	4.1	507.85	1	505.97	498.00	3.1	4,240	0.07%
2024/05/14	2.3	506.84	79.3	504.31	512.00	-77	4,152	-1.85%
2024/05/13	1	462.51	1	464.50	466.00	0	3,837	0.00%
2024/05/10	10.1	470.01	0	0.00	470.50	10.1	3,840	0.26%
2024/05/09	9	475.72	30.2	473.17	475.00	-21.2	3,790	-0.56%
2024/05/08	0	0.00	0.2	457.75	458.50	-0.2	3,725	-0.01%
2024/05/07	0	458.50	20.4	460.64	460.00	-20.4	3,694	-0.55%
2024/05/06	0	0.00	6	444.67	448.50	-6	3,600	-0.17%
2024/05/03	0	429.50	0	0.00	429.00	0	3,611	0.00%
2024/04/30	0	0.00	0	432.00	430.00	0	3,596	0.00%
2024/04/29	0	425.50	0	0.00	426.00	0	3,597	0.00%
2024/04/25	0	413.92	0	0.00	412.00	0	3,660	0.00%
2024/04/24	5	416.50	0	420.00	420.50	5	3,692	0.14%
2024/04/23	0	410.97	0	412.50	409.50	0	3,739	0.00%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0.9	413.43	0	0.00	413.50	0.9	3,769	0.02%
2024/04/18	0	0.00	1	425.50	427.00	-1	3,771	-0.03%
2024/04/17	0.1	428.25	0.1	429.00	428.50	0	3,769	0.00%
2024/04/16	5.1	436.78	13	427.69	425.50	-7.9	3,796	-0.21%
2024/04/12	1.1	447.36	0.3	446.24	443.50	0.8	3,817	0.02%
2024/04/11	1	431.35	2.5	441.12	453.50	-1.5	3,815	-0.04%
2024/04/10	3	441.49	3.1	442.13	435.00	-0.1	3,840	0.00%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	1	424.00	0	427.00	426.00	1	3,980	0.02%
2024/04/03	0.1	423.92	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	0.3	423.39	0.1	426.00	423.00	0.2	4,119	0.00%
2024/03/29	0.3	427.68	0	0.00	429.50	0.3	4,283	0.01%
2024/03/28	0.1	424.71	0.5	424.00	423.50	-0.4	4,393	-0.01%
2024/03/26	2.1	419.18	2	418.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	425.06	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	2.2	422.64	0	0.00	421.50	2.2	4,875	0.05%
2024/03/20	0	414.00	2	415.25	414.00	-2	4,950	-0.04%
2024/03/19	2	411.50	0	410.00	407.50	2	4,959	0.04%
2024/03/18	59.1	417.33	31	408.58	408.50	28.1	4,989	0.56%
2024/03/15	0	430.00	0	432.50	429.00	0	4,836	0.00%
2024/03/14	0	432.62	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.1	443.27	0	0.00	436.00	0.1	4,775	0.00%
2024/03/11	4.1	443.74	0	445.00	444.00	4.1	4,728	0.09%
2024/03/08	6	453.45	0	0.00	452.50	6	4,714	0.13%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	3	467.00	0.1	468.00	471.00	2.9	4,743	0.06%
2024/03/05	0	0.00	0	468.00	466.00	0	4,858	0.00%
2024/03/04	0	459.00	0	460.50	457.00	0	4,889	0.00%
2024/02/29	0	459.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.1	453.29	0	0.00	454.50	1.1	4,896	0.02%
2024/02/26	0.1	470.00	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	7	477.21	2.1	480.21	474.00	4.9	4,846	0.10%
2024/02/22	0	465.50	0	0.00	469.00	0	4,865	0.00%
2024/02/21	0	469.18	0.1	472.50	469.00	0	4,870	0.00%
2024/02/20	1	473.50	0	472.36	473.00	1	4,942	0.02%
2024/02/19	0	0.00	1	475.00	477.50	-1	5,000	-0.02%
2024/02/16	1	482.50	1	479.50	479.50	0	5,085	0.00%
2024/02/15	20	461.50	0.2	463.67	464.00	19.8	5,204	0.38%
2024/02/05	0	451.83	1	453.50	452.00	-1	5,142	-0.02%
2024/02/02	0.1	450.00	2	453.50	455.00	-2	5,119	-0.04%
2024/02/01	1	445.98	1	447.00	447.00	0	5,091	0.00%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	12	447.50	447.50	-12	5,053	-0.24%
2024/01/29	2.1	444.05	0.1	443.50	444.00	2	5,036	0.04%
2024/01/26	20.1	446.03	3	447.94	439.00	17.1	5,032	0.34%
2024/01/25	0	456.43	2	458.25	458.00	-2	4,986	-0.04%
2024/01/24	1	460.94	1.2	455.58	455.00	-0.2	4,978	0.00%
2024/01/23	1.1	455.15	0	0.00	456.50	1.1	4,994	0.02%
2024/01/22	2	457.03	0	458.50	459.50	2	4,992	0.04%
2024/01/19	20	450.25	1.3	452.95	455.00	18.8	4,991	0.38%
2024/01/18	0	447.75	0.1	447.50	445.00	0	4,973	0.00%
2024/01/17	0	439.75	0	439.00	439.00	0	4,938	0.00%
2024/01/16	1	440.02	0.1	442.22	440.50	0.9	4,893	0.02%
2024/01/15	25.1	448.51	0.1	451.20	447.00	25	4,876	0.51%
2024/01/12	2.1	449.30	0.1	450.15	448.50	2	4,950	0.04%
2024/01/11	0.1	458.36	0	459.50	461.00	0.1	4,942	0.00%
2024/01/10	0	460.80	29	459.16	461.00	-29	5,046	-0.57%
2024/01/09	6	462.82	1	455.02	455.00	5	5,028	0.10%
2024/01/08	8	456.00	0	455.50	453.50	8	5,006	0.16%
2024/01/05	0	456.50	0	460.00	454.00	0	5,020	0.00%
2024/01/04	2.1	451.32	0.2	455.31	454.00	1.9	5,018	0.04%
2024/01/03	4.1	465.99	12.1	467.20	465.00	-8	4,963	-0.16%
2024/01/02	0.1	484.27	4	481.75	485.00	-3.9	4,821	-0.08%
2023/12/29	3	488.33	3.1	490.85	489.50	-0.1	4,807	0.00%
2023/12/28	2	489.75	2.3	495.19	492.00	-0.3	4,790	-0.01%
2023/12/27	8.1	479.33	2.6	487.45	491.50	5.5	4,704	0.12%
2023/12/26	1	472.00	0.1	469.50	472.00	0.9	4,594	0.02%
2023/12/25	4.3	473.15	8.1	474.41	471.50	-3.8	4,568	-0.08%
2023/12/22	4	453.49	2.2	452.60	453.50	1.8	4,482	0.04%
2023/12/21	13.2	455.43	4.2	456.52	453.50	9.1	4,442	0.20%
2023/12/20	2.1	444.15	57.4	442.91	450.00	-55.3	4,300	-1.29%
2023/12/19	10	428.00	10.1	424.56	424.50	-0.1	4,074	0.00%
2023/12/18	0	0.00	36.3	426.43	428.50	-36.3	4,019	-0.90%
2023/12/15	12	408.21	0	410.50	406.00	12	3,923	0.31%
2023/12/14	12	406.38	1	412.00	411.00	11	3,868	0.28%
2023/12/13	0	0.00	15.6	409.71	407.50	-15.6	3,860	-0.40%
2023/12/12	1	395.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	5	394.00	0	393.00	396.50	5	3,836	0.13%
2023/12/08	0	0.00	1	399.50	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	0.1	394.50	393.50	-0.1	4,021	0.00%
2023/12/06	0	0.00	1.1	393.82	393.50	-1.1	4,151	-0.03%
2023/12/05	6	390.00	13	389.65	390.50	-7	4,148	-0.17%
2023/12/04	0	0.00	2	389.74	387.00	-2	4,144	-0.05%
2023/12/01	6	388.75	19	388.00	388.00	-13	4,185	-0.31%
2023/11/30	10	385.25	0	0.00	393.50	10	4,223	0.24%
2023/11/29	0	0.00	2	386.54	390.00	-2	4,136	-0.05%
2023/11/28	16	382.03	2	385.50	385.50	14	4,131	0.34%
2023/11/27	2	376.01	50	374.94	377.00	-48	4,197	-1.14%
2023/11/24	0	0.00	0.1	380.50	383.50	-0.1	4,228	0.00%
2023/11/22	2	383.26	0	0.00	384.50	2	4,378	0.05%
2023/11/21	0	389.50	0	0.00	389.00	0	4,530	0.00%
2023/11/20	5	388.00	0	0.00	391.00	5	4,816	0.10%
2023/11/17	17	391.82	23	391.70	392.50	-6	5,104	-0.12%
2023/11/16	11	381.18	13.3	381.06	380.50	-2.3	5,189	-0.04%
2023/11/15	4	399.60	2	400.01	391.50	2	5,213	0.04%
2023/11/14	23	387.26	11.3	391.18	396.00	11.8	5,241	0.22%
2023/11/13	6	357.42	2	359.00	360.00	4	5,176	0.08%
2023/11/10	0	356.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	5	356.50	0	357.50	357.00	5	5,559	0.09%
2023/11/08	5	357.50	2	361.00	357.50	3	5,787	0.05%
2023/11/07	17	354.85	0	0.00	353.50	17	5,860	0.29%
2023/11/06	0	0.00	2.2	362.77	360.50	-2.2	6,014	-0.04%
2023/11/03	26	351.71	3	352.83	355.00	23	6,291	0.37%
2023/11/02	10	348.75	0	0.00	351.00	10	6,358	0.16%
2023/11/01	0	0.00	0.1	339.50	343.00	-0.1	6,433	0.00%
2023/10/31	5	338.50	0	0.00	338.00	5	6,505	0.08%
2023/10/30	5	344.50	0	0.00	346.50	5	6,606	0.08%
2023/10/27	0	0.00	12	350.08	346.50	-12	6,804	-0.18%
2023/10/25	1	343.50	1	348.00	342.50	0	7,546	0.00%
2023/10/24	1	338.03	0.3	338.50	341.00	0.8	7,672	0.01%
2023/10/23	1	334.02	0	0.00	334.00	1	7,865	0.01%
2023/10/20	31.1	332.67	40	332.75	337.00	-8.9	8,435	-0.11%
2023/10/19	6	342.42	4	342.50	344.50	2	8,786	0.02%
2023/10/18	8.2	350.21	50.1	349.31	350.50	-41.8	8,958	-0.47%
2023/10/17	9	362.17	0	0.00	360.50	9	8,836	0.10%
2023/10/16	0	362.50	12	363.00	363.00	-12	8,822	-0.14%
2023/10/13	1.2	365.70	5	363.00	365.00	-3.8	8,882	-0.04%
2023/10/12	1	378.00	1	383.00	377.50	0	8,826	0.00%
2023/10/11	3	375.84	3	380.83	376.50	0	8,776	0.00%
2023/10/06	0	379.58	2	378.50	379.50	-2	8,736	-0.02%
2023/10/05	4	380.00	3.1	382.11	380.00	0.9	8,746	0.01%
2023/10/04	1	370.50	1	370.93	370.50	0	8,712	0.00%
2023/10/03	6.1	368.60	5	366.50	366.50	1.1	8,676	0.01%
2023/10/02	3	367.09	5	372.60	372.50	-2	8,663	-0.02%
2023/09/28	2	367.50	1.2	365.31	367.00	0.8	8,657	0.01%
2023/09/25	4	357.63	0	0.00	359.50	4	8,693	0.05%
2023/09/22	0.3	358.85	0	0.00	357.50	0.3	8,701	0.00%
2023/09/21	1	355.00	0	0.00	355.00	1	8,709	0.01%
2023/09/20	0	361.00	0	0.00	360.50	0	8,673	0.00%
2023/09/19	0	362.44	0	0.00	360.50	0	8,660	0.00%
2023/09/18	12	360.04	15	360.40	359.50	-3	8,689	-0.03%
2023/09/15	14.3	367.41	0	0.00	366.50	14.3	8,666	0.17%
2023/09/14	1	376.50	3	377.00	373.50	-2	8,636	-0.02%
2023/09/12	7.3	371.40	25.2	362.82	363.50	-17.9	8,626	-0.21%
2023/09/11	39.1	387.71	39.2	379.87	380.00	-0.2	8,450	0.00%
2023/09/08	0	0.00	3.3	402.45	403.50	-3.3	8,321	-0.04%
2023/09/07	1	402.00	1	400.00	401.00	0	8,312	0.00%
2023/09/06	10	403.00	3	404.82	403.50	7	8,323	0.08%
2023/09/05	2.3	392.02	10	394.00	394.00	-7.7	8,261	-0.09%
2023/09/04	2	397.00	10	400.00	400.00	-8	8,185	-0.10%
2023/09/01	3	404.50	1	406.00	400.00	2	8,141	0.02%
2023/08/31	4	398.00	0	0.00	402.50	4	8,088	0.05%
2023/08/30	22.1	408.60	0	408.50	403.00	22.1	7,987	0.28%
2023/08/29	0	403.50	0	405.00	405.00	0	7,952	0.00%
2023/08/28	5.1	400.55	7.1	400.45	405.00	-2	7,874	-0.02%
2023/08/25	9.2	415.07	2.4	423.55	413.00	6.9	7,797	0.09%
2023/08/24	12.4	430.04	29.5	428.21	428.00	-17.1	7,619	-0.22%
2023/08/23	11.2	398.62	8.1	407.02	414.50	3	7,286	0.04%
2023/08/22	17.1	391.86	30.3	394.98	395.00	-13.2	6,977	-0.19%
2023/08/21	8	385.12	2.1	387.73	386.00	5.9	6,801	0.09%
2023/08/18	6.1	387.62	0	0.00	384.00	6.1	6,711	0.09%
2023/08/17	0.2	386.00	21.4	387.76	393.50	-21.2	6,589	-0.32%
2023/08/16	6.1	385.89	1.5	384.82	389.50	4.6	6,441	0.07%
2023/08/15	3.1	384.10	5.5	386.54	385.00	-2.4	6,292	-0.04%
2023/08/14	1.1	368.53	9	376.20	371.00	-7.9	6,106	-0.13%
2023/08/11	9	367.22	1.1	367.36	368.00	7.9	5,904	0.13%
2023/08/10	12.1	362.40	8	355.88	368.50	4.1	5,859	0.07%
2023/08/09	22.4	381.49	23	379.70	379.00	-0.6	5,819	-0.01%
2023/08/08	0	0.00	3.1	368.77	376.00	-3.1	5,538	-0.06%
2023/08/07	18.1	372.75	8	364.94	370.50	10.1	5,464	0.18%
2023/08/04	3	358.01	6.1	360.99	362.00	-3.1	5,375	-0.06%
2023/08/02	13.1	368.14	7.1	361.35	361.50	6	5,309	0.11%
2023/08/01	22.1	368.47	3	374.78	372.00	19	5,172	0.37%
2023/07/31	37.9	389.35	36.3	365.27	364.00	1.6	4,965	0.03%
2023/07/28	5	379.33	13	382.77	388.00	-8	4,596	-0.17%
2023/07/27	1.2	355.38	22.1	356.49	356.00	-20.9	4,177	-0.50%
2023/07/26	14.1	372.94	19.4	372.36	367.00	-5.3	4,041	-0.13%
2023/07/25	24.9	378.14	16.6	369.65	367.50	8.3	3,841	0.22%
2023/07/24	7.1	358.78	2.1	365.06	366.00	5	3,265	0.15%
2023/07/21	0	0.00	12	325.55	333.00	-12	2,834	-0.42%
2023/07/20	1	303.39	0	0.00	303.00	1	2,630	0.04%
2023/07/19	10	296.50	0	0.00	298.00	10	2,632	0.38%
2023/07/17	1	297.04	0	0.00	299.50	1	2,539	0.04%
2023/07/14	2	294.50	0	0.00	298.00	2	2,542	0.08%
2023/07/13	0.2	296.00	0	0.00	295.50	0.2	2,539	0.01%
2023/07/12	3	294.50	2	295.00	296.50	1	2,533	0.04%
2023/07/10	0	293.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.2	293.07	0	0.00	293.00	0.2	2,513	0.01%
2023/07/06	12	300.00	1	302.50	300.00	11	2,499	0.44%
2023/07/04	11	298.77	1	300.51	293.50	10	2,441	0.41%
2023/07/03	1.2	313.00	0	0.00	312.50	1.2	2,355	0.05%
2023/06/30	0.3	314.00	0	0.00	314.50	0.3	2,323	0.01%
2023/06/29	1	316.00	0	315.00	314.00	1	2,295	0.04%
2023/06/28	0	0.00	16	314.50	316.00	-16	2,251	-0.71%
2023/06/26	0	0.00	3.2	321.84	321.00	-3.2	2,234	-0.14%
2023/06/21	0.1	311.00	1	315.00	314.50	-0.9	2,176	-0.04%
2023/06/20	0.1	311.94	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0.2	311.00	20	311.00	311.00	-19.8	2,126	-0.93%
2023/06/15	0	0.00	1	322.00	319.50	-1	2,046	-0.05%
2023/06/12	0	316.00	0.5	324.50	324.50	-0.5	2,090	-0.02%
2023/06/09	0	0.00	14	315.07	315.00	-14	2,113	-0.66%
2023/06/08	20	312.00	0	0.00	314.00	20	2,231	0.90%
2023/06/05	0	0.00	0	313.50	313.50	0	2,274	0.00%
2023/06/02	1.2	314.42	31	314.50	315.00	-29.8	2,258	-1.32%
2023/05/30	2	305.00	0	0.00	304.00	2	2,145	0.09%
2023/05/29	13	310.00	0	0.00	303.50	13	2,141	0.61%
2023/05/26	8	304.88	1.3	307.43	308.50	6.7	2,151	0.31%
2023/05/24	4	305.50	0.1	306.00	308.00	3.9	2,123	0.18%
2023/05/22	0	306.00	0	306.00	306.50	0	2,067	0.00%
2023/05/19	15	306.67	3	307.98	308.00	12	2,056	0.58%
2023/05/18	0	0.00	1.1	308.31	308.00	-1.1	2,048	-0.06%
2023/05/17	5	302.50	0	0.00	303.50	5	2,003	0.25%
2023/05/16	10	300.75	0.1	302.00	303.50	9.9	1,969	0.50%
2023/05/15	3	299.50	15	307.99	303.50	-12	1,938	-0.62%
2023/05/12	5	282.00	0	0.00	281.50	5	1,835	0.27%
2023/05/11	5	287.00	0	0.00	286.50	5	1,822	0.27%
2023/05/10	8	289.31	0	0.00	291.50	8	1,833	0.44%
2023/05/05	5	288.00	0	288.00	289.00	5	1,843	0.27%
2023/05/04	0	290.00	0	0.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/04/28	0	0.00	1.3	280.38	282.50	-1.3	1,883	-0.07%
2023/04/27	0	276.75	5	279.50	280.00	-5	1,875	-0.27%
2023/04/25	0	0.00	5.4	277.47	278.00	-5.4	1,826	-0.30%
2023/04/21	0	0.00	0	277.00	276.00	0	1,804	0.00%
2023/04/20	0	278.50	0	278.00	276.50	0	1,805	0.00%
2023/04/19	0	278.50	0.1	280.00	278.50	-0.1	1,812	0.00%
2023/04/18	1	278.00	0	0.00	278.50	1	1,797	0.06%
2023/04/13	0.1	276.50	0	0.00	275.50	0.1	1,782	0.01%
2023/04/10	0	272.00	0	271.50	271.00	0	1,753	0.00%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	5	272.50	0	0.00	272.50	5	1,754	0.29%
2023/03/30	5	271.00	2	272.00	272.50	3	1,830	0.16%
2023/03/29	0	0.00	3	270.33	271.50	-3	1,921	-0.16%
2023/03/28	5.1	268.51	0	0.00	268.50	5.1	2,048	0.25%
2023/03/24	5	269.50	0	0.00	270.00	5	2,249	0.22%
2023/03/23	8	269.00	0	0.00	269.50	8	2,262	0.35%
2023/03/22	17	267.50	0	0.00	269.00	17	2,269	0.75%
2023/03/21	0.1	268.00	2	268.00	268.50	-1.9	2,271	-0.08%
2023/03/20	5	267.90	0	0.00	266.00	5	2,285	0.22%
2023/03/15	0.1	263.00	0.2	263.43	261.50	-0.1	2,265	-0.01%
2023/03/14	0.1	262.02	0	0.00	261.00	0.1	2,266	0.01%
2023/03/13	2.8	267.68	62	267.40	266.00	-59.2	2,229	-2.65%
2023/03/10	4	289.99	1.1	292.76	293.00	2.9	2,144	0.13%
2023/03/09	7	287.00	0	0.00	285.50	7	2,124	0.33%
2023/03/08	3	287.00	0	0.00	287.50	3	2,156	0.14%
2023/03/07	0	288.25	0.3	289.50	289.50	-0.2	2,197	-0.01%
2023/03/06	3	287.67	0.1	287.50	286.50	2.9	2,245	0.13%
2023/03/03	0.1	282.70	0	0.00	284.00	0.1	2,294	0.01%
2023/03/02	0.3	280.27	0	0.00	281.00	0.3	2,339	0.01%
2023/03/01	0.1	277.50	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	6	278.00	0.1	280.50	278.00	5.9	2,416	0.25%
2023/02/22	0	279.50	0	0.00	279.50	0	2,431	0.00%
2023/02/20	0	279.11	0	0.00	278.00	0	2,469	0.00%
2023/02/17	5	278.50	5	279.50	279.50	0	2,496	0.00%
2023/02/16	0.1	278.00	0	0.00	278.00	0.1	2,523	0.00%
2023/02/14	0	0.00	0.4	277.00	276.50	-0.4	2,562	-0.01%
2023/02/13	12	271.96	3	274.67	274.50	9	2,581	0.35%
2023/02/10	1.2	271.09	31	271.50	270.00	-29.8	2,592	-1.15%
2023/02/09	6	276.50	0	277.50	276.00	6	2,588	0.23%
2023/02/08	2.1	277.52	0	0.00	277.50	2.1	2,623	0.08%
2023/02/06	2	274.25	0	0.00	276.00	2	2,627	0.08%
2023/02/03	0	0.00	0.2	277.50	278.00	-0.2	2,616	-0.01%
2023/02/02	8	277.00	0	276.00	278.50	8	2,622	0.30%
2023/02/01	0.4	274.45	15	275.00	275.00	-14.6	2,620	-0.56%
2023/01/31	20.1	275.75	0	0.00	272.00	20.1	2,638	0.76%
2023/01/30	0	278.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/16	10	268.90	0	0.00	269.00	10	2,604	0.38%
2023/01/12	0.1	265.09	61	265.66	265.00	-60.9	2,691	-2.26%
2023/01/10	5.1	270.01	0	271.44	269.50	5	2,749	0.18%
2023/01/09	0	0.00	5	274.50	275.00	-5	2,765	-0.18%
2023/01/04	0.1	269.55	0	0.00	268.50	0.1	2,821	0.00%
2023/01/03	1	269.00	0	0.00	270.00	1	2,886	0.03%
2022/12/30	0	0.00	4	269.50	268.50	-4	2,952	-0.14%
2022/12/29	2	266.50	0	0.00	269.00	2	2,985	0.07%
2022/12/28	0	0.00	0.2	270.00	269.00	-0.2	3,006	-0.01%
2022/12/26	4	271.00	30	271.32	272.00	-26	3,054	-0.85%
2022/12/23	15.1	272.00	15	271.00	271.00	0.1	3,103	0.00%
2022/12/22	33	275.08	20.1	275.32	275.50	12.9	3,119	0.41%
2022/12/21	63	265.30	78	264.06	266.00	-15	3,073	-0.49%
2022/12/20	28	269.55	13	269.00	269.00	15	3,000	0.50%
2022/12/19	10	264.50	22	263.86	264.00	-12	2,914	-0.41%
2022/12/16	5.4	265.00	0	0.00	265.50	5.4	2,827	0.19%
2022/12/15	1.1	271.93	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	0	0.00	14	272.82	273.00	-14	2,793	-0.50%
2022/12/13	6	268.50	0	0.00	267.50	6	2,802	0.21%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	3	269.00	0	0.00	268.50	3	2,853	0.11%
2022/12/08	16	270.19	0.1	268.50	268.00	16	2,852	0.56%
2022/12/07	0.1	273.50	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	2.1	278.21	0	0.00	277.50	2.1	2,844	0.07%
2022/12/05	0	0.00	1.2	281.47	283.00	-1.2	2,850	-0.04%
2022/12/02	6.4	275.41	1	276.00	277.00	5.4	2,870	0.19%
2022/12/01	15	272.03	0	0.00	271.50	15	2,944	0.51%
2022/11/30	0	267.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0.4	268.25	1.2	269.58	267.00	-0.8	2,901	-0.03%
2022/11/28	8	266.75	1	269.00	265.50	7	2,865	0.24%
2022/11/25	1	266.00	0	0.00	265.00	1	2,837	0.04%
2022/11/24	0	0.00	9	268.39	267.50	-9	2,801	-0.32%
2022/11/23	12	262.50	0	0.00	265.00	12	2,782	0.43%
2022/11/22	6	258.00	11.1	260.90	261.00	-5.1	2,758	-0.18%
2022/11/18	0	0.00	1	255.00	256.00	-1	2,734	-0.04%
2022/11/17	1	254.00	0	0.00	254.00	1	2,775	0.04%
2022/11/16	2	252.00	0	0.00	252.00	2	2,803	0.07%
2022/11/15	0.2	250.50	0	0.00	252.00	0.2	2,823	0.01%
2022/11/14	1	248.00	15	248.00	248.00	-14	2,845	-0.49%
2022/11/11	5	248.50	15.5	248.91	249.00	-10.5	2,877	-0.36%
2022/11/10	23	241.15	0	0.00	241.00	23	2,898	0.79%
2022/11/08	0	0.00	1	241.00	242.00	-1	3,080	-0.03%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/03	1	235.00	0.1	235.50	235.50	0.9	3,207	0.03%
2022/11/02	1.5	236.33	0	0.00	237.50	1.5	3,212	0.05%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/27	35	236.53	0	0.00	233.00	35	3,241	1.08%
2022/10/21	0.7	230.16	0	0.00	229.00	0.7	3,458	0.02%
2022/10/19	0	238.00	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0	236.79	0.1	236.00	236.50	0	3,470	0.00%
2022/10/14	0	0.00	0	232.50	231.00	0	3,483	0.00%
2022/10/11	1.1	226.54	0	0.00	225.00	1.1	3,537	0.03%
2022/10/07	1.1	232.68	0	0.00	231.00	1.1	3,484	0.03%
2022/10/06	0	243.50	0	0.00	244.00	0	3,432	0.00%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0	237.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	1	238.50	0	0.00	237.50	1	3,427	0.03%
2022/09/26	0.2	240.67	0	0.00	238.50	0.2	3,435	0.00%
2022/09/23	0	247.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	248.00	1	249.00	249.00	0	3,501	0.00%
2022/09/20	0	0.00	1	254.00	253.50	-1	3,471	-0.03%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	254.00	0	0.00	256.50	0	3,465	0.00%
2022/09/14	0.1	254.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0.1	256.50	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0.1	254.00	1	253.00	254.00	-0.9	3,458	-0.03%
2022/09/08	0	0.00	1	246.00	249.00	-1	3,470	-0.03%
2022/09/07	5.4	244.92	38	242.16	242.00	-32.6	3,433	-0.95%
2022/09/01	1	252.03	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	256.50	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0.1	254.50	0	0.00	257.00	0.1	3,421	0.00%
2022/08/29	1	252.01	1	252.50	253.00	0	3,410	0.00%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	1	255.00	0	0.00	254.00	1	3,371	0.03%
2022/08/23	0.1	264.18	0	0.00	260.50	0.1	3,385	0.00%
2022/08/19	8	263.00	0	0.00	264.50	8	3,347	0.24%
2022/08/18	5	258.50	0	0.00	262.50	5	3,321	0.15%
2022/08/16	5.1	253.50	0	0.00	254.50	5.1	3,224	0.16%
2022/08/15	4.1	254.38	1	253.00	252.50	3.1	3,156	0.10%
2022/08/12	19.2	261.43	28.1	262.68	262.00	-8.9	3,066	-0.29%
2022/08/11	0	0.00	1	281.50	282.00	-1	2,952	-0.03%
2022/08/10	1	277.12	3	278.00	277.00	-2	2,964	-0.07%
2022/08/09	0	282.00	0	0.00	281.00	0	2,965	0.00%
2022/08/03	11	279.91	0	0.00	281.00	11	3,068	0.36%
2022/08/02	0	281.00	0	0.00	277.50	0	3,108	0.00%
2022/08/01	20	281.50	0	0.00	282.50	20	3,060	0.65%
2022/07/29	0	280.80	0	0.00	281.50	0	3,050	0.00%
2022/07/28	1.2	322.24	0.1	320.50	319.00	1.1	2,955	0.04%
2022/07/27	0.1	323.00	1	322.50	322.50	-0.9	2,870	-0.03%
2022/07/26	1	321.50	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1.2	325.17	0	0.00	326.00	1.2	2,787	0.04%
2022/07/22	0	321.50	0	0.00	326.00	0	2,770	0.00%
2022/07/20	0	0.00	3	316.50	316.00	-3	2,705	-0.11%
2022/07/19	0	0.00	4	312.25	312.00	-4	2,700	-0.15%
2022/07/18	0	0.00	0	311.50	308.50	0	2,678	0.00%
2022/07/13	0	0.00	11	314.05	313.00	-11	2,648	-0.42%
2022/07/12	4.1	305.02	0	306.50	306.50	4.1	2,624	0.16%
2022/07/11	0.3	310.00	0	0.00	309.50	0.3	2,597	0.01%
2022/07/08	0	305.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0.1	300.00	12	302.29	302.50	-12	2,610	-0.46%
2022/07/06	2	302.50	1	302.00	298.00	1	2,644	0.04%
2022/07/05	0	306.50	1	304.00	304.50	-1	2,673	-0.04%
2022/07/04	7	300.72	2	304.25	301.50	5	2,666	0.19%
2022/07/01	0	0.00	1	313.00	309.50	-1	2,666	-0.04%
2022/06/30	1	312.94	0	0.00	310.50	1	2,657	0.04%
2022/06/29	7.1	324.50	1	325.00	324.00	6.1	2,586	0.24%
2022/06/24	0	0.00	1	328.00	326.00	-1	2,571	-0.04%
2022/06/23	0	0.00	1	324.00	325.00	-1	2,572	-0.04%
2022/06/22	8	321.50	0	0.00	321.50	8	2,605	0.31%
2022/06/21	0.1	325.00	12	325.33	332.00	-11.9	2,594	-0.46%
2022/06/20	1.1	319.12	10	320.00	320.00	-8.9	2,580	-0.34%
2022/06/17	3	320.50	10	321.00	323.00	-7	2,596	-0.27%
2022/06/16	0.1	327.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0	0.00	0	326.00	325.00	0	2,688	0.00%
2022/06/14	1.1	323.34	0	0.00	325.00	1.1	2,881	0.04%
2022/06/13	2.3	327.33	0	0.00	327.00	2.3	2,923	0.08%
2022/06/10	3.1	329.06	30	330.00	329.00	-26.9	2,937	-0.92%
2022/06/09	2	335.50	0	0.00	333.00	2	2,991	0.07%
2022/06/08	30	340.00	0	0.00	338.50	30	2,996	1.00%
2022/06/06	0.1	341.04	0	0.00	340.00	0.1	2,980	0.00%
2022/06/01	0	0.00	0.1	345.50	343.00	-0.1	3,078	0.00%
2022/05/31	0.2	341.50	0	0.00	341.50	0.2	3,102	0.01%
2022/05/30	0.1	336.50	6	334.83	338.50	-5.9	3,060	-0.19%
2022/05/27	0	0.00	4	328.88	329.00	-4	3,046	-0.13%
2022/05/26	2	325.00	0	0.00	323.50	2	3,066	0.07%
2022/05/25	0.1	327.41	3	326.67	327.00	-2.9	3,076	-0.09%
2022/05/24	2.1	323.04	0	0.00	322.00	2.1	3,089	0.07%
2022/05/23	0.1	327.36	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	1.2	323.67	2	324.25	324.00	-0.8	3,090	-0.03%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/17	1	332.00	1	333.50	332.50	0	3,010	0.00%
2022/05/16	1	335.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1.2	332.05	5.1	332.00	332.50	-3.9	2,957	-0.13%
2022/05/12	3.4	340.73	60	338.00	338.00	-56.6	2,908	-1.95%
2022/05/11	1	347.00	1	350.00	349.50	0	2,844	0.00%
2022/05/10	3.1	347.33	9	345.11	350.00	-5.9	2,831	-0.21%
2022/05/09	10	353.95	0	0.00	356.50	10	2,797	0.36%
2022/05/06	15	359.87	1	360.00	358.00	14	2,781	0.50%
2022/05/05	0.3	364.50	20	366.13	366.00	-19.7	2,778	-0.71%
2022/05/03	0	0.00	14	359.46	362.00	-14	2,854	-0.49%
2022/04/29	1	357.50	4	359.00	357.00	-3	2,933	-0.10%
2022/04/28	1	354.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	3	354.34	0	0.00	355.00	3	2,929	0.10%
2022/04/26	10.5	358.14	2	360.50	358.00	8.5	2,921	0.29%
2022/04/25	1.1	356.64	15	356.00	356.00	-13.9	2,928	-0.47%
2022/04/22	0.1	359.01	5	361.90	363.00	-4.9	2,907	-0.17%
2022/04/21	10	360.50	2	360.00	358.50	8	2,910	0.27%
2022/04/20	10	359.50	2	360.50	359.50	8	2,911	0.27%
2022/04/19	5	357.00	15	359.00	357.00	-10	2,907	-0.34%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	1	355.50	0	0.00	356.50	1	2,926	0.03%
2022/04/14	1	358.50	0	0.00	357.00	1	2,946	0.03%
2022/04/13	10	355.10	1	355.00	354.50	9	2,954	0.30%
2022/04/12	90.3	350.00	82	349.85	349.00	8.3	2,973	0.28%
2022/04/11	11.1	358.01	10	356.50	356.50	1.1	2,942	0.04%
2022/04/08	1.2	362.96	23	362.48	364.50	-21.8	2,895	-0.75%
2022/04/07	3.7	363.31	1	362.00	360.50	2.7	2,908	0.09%
2022/04/06	6	367.42	3.3	367.44	367.50	2.7	2,862	0.10%
2022/04/01	18	372.31	1	373.00	373.50	17	2,827	0.60%
2022/03/31	0.1	374.07	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	2	376.00	0	0.00	375.50	2	2,815	0.07%
2022/03/29	16	377.38	1	375.50	376.00	15	2,805	0.53%
2022/03/28	0	0.00	1	373.00	378.00	-1	2,814	-0.04%
2022/03/25	0.1	375.00	0	0.00	374.00	0.1	2,804	0.00%
2022/03/24	15	373.33	0	0.00	373.00	15	2,764	0.54%
2022/03/23	6	373.00	33	373.58	372.50	-27	2,783	-0.97%
2022/03/22	1	370.01	1	373.00	372.00	0	2,804	0.00%
2022/03/21	0	0.00	1	375.50	374.50	-1	2,763	-0.04%
2022/03/18	3.3	374.08	27	372.81	372.50	-23.7	2,723	-0.87%
2022/03/17	13.3	374.15	26	377.65	377.00	-12.7	2,651	-0.48%
2022/03/16	0	0.00	1	373.50	379.00	-1	2,462	-0.04%
2022/03/15	0	365.38	0	0.00	368.00	0	2,392	0.00%
2022/03/14	18	363.06	18	367.94	369.50	0	2,403	0.00%
2022/03/11	10.2	370.54	0	0.00	371.50	10.2	2,345	0.43%
2022/03/10	14	366.32	0	0.00	366.50	14	2,313	0.61%
2022/03/09	20	358.25	0	0.00	360.00	20	2,301	0.87%
2022/03/08	5.6	356.70	29	359.57	358.50	-23.4	2,295	-1.02%
2022/03/07	7.3	368.79	5	364.00	364.00	2.3	2,252	0.10%
2022/03/04	3.2	378.17	1	380.50	376.00	2.2	2,249	0.10%
2022/03/03	0	0.00	0.2	377.00	380.00	-0.2	2,227	-0.01%
2022/03/02	0	372.00	0	0.00	373.00	0	2,212	0.00%
2022/03/01	6	375.00	6.1	371.05	373.50	-0.1	2,199	0.00%
2022/02/25	12.2	370.33	13	369.00	371.50	-0.8	2,170	-0.04%
2022/02/24	1.1	373.36	0	0.00	371.00	1.1	2,165	0.05%
2022/02/23	0	377.00	0	0.00	377.50	0	2,153	0.00%
2022/02/22	5	374.30	0	376.50	377.50	5	2,151	0.23%
2022/02/18	5	372.20	0	0.00	372.00	5	2,155	0.23%
2022/02/17	12.1	372.07	0	0.00	371.50	12.1	2,202	0.55%
2022/02/16	7.1	366.72	0	0.00	369.00	7.1	2,217	0.32%
2022/02/15	0.4	364.00	0	0.00	362.50	0.4	2,264	0.02%
2022/02/14	5	362.01	0	0.00	363.00	5	2,365	0.21%
2022/02/11	3	367.02	0	0.00	367.50	3	2,397	0.13%
2022/02/09	5.1	363.70	1	365.00	366.00	4.1	2,480	0.16%
2022/02/08	13	363.62	0	0.00	363.50	13	2,485	0.52%
2022/02/07	0	364.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	6.1	359.50	13	359.54	359.50	-7	2,508	-0.28%
2022/01/25	5	358.30	49.2	358.83	360.00	-44.2	2,504	-1.76%
2022/01/24	20.3	366.89	20	364.63	364.50	0.3	2,433	0.01%
2022/01/21	0.1	376.00	2	377.00	377.00	-1.9	2,371	-0.08%
2022/01/20	0.1	378.50	18	379.50	378.50	-18	2,358	-0.76%
2022/01/19	0.1	378.75	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	1	381.00	11	379.50	380.00	-10	2,385	-0.42%
2022/01/14	2	374.00	0	0.00	377.50	2	2,450	0.08%
2022/01/13	8.1	376.38	0	0.00	378.00	8.1	2,478	0.33%
2022/01/12	0	0.00	31	375.50	378.00	-31	2,509	-1.24%
2022/01/11	32	379.05	1	378.50	378.00	31	2,511	1.23%
2022/01/10	21	375.48	0	0.00	378.50	21	2,484	0.85%
2022/01/07	7.1	377.77	44.1	375.21	377.50	-37	2,492	-1.48%
2022/01/06	18	379.08	0	0.00	380.00	18	2,512	0.72%
2022/01/05	2	377.50	0	379.00	380.50	2	2,535	0.08%
2022/01/04	10	377.00	12	377.42	377.00	-2	2,506	-0.08%
2022/01/03	2.2	373.27	0	0.00	373.50	2.2	2,490	0.09%
2021/12/30	5	375.50	11	375.73	376.00	-6	2,527	-0.24%
2021/12/28	5	373.00	5.3	372.47	373.50	-0.3	2,524	-0.01%
2021/12/27	1	372.00	0.1	371.00	372.50	0.9	2,530	0.04%
2021/12/24	6	370.00	0	0.00	370.00	6	2,544	0.24%
2021/12/23	10	370.50	5	371.50	371.00	5	2,556	0.20%
2021/12/22	3.1	369.52	0	0.00	370.00	3.1	2,572	0.12%
2021/12/21	2.1	367.60	10	370.50	370.50	-7.9	2,574	-0.31%
2021/12/20	0.1	368.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/16	11	367.50	11	368.50	367.00	0	2,577	0.00%
2021/12/15	5	364.00	0	0.00	364.50	5	2,563	0.20%
2021/12/13	10	367.00	10	368.50	366.50	0	2,599	0.00%
2021/12/10	12	369.13	2	370.00	368.00	10	2,598	0.38%
2021/12/09	0	0.00	26	364.00	367.00	-26	2,598	-1.00%
2021/12/08	20	364.62	1	366.00	360.00	19	2,584	0.74%
2021/12/07	1	363.50	0	0.00	366.50	1	2,549	0.04%
2021/12/06	2	364.50	0	0.00	365.00	2	2,545	0.08%
2021/12/03	1	363.50	0.1	364.00	365.50	1	2,559	0.04%
2021/12/02	6	361.42	1	362.00	363.50	5	2,552	0.20%
2021/12/01	16.1	360.70	29	357.22	360.00	-12.9	2,546	-0.51%
2021/11/30	10	354.50	2.1	359.51	352.50	8	2,539	0.31%
2021/11/26	0	0.00	17	357.24	356.00	-17	2,475	-0.69%
2021/11/25	1	360.50	0.1	357.50	361.00	1	2,493	0.04%
2021/11/24	0	0.00	1	356.50	355.00	-1	2,508	-0.04%
2021/11/22	3	356.50	0	0.00	356.00	3	2,490	0.12%
2021/11/19	2.1	359.52	2	360.75	360.50	0.1	2,469	0.00%
2021/11/18	0.1	360.50	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	7	356.00	0	0.00	357.50	7	2,461	0.28%
2021/11/16	0.3	355.80	21	354.50	354.50	-20.8	2,478	-0.84%
2021/11/15	4	357.25	0	0.00	359.00	4	2,476	0.16%
2021/11/12	3.2	360.84	6	361.67	360.00	-2.8	2,495	-0.11%
2021/11/11	43	365.85	21	365.12	365.00	22	2,504	0.88%
2021/11/10	1	376.50	1	376.50	377.50	0	2,445	0.00%
2021/11/09	0	0.00	3.1	373.68	375.50	-3.1	2,441	-0.13%
2021/11/08	7	367.64	5.2	371.47	371.50	1.9	2,489	0.07%
2021/11/05	35.2	363.12	33.4	363.06	364.50	1.8	2,505	0.07%
2021/11/04	0	0.00	1	358.97	359.00	-1	2,521	-0.04%
2021/11/03	18	356.97	20	356.00	356.00	-2	2,520	-0.08%
2021/11/02	23	356.50	0	0.00	356.00	23	2,524	0.91%
2021/11/01	16	353.53	0	0.00	355.00	16	2,569	0.62%
2021/10/29	2	352.00	16	351.50	353.00	-14	2,620	-0.53%
2021/10/26	13	355.08	5	357.50	356.50	8	2,912	0.27%
2021/10/25	1	357.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	9	355.50	0.7	352.00	356.00	8.3	3,004	0.28%
2021/10/21	8	349.50	5	348.50	349.00	3	3,011	0.10%
2021/10/20	6	345.33	0	0.00	344.50	6	3,009	0.20%
2021/10/18	2	335.50	0	0.00	335.50	2	3,177	0.06%
2021/10/15	5	334.00	15	335.50	334.00	-10	3,194	-0.31%
2021/10/14	28	336.57	27	335.02	333.50	1	3,195	0.03%
2021/10/13	10	341.00	0	0.00	343.50	10	3,174	0.31%
2021/10/12	6	338.50	0	0.00	338.00	6	3,162	0.19%
2021/10/08	0	338.00	0	0.00	338.00	0	3,147	0.00%
2021/10/07	2	336.00	13	332.38	337.00	-11	3,149	-0.35%
2021/10/06	3	323.83	0	0.00	323.00	3	3,144	0.10%
2021/10/05	0	0.00	5	321.50	324.00	-5	3,152	-0.16%
2021/10/04	0	0.00	5	322.00	324.00	-5	3,196	-0.16%
2021/10/01	2	320.25	0	0.00	320.50	2	3,204	0.06%
2021/09/30	21	325.79	2	325.50	325.50	19	3,195	0.59%
2021/09/29	12	331.12	72	331.98	328.50	-60	3,189	-1.88%
2021/09/28	20	338.13	7	336.07	338.50	13	3,179	0.41%
2021/09/27	49	339.35	49	339.50	340.50	0	3,175	0.00%
2021/09/24	6	337.00	0	0.00	337.00	6	3,182	0.19%
2021/09/23	4	331.50	2.1	332.48	331.50	1.9	3,179	0.06%
2021/09/22	0	327.50	0	0.00	328.50	0	3,181	0.00%
2021/09/17	10.4	326.52	0.1	327.50	326.00	10.3	3,198	0.32%
2021/09/16	0	324.75	12	325.00	326.00	-12	3,246	-0.37%
2021/09/15	8	322.88	0	0.00	322.50	8	3,257	0.25%
2021/09/14	12	321.83	0	0.00	322.50	12	3,315	0.36%
2021/09/13	0	0.00	21	318.88	320.00	-21	3,394	-0.62%
2021/09/10	10	316.50	0	0.00	316.00	10	3,433	0.29%
2021/09/09	0	0.00	20	316.00	316.00	-20	3,473	-0.58%
2021/09/08	1.1	316.32	2	318.25	317.00	-0.9	3,483	-0.03%
2021/09/07	5	321.40	0	0.00	319.00	5	3,508	0.14%
2021/09/06	0	0.00	2	321.00	323.00	-2	3,521	-0.06%
2021/09/03	0	319.50	1	320.00	319.50	-1	3,554	-0.03%
2021/09/02	5	320.00	0	0.00	316.00	5	3,590	0.14%
2021/08/31	6	321.50	0	0.00	324.00	6	3,634	0.17%
2021/08/30	5	318.00	0	0.00	319.00	5	3,637	0.14%
2021/08/27	16	316.41	0	0.00	317.50	16	3,625	0.44%
2021/08/24	0.1	318.00	0	0.00	315.00	0.1	3,747	0.00%
2021/08/23	1	316.02	11	316.27	317.50	-10	3,764	-0.27%
2021/08/20	28	311.43	33.1	310.28	312.00	-5.1	3,789	-0.13%
2021/08/19	1	312.00	16	312.56	311.00	-15	3,821	-0.39%
2021/08/18	20	314.35	0	0.00	317.50	20	3,817	0.52%
2021/08/17	12.1	319.74	1.1	319.00	318.00	11	3,827	0.29%
2021/08/16	3.1	314.82	49	314.65	315.00	-45.9	3,806	-1.21%
2021/08/13	13	318.12	3	319.00	316.50	10	3,893	0.26%
2021/08/12	40.1	323.87	44	319.68	319.00	-3.9	4,117	-0.09%
2021/08/11	3	319.51	2.2	321.32	323.00	0.8	4,271	0.02%
2021/08/10	12.1	318.58	0	0.00	319.50	12.1	4,299	0.28%
2021/08/09	0	0.00	0.1	323.00	322.00	-0.1	4,353	0.00%
2021/08/06	3.2	319.67	7	323.36	323.50	-3.8	4,430	-0.09%
2021/08/05	13.2	323.33	0	0.00	321.00	13.2	4,593	0.29%
2021/08/04	0.1	322.50	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	45	323.14	0	0.00	324.50	45	4,745	0.95%
2021/08/02	30.2	317.92	0	318.50	319.50	30.1	4,726	0.64%
2021/07/30	19.4	351.64	8	351.00	351.00	11.4	4,651	0.24%
2021/07/29	51.1	352.49	10	353.50	352.50	41.1	4,654	0.88%
2021/07/28	1.3	353.96	0	0.00	353.50	1.3	4,637	0.03%
2021/07/27	2.2	356.72	1	359.00	359.00	1.2	4,622	0.03%
2021/07/26	5.2	354.33	1	356.00	354.50	4.2	4,608	0.09%
2021/07/23	20.9	358.14	112.3	355.32	354.50	-91.3	4,590	-1.99%	大賣/
2021/07/22	28.3	367.86	14	369.39	365.50	14.3	4,465	0.32%
2021/07/21	1	369.54	0	0.00	370.50	1	4,444	0.02%
2021/07/20	6.2	370.10	10	370.50	371.00	-3.8	4,455	-0.08%
2021/07/19	4.2	372.09	0	0.00	372.00	4.2	4,485	0.09%
2021/07/13	17	378.62	25	375.50	376.50	-8	4,638	-0.17%
2021/07/12	0	0.00	2	380.75	381.00	-2	4,720	-0.04%
2021/07/09	5	381.50	0	0.00	373.00	5	4,720	0.11%
2021/07/08	2	381.50	0	0.00	381.00	2	4,701	0.04%
2021/07/06	13	377.65	0	0.00	376.00	13	4,763	0.27%
2021/07/05	0	0.00	12	375.00	376.00	-12	4,778	-0.25%
2021/07/02	37.1	369.29	4	371.00	371.00	33.1	4,796	0.69%
2021/07/01	17.1	369.33	35	368.00	367.00	-17.9	4,819	-0.37%
2021/06/30	0.2	372.50	10	372.50	371.50	-9.8	4,824	-0.20%
2021/06/29	6.3	372.29	0	0.00	370.00	6.3	4,815	0.13%
2021/06/28	11.7	367.16	34	368.79	372.50	-22.3	4,845	-0.46%
2021/06/25	7.5	369.85	5	368.50	367.00	2.5	4,850	0.05%
2021/06/24	0.2	375.50	1	376.00	373.50	-0.8	4,818	-0.02%
2021/06/23	5.6	372.72	21	371.07	374.00	-15.4	4,837	-0.32%
2021/06/22	8.6	380.35	3	375.50	375.00	5.6	4,800	0.12%
2021/06/21	5.1	385.50	0	0.00	383.00	5.1	4,767	0.11%
2021/06/18	6.1	385.19	1	387.50	385.00	5.1	4,787	0.11%
2021/06/17	32	386.81	32	387.50	388.00	0	4,885	0.00%
2021/06/16	1.6	389.86	7	387.21	388.00	-5.4	5,262	-0.10%
2021/06/15	19.1	382.87	10	382.00	383.50	9.1	5,462	0.17%
2021/06/11	3.1	383.39	21	382.55	383.00	-18	5,498	-0.33%
2021/06/10	10	388.20	33	385.88	385.50	-23	5,516	-0.42%
2021/06/09	43.1	387.87	23.1	386.01	386.00	20	5,508	0.36%
2021/06/08	2	387.53	5	389.50	390.00	-3	5,549	-0.05%
2021/06/07	20.1	386.21	0	0.00	388.00	20.1	5,592	0.36%
2021/06/04	15	389.50	0	0.00	390.00	15	5,593	0.27%
2021/06/03	35.1	390.88	10	391.00	392.00	25.1	5,623	0.45%
2021/06/02	44	396.27	20	396.00	393.50	24	5,631	0.43%
2021/06/01	72	399.28	80	398.69	403.00	-8	5,623	-0.14%
2021/05/31	10	392.50	39.1	393.68	395.00	-29	5,653	-0.51%
2021/05/28	57	389.27	102.1	388.65	391.50	-45.1	5,701	-0.79%	大賣/
2021/05/27	11	393.59	5	393.50	388.00	6	5,764	0.10%
2021/05/26	2	393.46	27	396.14	397.50	-25	5,787	-0.43%
2021/05/25	11	393.26	1	394.00	390.50	10	5,824	0.17%
2021/05/24	3	389.33	0	0.00	390.00	3	5,912	0.05%
2021/05/21	18	393.66	12	392.42	392.50	6	5,916	0.10%
2021/05/20	84	413.14	62	415.01	397.00	22	5,847	0.38%
2021/05/19	60.3	394.77	45.5	402.49	409.50	14.8	5,622	0.26%
2021/05/18	2	383.00	16.1	379.74	384.00	-14.1	5,420	-0.26%
2021/05/17	19.2	367.46	2.1	374.35	368.00	17.1	5,395	0.32%
2021/05/14	21.1	382.63	73	387.16	380.00	-51.9	5,301	-0.98%
2021/05/13	61	378.84	52.7	378.42	379.50	8.3	5,226	0.16%
2021/05/12	44.3	367.80	27	362.78	361.50	17.3	5,069	0.34%
2021/05/11	5.2	372.54	1	364.00	367.50	4.2	4,957	0.08%
2021/05/10	27	391.57	0	387.28	387.00	27	4,863	0.55%
2021/05/07	23	386.54	19.1	389.34	391.00	4	4,846	0.08%
2021/05/06	52	387.30	57	380.93	380.50	-5	4,815	-0.10%
2021/05/05	12.1	381.74	13.3	383.51	380.50	-1.3	4,797	-0.03%
2021/05/04	11.1	377.87	17.1	378.17	378.00	-6	4,775	-0.12%
2021/05/03	20	379.40	0.1	379.50	376.50	19.9	4,794	0.42%
2021/04/29	2	376.50	0	0.00	376.00	2	4,809	0.04%
2021/04/28	0.3	374.08	0	0.00	372.00	0.3	4,827	0.01%
2021/04/27	13.1	376.03	9	375.00	375.00	4.1	4,869	0.08%
2021/04/26	77	379.53	85	378.62	380.00	-8	4,835	-0.17%
2021/04/23	19	372.66	0	0.00	378.00	19	4,836	0.39%
2021/04/22	5.1	375.50	36	372.88	373.50	-30.9	4,845	-0.64%
2021/04/21	33.2	377.93	22	377.05	376.50	11.2	4,841	0.23%
2021/04/20	0	0.00	20	385.25	383.00	-20	4,875	-0.41%
2021/04/19	21.1	391.99	40.1	391.68	385.50	-18.9	4,906	-0.39%
2021/04/16	2.1	386.29	3	385.83	388.00	-0.9	4,915	-0.02%
2021/04/15	10	369.00	1	373.00	373.00	9	4,955	0.18%
2021/04/14	14.2	366.06	0.1	371.00	370.50	14.1	5,037	0.28%
2021/04/13	1	374.50	0	0.00	370.50	1	5,034	0.02%
2021/04/12	30	375.50	8.1	374.00	374.50	21.9	4,996	0.44%
2021/04/09	1	371.50	10	371.65	371.50	-9	4,964	-0.18%
2021/04/08	10	369.02	10	374.00	374.50	0	4,949	0.00%
2021/04/07	10	371.00	0	0.00	371.50	10	4,921	0.20%
2021/04/06	30	373.50	30	369.00	369.00	0	4,884	0.00%
2021/04/01	22	372.39	35	371.50	371.50	-13	4,854	-0.27%
2021/03/31	10.1	375.49	3	375.50	372.50	7.1	4,845	0.15%
2021/03/30	30	374.78	33	377.58	377.00	-3	4,807	-0.06%
2021/03/29	4	365.50	0	366.50	374.00	4	4,760	0.08%
2021/03/26	23.3	365.49	0	0.00	365.00	23.3	4,719	0.49%
2021/03/25	31	362.53	49.2	362.51	365.00	-18.2	4,693	-0.39%
2021/03/24	11.3	366.21	0	0.00	366.00	11.3	4,672	0.24%
2021/03/23	30	366.70	55	367.03	365.50	-25	4,615	-0.54%
2021/03/22	43	373.10	56	372.95	368.50	-13	4,554	-0.29%
2021/03/19	59.4	372.88	45.2	376.82	377.50	14.2	4,421	0.32%
2021/03/18	31	357.16	3	357.83	358.00	28	4,050	0.69%
2021/03/17	20	329.00	0	0.00	325.50	20	3,831	0.52%
2021/03/16	10	330.50	5.1	330.03	331.00	4.9	3,833	0.13%
2021/03/15	0.1	325.50	5.1	327.94	326.00	-5	3,842	-0.13%
2021/03/11	0	0.00	44	317.89	317.50	-44	3,843	-1.14%
2021/03/09	4	313.50	0	0.00	313.00	4	3,805	0.11%
2021/03/08	10	314.50	5	317.00	315.50	5	3,786	0.13%
2021/03/05	35	308.44	24	310.90	311.00	11	3,755	0.29%
2021/03/03	24	314.19	18	313.47	316.50	6	3,715	0.16%
2021/03/02	21.1	311.02	67	313.39	307.50	-46	3,654	-1.26%
2021/02/26	24.1	302.29	7	305.00	304.00	17.1	3,570	0.48%
2021/02/25	23	303.26	19	301.00	305.50	4	3,501	0.11%
2021/02/24	0	0.00	1	302.00	300.50	-1	3,455	-0.03%
2021/02/22	11	291.95	0	0.00	290.00	11	3,340	0.33%
2021/02/19	0	0.00	2	291.00	290.00	-2	3,341	-0.06%
2021/02/18	15	287.67	2	290.00	289.00	13	3,353	0.39%
2021/02/17	10	293.50	0	0.00	289.50	10	3,386	0.30%
2021/02/05	18	288.78	0	0.00	288.50	18	3,360	0.54%
2021/02/04	0	0.00	20	287.50	287.00	-20	3,500	-0.57%
2021/02/03	31	289.98	0	0.00	288.50	31	3,563	0.87%
2021/02/02	14	284.50	32	286.06	285.50	-18	3,584	-0.50%
2021/02/01	0	0.00	26	284.40	283.50	-26	3,573	-0.73%
2021/01/29	5	285.50	5	288.50	286.50	0	3,572	0.00%
2021/01/27	0	0.00	15	291.00	293.00	-15	3,502	-0.43%
2021/01/25	7	286.64	10	289.25	290.00	-3	3,387	-0.09%
2021/01/22	37	284.73	20	284.50	284.50	17	3,353	0.51%
2021/01/21	23	279.87	20	282.00	282.00	3	3,325	0.09%
2021/01/20	31	279.45	0	0.00	276.00	31	3,317	0.93%
2021/01/18	1	283.00	1	283.50	283.00	0	3,348	0.00%
2021/01/15	1	288.99	20	289.00	287.00	-19	3,335	-0.57%
2021/01/14	23	287.89	0	0.00	288.00	23	3,299	0.70%
2021/01/13	36	290.17	27	288.87	288.50	9	3,275	0.27%
2021/01/12	3	282.33	23	283.24	281.00	-20	3,224	-0.62%
2021/01/11	12	280.67	11	285.00	283.50	1	3,167	0.03%
2021/01/08	55	276.59	41	275.52	279.50	14	3,081	0.45%
2021/01/07	10	262.00	14	258.89	261.50	-4	2,927	-0.14%
2021/01/06	3	252.50	0	0.00	254.00	3	2,837	0.11%
2021/01/05	4	251.75	2	252.00	253.00	2	2,828	0.07%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/31	1	252.00	1	251.50	250.50	0	2,831	0.00%
2020/12/30	32	250.20	0	0.00	252.50	32	2,829	1.13%
2020/12/29	1	250.50	0	0.00	250.50	1	2,833	0.04%
2020/12/24	5	248.20	0	0.00	248.50	5	2,860	0.17%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/21	2	250.00	0	0.00	251.50	2	2,896	0.07%
2020/12/18	2	253.50	3	254.67	253.00	-1	2,881	-0.03%
2020/12/16	0	0.00	18	255.00	255.00	-18	2,893	-0.62%
2020/12/14	2	256.50	0	0.00	255.50	2	2,915	0.07%
2020/12/11	2	253.00	56	252.43	255.00	-54	2,910	-1.86%
2020/12/10	37	258.93	9	260.00	257.00	28	2,909	0.96%
2020/12/09	6	264.50	2	263.50	264.00	4	2,859	0.14%
2020/12/08	42	256.46	0	0.00	258.00	42	2,808	1.50%
2020/12/07	0	0.00	25	254.00	254.00	-25	2,809	-0.89%
2020/12/03	3	248.33	1	247.50	247.00	2	2,744	0.07%
2020/11/30	1	250.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	0	0.00	2	251.50	251.50	-2	2,766	-0.07%
2020/11/25	0	0.00	1	251.00	250.50	-1	2,774	-0.04%
2020/11/24	1	250.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	6	251.08	21	251.76	251.00	-15	2,775	-0.54%
2020/11/20	1.1	248.52	0	0.00	248.50	1.1	2,767	0.04%
2020/11/19	3.1	249.85	0	0.00	251.00	3.1	2,752	0.11%
2020/11/18	33.1	253.35	0	0.00	251.50	33.1	2,734	1.21%
2020/11/17	0	0.00	5	251.10	250.00	-5	2,711	-0.18%
2020/11/13	2	245.50	6	243.00	246.00	-4	2,708	-0.15%
2020/11/12	9.1	245.23	0	0.00	244.00	9.1	2,721	0.33%
2020/11/11	1	244.50	0	0.00	248.50	1	2,655	0.04%
2020/11/10	18	244.97	0	0.00	241.50	18	2,672	0.67%
2020/11/05	10	243.50	0	0.00	243.00	10	2,903	0.34%
2020/11/04	1	240.00	0	0.00	242.00	1	2,939	0.03%
2020/11/02	1	241.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	0	0.00	18	245.92	242.50	-18	3,161	-0.57%
2020/10/29	11	245.50	0	0.00	245.50	11	3,127	0.35%
2020/10/28	0	0.00	20	250.50	249.50	-20	3,114	-0.64%
2020/10/27	1	246.00	10	247.25	248.50	-9	3,098	-0.29%
2020/10/26	21	252.74	2	255.00	247.50	19	3,092	0.61%
2020/10/23	0	0.00	2	243.75	242.50	-2	3,009	-0.07%
2020/10/21	11	240.73	30	240.75	242.00	-19	3,012	-0.63%
2020/10/20	16	237.16	0	0.00	237.50	16	3,013	0.53%
2020/10/16	6	242.92	0	0.00	242.50	6	3,012	0.20%
2020/10/13	3	246.33	2	249.50	247.50	1	3,064	0.03%
2020/10/12	0	0.00	2	254.00	254.00	-2	3,091	-0.06%
2020/10/06	10	248.00	0	0.00	247.50	10	3,103	0.32%
2020/10/05	12	249.38	0	0.00	247.00	12	3,110	0.39%
2020/09/30	0	0.00	9	253.17	253.50	-9	3,113	-0.29%
2020/09/29	2	252.00	26	250.35	249.50	-24	3,124	-0.77%
2020/09/24	19	254.53	10	252.50	253.50	9	3,171	0.28%
2020/09/23	2	257.50	1	260.00	259.00	1	3,155	0.03%
2020/09/22	0	0.00	1	258.00	258.00	-1	3,167	-0.03%
2020/09/21	20	257.25	25	258.80	257.00	-5	3,185	-0.16%
2020/09/18	1	254.50	0	0.00	258.50	1	3,246	0.03%
2020/09/17	2	256.00	3	256.33	256.00	-1	3,335	-0.03%
2020/09/15	10	256.00	1	256.50	256.50	9	3,508	0.26%
2020/09/14	0	0.00	1	254.50	256.00	-1	3,577	-0.03%
2020/09/11	10	250.25	10	251.50	251.50	0	3,608	0.00%
2020/09/10	35	254.79	22	256.34	254.50	13	3,626	0.36%
2020/09/09	10	245.50	0	0.00	247.50	10	3,624	0.28%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	3	256.50	51	255.30	252.50	-48	3,775	-1.27%
2020/09/02	15	244.33	5	242.00	246.50	10	3,710	0.27%
2020/09/01	4	247.25	0	0.00	246.50	4	3,708	0.11%
2020/08/31	8	246.13	0	0.00	243.00	8	3,708	0.22%
2020/08/28	5	247.50	0	0.00	247.00	5	3,706	0.13%
2020/08/27	10	247.50	4	247.63	249.00	6	3,710	0.16%
2020/08/26	21	250.74	1	252.00	253.00	20	3,695	0.54%
2020/08/24	1	247.00	0	0.00	247.50	1	3,699	0.03%
2020/08/21	3	246.67	0	0.00	249.50	3	3,690	0.08%
2020/08/20	0	0.00	22	242.36	246.00	-22	3,648	-0.60%
2020/08/19	5	253.00	1	258.50	253.50	4	3,603	0.11%
2020/08/18	1	254.00	8	252.69	253.50	-7	3,550	-0.20%
2020/08/14	7	245.29	4	244.00	245.00	3	3,453	0.09%
2020/08/13	2	237.50	43	235.35	242.00	-41	3,394	-1.21%
2020/08/12	25	228.80	50	225.50	227.00	-25	3,199	-0.78%
2020/08/11	0	0.00	1	232.00	229.50	-1	3,147	-0.03%
2020/08/10	5	229.50	0	0.00	230.50	5	3,169	0.16%
2020/08/07	0	0.00	20	229.53	230.00	-20	3,206	-0.62%
2020/08/06	10	227.50	32	227.67	228.00	-22	3,153	-0.70%
2020/08/05	16	225.13	13	223.96	224.50	3	3,086	0.10%
2020/08/04	2	214.50	0	0.00	214.50	2	2,974	0.07%
2020/08/03	2	213.00	0	0.00	213.00	2	2,985	0.07%
2020/07/31	0	0.00	36	215.35	216.50	-36	2,973	-1.21%
2020/07/30	38	215.79	0	0.00	215.00	38	2,964	1.28%
2020/07/29	5	214.90	3	215.50	214.50	2	2,955	0.07%
2020/07/28	21	215.60	20	215.75	216.00	1	2,963	0.03%
2020/07/27	20	214.90	1	216.50	214.00	19	2,977	0.64%
2020/07/24	37	218.39	94	219.90	218.00	-57	2,956	-1.93%
2020/07/23	4	224.50	15	224.17	225.00	-11	2,922	-0.38%
2020/07/22	20	224.50	28	224.11	224.50	-8	2,898	-0.28%
2020/07/21	16	224.94	0	0.00	224.50	16	2,886	0.55%
2020/07/20	27	223.02	1	223.00	224.50	26	2,870	0.91%
2020/07/17	8	220.00	0	0.00	220.00	8	2,850	0.28%
2020/07/16	22	218.68	0	0.00	219.50	22	2,866	0.77%
2020/07/15	1	216.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	1	217.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	14	218.54	0	0.00	219.00	14	2,838	0.49%
2020/07/10	2	219.50	33	219.08	218.00	-31	2,849	-1.09%
2020/07/09	31	222.52	0	0.00	221.00	31	2,848	1.09%
2020/07/08	10	225.25	35	223.79	225.50	-25	2,822	-0.89%
2020/07/07	40	222.03	2	220.50	221.50	38	2,796	1.36%
2020/07/06	16	218.03	20	217.50	218.50	-4	2,768	-0.14%
2020/07/03	0	0.00	2	219.00	216.50	-2	2,772	-0.07%
2020/07/02	1	216.00	6	217.25	218.00	-5	2,784	-0.18%
2020/07/01	17	215.12	0	0.00	216.00	17	2,797	0.61%
2020/06/30	18	216.00	0	0.00	216.00	18	2,813	0.64%
2020/06/29	7	215.07	2	216.00	215.50	5	2,822	0.18%
2020/06/24	31	223.32	0	0.00	223.50	31	2,765	1.12%
2020/06/23	1	246.00	5	246.00	246.50	-4	2,682	-0.15%
2020/06/22	0	0.00	85	241.68	245.00	-85	2,607	-3.26%
2020/06/19	63	238.07	36	238.04	236.50	27	2,577	1.05%
2020/06/18	51	231.47	108	230.04	235.00	-57	2,518	-2.26%	大賣/
2020/06/17	23	230.57	13	230.54	231.00	10	2,495	0.40%
2020/06/16	18	230.50	0	0.00	230.00	18	2,541	0.71%
2020/06/15	10	225.00	0	0.00	225.00	10	2,549	0.39%
2020/06/11	22	228.41	34	229.01	229.50	-12	2,536	-0.47%
2020/06/10	8	225.50	0	0.00	225.00	8	2,514	0.32%
2020/06/09	0	0.00	20	220.30	220.50	-20	2,529	-0.79%
2020/06/08	10	219.00	0	0.00	220.00	10	2,557	0.39%
2020/06/02	6	211.17	15	213.83	214.00	-9	2,590	-0.35%
2020/06/01	10	210.00	0	0.00	210.00	10	2,583	0.39%
2020/05/29	10	207.50	0	0.00	210.50	10	2,585	0.39%
2020/05/28	0	0.00	16	209.50	209.00	-16	2,550	-0.63%
2020/05/26	21	208.00	10	208.50	207.50	11	2,587	0.43%
2020/05/22	7	204.50	0	0.00	204.50	7	2,580	0.27%
2020/05/20	30	206.83	20	208.00	205.50	10	2,544	0.39%
2020/05/19	13	209.88	27	209.50	210.50	-14	2,505	-0.56%
2020/05/15	10	209.00	0	0.00	207.00	10	2,443	0.41%
2020/05/14	0	0.00	8	208.00	208.00	-8	2,383	-0.34%
2020/05/13	3	201.17	0	0.00	201.50	3	2,306	0.13%
2020/05/12	17	200.06	18	200.42	201.00	-1	2,314	-0.04%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/08	16	200.50	2	199.50	200.50	14	2,295	0.61%
2020/05/07	25	198.40	7	197.93	197.00	18	2,280	0.79%
2020/05/06	4	196.63	8	196.69	196.00	-4	2,272	-0.18%
2020/05/05	7	199.00	2	199.00	198.00	5	2,273	0.22%
2020/05/04	7	195.21	5	195.50	198.50	2	2,273	0.09%
2020/04/30	18	201.72	0	0.00	202.50	18	2,251	0.80%
2020/04/29	20	202.00	0	0.00	202.50	20	2,230	0.90%
2020/04/28	0	0.00	3	199.00	199.00	-3	2,229	-0.13%
2020/04/27	0	0.00	0.2	198.00	197.00	-0.2	2,265	-0.01%
2020/04/21	1	195.00	0	0.00	193.50	1	2,224	0.04%
2020/04/15	1	199.50	0	0.00	198.50	1	2,139	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/06	1	194.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	2	200.00	198.00	-2	1,965	-0.10%
2020/03/31	0	0.00	2	197.25	204.50	-2	1,923	-0.10%
2020/03/30	3	192.00	0	0.00	193.00	3	1,867	0.16%
2020/03/27	0	0.00	7	191.50	192.00	-7	1,830	-0.38%
2020/03/26	0	0.00	2	184.00	186.00	-2	1,776	-0.11%
2020/03/25	7	182.00	0	0.00	180.00	7	1,753	0.40%
2020/03/24	2	180.00	0	0.00	178.00	2	1,709	0.12%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	1	196.50	197.00	-1	1,355	-0.07%
2020/03/11	3	198.00	0	0.00	197.50	3	1,316	0.23%
2020/03/09	2	199.25	0	0.00	199.50	2	1,259	0.16%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/24	0	0.00	2	212.75	213.00	-2	1,263	-0.16%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/18	2	213.00	0	0.00	215.50	2	1,423	0.14%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	4	218.50	0	0.00	218.00	4	1,543	0.26%
2020/02/12	1	219.00	0	0.00	219.50	1	1,533	0.07%
2020/01/30	0	0.00	1	221.50	222.50	-1	1,531	-0.07%
2020/01/07	0	0.00	6	232.00	235.00	-6	1,521	-0.39%
2020/01/03	1	231.50	0	0.00	234.00	1	1,528	0.07%
2019/12/30	2	233.75	2	232.00	232.00	0	1,534	0.00%
2019/12/19	2	237.00	0	0.00	233.00	2	1,660	0.12%
2019/12/18	4	238.00	0	0.00	239.00	4	1,645	0.24%
2019/12/16	1	233.50	0	0.00	233.50	1	1,616	0.06%
2019/11/29	2	229.75	0	0.00	230.50	2	1,559	0.13%
2019/11/26	3	233.17	0	0.00	232.00	3	1,539	0.19%
2019/11/25	10	238.50	40	236.00	236.00	-30	1,459	-2.06%
2019/11/22	30	238.67	1	240.50	241.00	29	1,453	2.00%
2019/11/20	0	0.00	23	240.17	240.00	-23	1,414	-1.63%
2019/11/19	0	0.00	32	236.34	237.50	-32	1,379	-2.32%
2019/11/18	0	0.00	0.1	229.00	230.00	-0.1	1,335	-0.01%
2019/11/15	42	228.71	4	229.25	227.50	38	1,309	2.90%
2019/11/14	21	223.88	16	227.66	226.50	5	1,245	0.40%
2019/11/11	0	210.50	0	0.00	211.00	0	1,163	0.00%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/17	1	208.00	4	209.13	209.50	-3	1,280	-0.23%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	1	199.50	1	199.50	200.00	0	1,239	0.00%
2019/10/07	0	0.00	1	200.50	200.50	-1	1,234	-0.08%
2019/10/04	0	0.00	1	200.00	200.00	-1	1,234	-0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	2	200.75	0	0.00	200.00	2	1,243	0.16%
2019/10/01	6	199.83	0	0.00	199.00	6	1,249	0.48%
2019/09/27	0	0.00	1	207.50	206.50	-1	1,212	-0.08%
2019/09/18	0.1	210.00	0	0.00	210.00	0.1	1,237	0.00%
2019/09/05	0	0.00	5	208.50	207.00	-5	1,218	-0.41%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/19	0	0.00	1	201.00	199.00	-1	1,254	-0.08%
2019/08/16	1	198.50	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/07	2	203.00	0	0.00	204.50	2	1,230	0.16%
2019/08/06	4	201.50	0	0.00	204.00	4	1,219	0.33%
2019/08/05	1	207.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	2	211.00	0	0.00	211.00	2	1,190	0.17%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/30	3	221.50	0	0.00	223.50	3	1,110	0.27%
2019/07/26	1	217.50	1	219.00	217.50	0	1,100	0.00%
2019/07/25	1	221.50	0	0.00	220.00	1	1,089	0.09%
2019/07/23	0	0.00	1	223.50	224.50	-1	1,053	-0.09%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/01	1	228.00	0	0.00	223.50	1	939	0.11%
2019/06/24	0	225.50	0	0.00	226.00	0	940	0.00%
2019/06/17	1	218.00	0	0.00	218.00	1	939	0.11%
2019/06/10	0	0.00	1	218.50	218.50	-1	954	-0.10%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/29	1	213.00	0	0.00	213.00	1	975	0.10%
2019/05/28	2	216.00	0	0.00	213.50	2	1,008	0.20%
2019/05/17	2	215.00	0	0.00	215.00	2	985	0.20%
2019/05/14	1	217.00	0	0.00	214.00	1	982	0.10%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.50	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	229.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	231.50	0	0.00	233.50	1	1,008	0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/25	1	235.50	0	0.00	237.00	1	1,054	0.09%
2019/04/17	0	0.00	4	238.63	240.00	-4	1,110	-0.36%
2019/04/08	1	228.50	3	230.00	230.00	-2	1,090	-0.18%
2019/04/01	1	222.50	0	0.00	222.50	1	1,061	0.09%
2019/03/27	1	221.00	0	0.00	222.00	1	1,068	0.09%
2019/03/22	0	0.00	1	227.00	228.00	-1	1,101	-0.09%
2019/03/14	0	0.00	1	224.00	225.00	-1	1,139	-0.09%
2019/03/04	1	217.50	0	0.00	221.00	1	1,257	0.08%
2019/02/27	4	225.50	0	0.00	219.50	4	1,233	0.32%
2019/02/25	0	0.00	3	230.00	230.50	-3	1,213	-0.25%
2019/02/22	1	226.00	0	0.00	227.00	1	1,222	0.08%
2019/02/21	0	0.00	2	230.00	229.00	-2	1,220	-0.16%
2019/02/15	3	227.17	0	0.00	225.00	3	1,374	0.22%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	5	234.20	236.00	-5	1,353	-0.37%
2019/01/24	1	227.50	1	226.00	227.50	0	1,349	0.00%
2019/01/23	1	223.50	1	224.00	226.00	0	1,363	0.00%
2019/01/15	1	222.50	0	0.00	224.50	1	1,417	0.07%
2019/01/04	0	0.00	6	207.00	209.50	-6	1,442	-0.42%
2018/12/21	6	200.00	0	0.00	203.50	6	1,521	0.39%
2018/12/05	1	215.00	2	216.75	215.50	-1	1,421	-0.07%
2018/12/04	2	222.00	0	0.00	219.50	2	1,420	0.14%
2018/12/03	0	0.00	2	224.00	225.00	-2	1,413	-0.14%
2018/11/16	0	0.00	2	217.00	217.50	-2	1,279	-0.16%
2018/11/14	5	208.90	0	0.00	208.00	5	1,238	0.40%
2018/11/12	2	227.00	0	0.00	228.00	2	1,201	0.17%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/10/12	4	237.00	3	235.00	240.00	1	1,375	0.07%
2018/10/11	1	238.00	0	0.00	239.00	1	1,403	0.07%
2018/10/04	2	247.50	0	0.00	249.00	2	1,415	0.14%
2018/09/27	0	0.00	3	261.17	262.50	-3	1,468	-0.20%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/13	1	252.00	0	0.00	251.50	1	1,548	0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/28	0	0.00	1	255.00	255.00	-1	1,611	-0.06%
2018/08/20	0	0.00	1	249.00	251.00	-1	1,627	-0.06%
2018/08/15	2	242.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	4	252.38	0	0.00	254.50	4	1,520	0.26%
2018/06/22	1	273.50	0	0.00	274.50	1	1,230	0.08%
2018/05/14	0	0.00	2	279.50	279.00	-2	1,280	-0.16%
2018/05/09	2	277.50	0	0.00	276.50	2	1,283	0.16%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/25	0	0.00	1	280.50	281.00	-1	1,273	-0.08%
2018/04/23	0	0.00	0	276.00	276.50	0	1,314	0.00%
2018/04/13	0	0.00	8	280.88	281.50	-8	1,403	-0.57%
2018/03/21	2	278.00	0	0.00	278.00	2	1,365	0.15%
2018/03/13	0	0.00	6	274.33	276.50	-6	1,387	-0.43%
2018/03/02	5	271.50	0	0.00	271.50	5	1,424	0.35%
2018/02/07	1	265.00	1	268.50	267.50	0	1,367	0.00%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/17	0	0.00	1	275.00	276.00	-1	1,228	-0.08%
2018/01/15	0	267.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/09	3	263.67	0	0.00	262.50	3	1,182	0.25%