券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 3.3 | 105.68 | 0 | 0.00 | 104.50 | 3.3 | 14,516 | 0.02% |
|
| 2024/11/20 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 14,793 | 0.01% |
|
| 2024/11/18 | 4.2 | 105.07 | 0 | 0.00 | 103.50 | 4.2 | 15,123 | 0.03% |
|
| 2024/11/15 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 15,239 | 0.01% |
|
| 2024/11/14 | 1.3 | 105.62 | 0 | 0.00 | 105.00 | 1.3 | 15,519 | 0.01% |
|
| 2024/11/13 | 1.5 | 107.98 | 1 | 108.00 | 106.50 | 0.5 | 15,602 | 0.00% |
|
| 2024/11/12 | 6.6 | 108.20 | 1 | 109.50 | 107.50 | 5.6 | 15,606 | 0.04% |
|
| 2024/11/11 | 6.4 | 110.65 | 0 | 0.00 | 111.00 | 6.4 | 15,516 | 0.04% |
|
| 2024/11/08 | 17.4 | 114.30 | 3 | 116.50 | 110.50 | 14.4 | 15,441 | 0.09% |
|
| 2024/11/07 | 7 | 120.07 | 5 | 119.41 | 119.00 | 2 | 15,034 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 14,956 | -0.01% |
|
| 2024/11/05 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 15,019 | 0.01% |
|
| 2024/11/04 | 6.1 | 115.01 | 0 | 0.00 | 115.00 | 6.1 | 15,140 | 0.04% |
|
| 2024/10/30 | 5 | 117.30 | 2 | 116.75 | 116.50 | 3 | 15,040 | 0.02% |
|
| 2024/10/29 | 3.1 | 118.95 | 2 | 123.00 | 119.00 | 1.1 | 14,870 | 0.01% |
|
| 2024/10/28 | 2 | 120.50 | 2 | 121.25 | 120.50 | 0 | 14,556 | 0.00% |
|
| 2024/10/25 | 6.6 | 118.99 | 3 | 118.33 | 118.50 | 3.6 | 14,313 | 0.03% |
|
| 2024/10/24 | 37.3 | 122.78 | 4 | 119.38 | 120.50 | 33.3 | 14,166 | 0.24% |
|
| 2024/10/23 | 13 | 129.81 | 0 | 0.00 | 129.50 | 13 | 13,583 | 0.10% |
|
| 2024/10/22 | 19 | 130.97 | 33 | 131.89 | 130.50 | -14 | 13,536 | -0.10% |
|
| 2024/10/21 | 7 | 131.71 | 44 | 132.07 | 133.50 | -37 | 13,335 | -0.28% |
|
| 2024/10/18 | 5 | 124.40 | 0 | 0.00 | 123.50 | 5 | 12,955 | 0.04% |
|
| 2024/10/17 | 10 | 128.00 | 0 | 0.00 | 126.00 | 10 | 12,956 | 0.08% |
|
| 2024/10/16 | 7 | 125.43 | 8 | 129.38 | 129.50 | -1 | 12,864 | -0.01% |
|
| 2024/10/15 | 10 | 128.40 | 3 | 129.00 | 126.00 | 7 | 12,659 | 0.06% |
|
| 2024/10/14 | 8 | 128.19 | 3 | 131.00 | 128.00 | 5 | 12,470 | 0.04% |
|
| 2024/10/11 | 13 | 130.38 | 4 | 131.75 | 128.50 | 9 | 12,289 | 0.07% |
|
| 2024/10/09 | 12 | 132.88 | 4 | 135.38 | 133.50 | 8 | 11,930 | 0.07% |
|
| 2024/10/08 | 6 | 131.42 | 7.1 | 133.00 | 135.00 | -1.1 | 11,820 | -0.01% |
|
| 2024/10/07 | 3 | 130.00 | 0 | 0.00 | 129.00 | 3 | 11,573 | 0.03% |
|
| 2024/10/04 | 20 | 130.53 | 5 | 133.30 | 130.00 | 15 | 11,506 | 0.13% |
|
| 2024/10/01 | 12 | 131.29 | 24 | 131.77 | 134.00 | -12 | 11,359 | -0.11% |
|
| 2024/09/30 | 9 | 130.83 | 19 | 132.50 | 131.00 | -10 | 11,250 | -0.09% |
|
| 2024/09/27 | 61.2 | 135.51 | 20 | 130.50 | 130.50 | 41.2 | 11,060 | 0.37% |
|
| 2024/09/26 | 6 | 138.50 | 47 | 139.43 | 138.50 | -41 | 10,635 | -0.39% |
|
| 2024/09/25 | 4 | 127.88 | 2 | 127.50 | 127.50 | 2 | 9,992 | 0.02% |
|
| 2024/09/24 | 13 | 130.00 | 2 | 127.50 | 128.50 | 11 | 9,810 | 0.11% |
|
| 2024/09/23 | 6 | 136.75 | 0 | 0.00 | 135.50 | 6 | 9,464 | 0.06% |
|
| 2024/09/20 | 15.1 | 140.10 | 14 | 142.21 | 138.00 | 1.1 | 9,316 | 0.01% |
|
| 2024/09/19 | 7.1 | 136.83 | 21.1 | 140.25 | 140.50 | -14 | 9,014 | -0.15% |
|
| 2024/09/18 | 19.1 | 134.41 | 3 | 133.00 | 133.00 | 16.1 | 8,797 | 0.18% |
|
| 2024/09/16 | 4.1 | 137.61 | 3 | 136.00 | 136.00 | 1.1 | 8,888 | 0.01% |
|
| 2024/09/13 | 4.3 | 134.31 | 26 | 136.90 | 138.00 | -21.8 | 8,900 | -0.24% |
|
| 2024/09/12 | 2 | 128.75 | 8.3 | 129.29 | 132.00 | -6.3 | 8,629 | -0.07% |
|
| 2024/09/11 | 4 | 122.75 | 1 | 124.00 | 121.50 | 3 | 8,625 | 0.03% |
|
| 2024/09/10 | 2 | 125.00 | 0 | 0.00 | 125.50 | 2 | 8,668 | 0.02% |
|
| 2024/09/09 | 3 | 121.00 | 1 | 120.00 | 125.50 | 2 | 8,698 | 0.02% |
|
| 2024/09/06 | 10 | 122.85 | 1 | 120.50 | 120.00 | 9 | 8,618 | 0.10% |
|
| 2024/09/05 | 3 | 124.33 | 1 | 124.50 | 124.00 | 2 | 8,566 | 0.02% |
|
| 2024/09/04 | 4 | 121.63 | 0 | 0.00 | 121.00 | 4 | 8,599 | 0.05% |
|
| 2024/09/03 | 3 | 128.50 | 5 | 131.00 | 128.50 | -2 | 8,531 | -0.02% |
|
| 2024/09/02 | 11 | 130.91 | 11 | 132.86 | 130.00 | 0 | 8,496 | 0.00% |
|
| 2024/08/30 | 13 | 133.19 | 0 | 0.00 | 133.00 | 13 | 8,420 | 0.15% |
|
| 2024/08/29 | 7 | 132.00 | 7 | 133.50 | 133.50 | 0 | 8,327 | 0.00% |
|
| 2024/08/28 | 16 | 136.56 | 10 | 138.30 | 133.00 | 6 | 8,239 | 0.07% |
|
| 2024/08/27 | 19 | 133.26 | 4 | 134.38 | 133.50 | 15 | 7,981 | 0.19% |
|
| 2024/08/26 | 64 | 135.45 | 6.2 | 135.81 | 135.50 | 57.8 | 7,930 | 0.73% |
|
| 2024/08/23 | 114 | 136.03 | 19 | 134.29 | 138.50 | 95 | 7,802 | 1.22% |
大買/
|
| 2024/08/22 | 21 | 133.43 | 107 | 132.58 | 133.50 | -86 | 7,685 | -1.12% |
大賣/
|
| 2024/08/21 | 17 | 130.09 | 22.1 | 130.70 | 130.50 | -5.1 | 7,541 | -0.07% |
|
| 2024/08/20 | 16 | 128.34 | 14 | 128.54 | 131.00 | 2 | 7,343 | 0.03% |
|
| 2024/08/19 | 5 | 124.00 | 10 | 125.25 | 125.50 | -5 | 7,137 | -0.07% |
|
| 2024/08/16 | 7 | 122.21 | 17.2 | 122.15 | 124.50 | -10.2 | 6,975 | -0.15% |
|
| 2024/08/15 | 18 | 111.86 | 43 | 112.43 | 113.50 | -25 | 6,641 | -0.38% |
|
| 2024/08/14 | 7 | 107.29 | 1 | 107.00 | 104.50 | 6 | 6,528 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 101.00 | 103.00 | -1 | 6,442 | -0.02% |
|
| 2024/08/12 | 1 | 100.50 | 11 | 97.77 | 101.00 | -10 | 6,432 | -0.16% |
|
| 2024/08/09 | 2 | 99.60 | 13 | 99.92 | 96.60 | -11 | 6,394 | -0.17% |
|
| 2024/08/08 | 8.9 | 96.99 | 6 | 97.90 | 96.00 | 2.9 | 6,359 | 0.05% |
|
| 2024/08/07 | 3 | 97.03 | 7.1 | 98.32 | 99.90 | -4.1 | 6,353 | -0.06% |
|
| 2024/08/06 | 6.1 | 91.83 | 2 | 93.70 | 91.60 | 4.1 | 6,526 | 0.06% |
|
| 2024/08/05 | 12 | 102.71 | 6 | 105.50 | 101.50 | 6 | 6,407 | 0.09% |
|
| 2024/08/02 | 6 | 113.92 | 0 | 0.00 | 112.50 | 6 | 6,390 | 0.09% |
|
| 2024/08/01 | 7 | 121.07 | 5 | 123.00 | 119.00 | 2 | 6,299 | 0.03% |
|
| 2024/07/31 | 0 | 0.00 | 6 | 123.67 | 121.00 | -6 | 6,198 | -0.10% |
|
| 2024/07/30 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 6,130 | 0.02% |
|
| 2024/07/29 | 9 | 118.78 | 10 | 124.00 | 114.50 | -1 | 6,103 | -0.02% |
|
| 2024/07/26 | 5 | 120.40 | 5 | 118.50 | 121.50 | 0 | 6,033 | 0.00% |
|
| 2024/07/23 | 15 | 121.23 | 13 | 122.92 | 120.00 | 2 | 6,012 | 0.03% |
|
| 2024/07/22 | 3 | 117.33 | 0 | 0.00 | 122.00 | 3 | 6,048 | 0.05% |
|
| 2024/07/19 | 10 | 123.00 | 10 | 127.50 | 120.50 | 0 | 6,087 | 0.00% |
|
| 2024/07/18 | 3 | 119.67 | 2 | 122.75 | 127.00 | 1 | 6,072 | 0.02% |
|
| 2024/07/17 | 2 | 123.75 | 0 | 126.00 | 125.50 | 2 | 5,980 | 0.03% |
|
| 2024/07/16 | 2 | 123.75 | 3 | 126.50 | 124.00 | -1 | 6,027 | -0.02% |
|
| 2024/07/15 | 3 | 122.17 | 0 | 0.00 | 122.00 | 3 | 6,100 | 0.05% |
|
| 2024/07/12 | 15 | 122.90 | 2 | 125.00 | 123.00 | 13 | 6,191 | 0.21% |
|
| 2024/07/11 | 5.3 | 126.83 | 6.1 | 129.20 | 124.50 | -0.9 | 6,266 | -0.01% |
|
| 2024/07/10 | 103.1 | 125.47 | 8.1 | 125.63 | 126.50 | 95 | 6,309 | 1.51% |
大買/
|
| 2024/07/09 | 1 | 120.98 | 1 | 118.50 | 116.00 | 0 | 6,551 | 0.00% |
|
| 2024/07/08 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 6,801 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 121.38 | 122.00 | -4 | 6,777 | -0.06% |
|
| 2024/07/04 | 4 | 118.13 | 6 | 118.75 | 119.00 | -2 | 6,733 | -0.03% |
|
| 2024/07/03 | 0.1 | 115.50 | 2 | 116.00 | 118.00 | -1.9 | 6,721 | -0.03% |
|
| 2024/07/02 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 6,695 | 0.04% |
|
| 2024/06/28 | 2 | 117.50 | 0 | 117.00 | 116.50 | 2 | 6,728 | 0.03% |
|
| 2024/06/26 | 7.3 | 113.93 | 3 | 113.50 | 113.00 | 4.3 | 6,785 | 0.06% |
|
| 2024/06/25 | 2 | 115.00 | 0 | 0.00 | 116.50 | 2 | 6,812 | 0.03% |
|
| 2024/06/24 | 3.1 | 120.34 | 1.1 | 120.27 | 117.50 | 2 | 6,912 | 0.03% |
|
| 2024/06/21 | 3.1 | 123.86 | 0 | 0.00 | 122.50 | 3.1 | 7,509 | 0.04% |
|
| 2024/06/20 | 3 | 128.33 | 2 | 129.75 | 128.00 | 1 | 7,379 | 0.01% |
|
| 2024/06/19 | 3.1 | 126.10 | 0 | 0.00 | 124.50 | 3.1 | 7,288 | 0.04% |
|
| 2024/06/18 | 3 | 128.83 | 2.1 | 128.26 | 128.50 | 1 | 7,257 | 0.01% |
|
| 2024/06/17 | 5 | 120.00 | 7.1 | 123.20 | 126.00 | -2.1 | 7,178 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 110.01 | 115.00 | -1 | 6,927 | -0.01% |
|
| 2024/06/13 | 1 | 111.00 | 1 | 110.00 | 108.50 | 0 | 6,813 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 110.50 | 109.00 | -0.1 | 6,855 | 0.00% |
|
| 2024/06/11 | 1.2 | 108.33 | 0 | 0.00 | 110.00 | 1.2 | 6,930 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 117.50 | 118.50 | 0 | 6,954 | 0.00% |
|
| 2024/06/06 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 6,935 | 0.01% |
|
| 2024/06/04 | 3 | 122.67 | 4 | 121.37 | 119.00 | -1 | 7,211 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 7,622 | -0.01% |
|
| 2024/05/31 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 7,690 | 0.01% |
|
| 2024/05/30 | 2 | 116.00 | 22 | 119.23 | 119.00 | -20 | 7,683 | -0.26% |
|
| 2024/05/29 | 3 | 119.17 | 1.1 | 119.45 | 117.50 | 1.9 | 7,691 | 0.02% |
|
| 2024/05/28 | 0.1 | 119.00 | 1 | 118.05 | 119.00 | -0.9 | 7,691 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 7,736 | -0.01% |
|
| 2024/05/23 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 7,766 | 0.00% |
|
| 2024/05/22 | 5 | 117.50 | 5 | 117.20 | 117.50 | 0 | 7,847 | 0.00% |
|
| 2024/05/21 | 6.1 | 116.00 | 2 | 116.00 | 116.50 | 4.1 | 7,982 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 118.50 | 116.00 | -1 | 8,019 | -0.01% |
|
| 2024/05/17 | 11 | 115.05 | 4 | 115.13 | 115.50 | 7 | 8,037 | 0.09% |
|
| 2024/05/16 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 8,104 | 0.01% |
|
| 2024/05/15 | 4 | 114.63 | 0 | 0.00 | 113.50 | 4 | 8,220 | 0.05% |
|
| 2024/05/14 | 0 | 115.01 | 1 | 114.50 | 115.00 | -1 | 8,343 | -0.01% |
|
| 2024/05/13 | 2.2 | 112.55 | 4 | 113.08 | 112.00 | -1.8 | 8,466 | -0.02% |
|
| 2024/05/10 | 10.3 | 113.27 | 2 | 111.50 | 113.50 | 8.3 | 8,599 | 0.10% |
|
| 2024/05/08 | 1 | 124.00 | 1.1 | 123.91 | 127.00 | -0.1 | 8,359 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 8,442 | -0.01% |
|
| 2024/05/06 | 2 | 125.50 | 1 | 124.00 | 123.50 | 1 | 8,495 | 0.01% |
|
| 2024/05/03 | 3 | 129.00 | 3 | 123.67 | 123.50 | 0 | 8,577 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 8,627 | -0.02% |
|
| 2024/04/30 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 8,687 | 0.00% |
|
| 2024/04/29 | 2 | 131.00 | 1 | 131.00 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/26 | 9 | 133.89 | 5 | 132.70 | 131.00 | 4 | 8,842 | 0.05% |
|
| 2024/04/25 | 8 | 129.00 | 6 | 130.00 | 129.00 | 2 | 8,838 | 0.02% |
|
| 2024/04/24 | 1 | 123.50 | 2 | 126.25 | 130.00 | -1 | 8,896 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 9,048 | -0.01% |
|
| 2024/04/22 | 2 | 124.50 | 6 | 122.00 | 121.00 | -4 | 9,123 | -0.04% |
|
| 2024/04/19 | 12.3 | 130.03 | 3 | 133.50 | 128.00 | 9.3 | 9,217 | 0.10% |
|
| 2024/04/18 | 0 | 139.50 | 1 | 141.01 | 138.50 | -1 | 9,285 | -0.01% |
|
| 2024/04/17 | 2 | 139.00 | 1 | 141.00 | 141.00 | 1 | 9,411 | 0.01% |
|
| 2024/04/16 | 2.1 | 134.48 | 2 | 138.28 | 137.00 | 0 | 9,409 | 0.00% |
|
| 2024/04/15 | 13.1 | 145.34 | 15.1 | 145.73 | 139.00 | -2 | 9,595 | -0.02% |
|
| 2024/04/12 | 2 | 140.00 | 21.1 | 137.86 | 140.00 | -19.1 | 9,891 | -0.19% |
|
| 2024/04/11 | 2 | 128.25 | 1 | 127.00 | 127.50 | 1 | 9,777 | 0.01% |
|
| 2024/04/10 | 1 | 130.50 | 1 | 131.00 | 131.50 | 0 | 9,901 | 0.00% |
|
| 2024/04/09 | 2 | 128.50 | 3 | 130.00 | 131.00 | -1 | 10,007 | -0.01% |
|
| 2024/04/08 | 1 | 127.00 | 2 | 127.00 | 127.00 | -1 | 10,190 | -0.01% |
|
| 2024/04/03 | 5 | 129.50 | 2 | 129.25 | 129.50 | 3 | 10,292 | 0.03% |
|
| 2024/04/02 | 2 | 130.75 | 2 | 129.50 | 129.50 | 0 | 10,401 | 0.00% |
|
| 2024/04/01 | 9 | 131.83 | 8 | 130.69 | 132.00 | 1 | 10,566 | 0.01% |
|
| 2024/03/29 | 5 | 127.10 | 6 | 127.50 | 125.50 | -1 | 10,813 | -0.01% |
|
| 2024/03/28 | 3 | 127.19 | 2 | 127.75 | 126.00 | 1 | 10,978 | 0.01% |
|
| 2024/03/27 | 9 | 130.00 | 9 | 128.61 | 127.50 | 0 | 11,173 | 0.00% |
|
| 2024/03/26 | 29 | 136.78 | 18.1 | 136.89 | 131.50 | 10.9 | 11,227 | 0.10% |
|
| 2024/03/22 | 7 | 122.50 | 3 | 122.34 | 122.50 | 4 | 10,943 | 0.04% |
|
| 2024/03/21 | 1 | 120.49 | 12 | 120.00 | 121.50 | -11 | 11,314 | -0.10% |
|
| 2024/03/20 | 4 | 119.87 | 4 | 120.13 | 120.00 | 0 | 12,008 | 0.00% |
|
| 2024/03/19 | 0 | 121.00 | 2 | 120.50 | 120.00 | -2 | 12,105 | -0.02% |
|
| 2024/03/18 | 1 | 122.00 | 3 | 122.00 | 122.00 | -2 | 12,316 | -0.02% |
|
| 2024/03/15 | 28 | 122.73 | 18 | 121.92 | 121.00 | 10 | 12,709 | 0.08% |
|
| 2024/03/14 | 3 | 122.67 | 0 | 0.00 | 122.50 | 3 | 13,710 | 0.02% |
|
| 2024/03/13 | 4 | 125.13 | 4 | 125.00 | 123.00 | 0 | 14,188 | 0.00% |
|
| 2024/03/12 | 8 | 129.81 | 7 | 129.50 | 129.00 | 1 | 14,705 | 0.01% |
|
| 2024/03/11 | 15 | 130.20 | 17 | 129.82 | 129.00 | -2 | 14,997 | -0.01% |
|
| 2024/03/08 | 33.1 | 134.55 | 37 | 132.76 | 131.00 | -3.9 | 15,156 | -0.03% |
|
| 2024/03/07 | 16.1 | 139.09 | 12.2 | 139.39 | 137.50 | 3.9 | 15,459 | 0.03% |
|
| 2024/03/06 | 3 | 128.84 | 2 | 128.75 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/05 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 15,797 | 0.01% |
|
| 2024/03/04 | 0.1 | 132.00 | 0 | 0.00 | 131.50 | 0.1 | 16,131 | 0.00% |
|
| 2024/03/01 | 2 | 132.50 | 2 | 132.25 | 131.00 | 0 | 16,757 | 0.00% |
|
| 2024/02/29 | 4 | 131.00 | 0 | 0.00 | 132.00 | 4 | 16,958 | 0.02% |
|
| 2024/02/27 | 0.1 | 129.50 | 0 | 0.00 | 130.00 | 0.1 | 17,108 | 0.00% |
|
| 2024/02/26 | 1.1 | 133.45 | 3 | 132.83 | 132.50 | -2 | 17,706 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 135.67 | 134.00 | -3 | 18,732 | -0.02% |
|
| 2024/02/22 | 4 | 133.63 | 1 | 133.50 | 132.50 | 3 | 19,143 | 0.02% |
|
| 2024/02/21 | 2 | 136.25 | 0 | 138.50 | 136.50 | 2 | 19,465 | 0.01% |
|
| 2024/02/20 | 5 | 136.60 | 1 | 139.00 | 136.50 | 4 | 20,833 | 0.02% |
|
| 2024/02/19 | 8 | 138.50 | 0 | 0.00 | 137.00 | 8 | 21,480 | 0.04% |
|
| 2024/02/16 | 3 | 139.67 | 5 | 139.70 | 141.00 | -2 | 22,655 | -0.01% |
|
| 2024/02/15 | 5 | 137.20 | 2.3 | 137.40 | 136.00 | 2.7 | 23,835 | 0.01% |
|
| 2024/02/05 | 2 | 139.25 | 1.1 | 137.05 | 137.00 | 0.9 | 23,844 | 0.00% |
|
| 2024/02/02 | 4.4 | 143.75 | 9 | 143.33 | 143.00 | -4.6 | 24,008 | -0.02% |
|
| 2024/02/01 | 5 | 137.80 | 10 | 138.60 | 137.00 | -5 | 24,146 | -0.02% |
|
| 2024/01/31 | 2 | 140.00 | 2 | 139.75 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 4 | 139.25 | 4 | 138.50 | 138.50 | 0 | 25,466 | 0.00% |
|
| 2024/01/29 | 1 | 140.00 | 3.2 | 141.32 | 141.50 | -2.2 | 27,200 | -0.01% |
|
| 2024/01/26 | 8 | 140.19 | 3 | 139.67 | 140.00 | 5 | 28,504 | 0.02% |
|
| 2024/01/25 | 6 | 143.42 | 6 | 144.17 | 142.50 | 0 | 29,219 | 0.00% |
|
| 2024/01/24 | 3 | 146.17 | 2 | 146.50 | 143.50 | 1 | 29,380 | 0.00% |
|
| 2024/01/23 | 7 | 150.07 | 2.1 | 147.07 | 146.50 | 4.9 | 29,733 | 0.02% |
|
| 2024/01/22 | 3 | 147.83 | 8 | 148.25 | 148.00 | -5 | 30,158 | -0.02% |
|
| 2024/01/19 | 2.1 | 145.98 | 7 | 145.64 | 145.00 | -4.9 | 30,462 | -0.02% |
|
| 2024/01/18 | 11 | 141.55 | 1 | 142.50 | 143.00 | 10 | 30,718 | 0.03% |
|
| 2024/01/17 | 16 | 146.63 | 11 | 145.64 | 143.50 | 5 | 31,186 | 0.02% |
|
| 2024/01/16 | 1 | 149.50 | 2 | 149.25 | 147.50 | -1 | 31,268 | 0.00% |
|
| 2024/01/15 | 6 | 148.92 | 10 | 149.21 | 149.50 | -4 | 31,362 | -0.01% |
|
| 2024/01/12 | 5 | 146.70 | 4 | 147.63 | 145.50 | 1 | 31,612 | 0.00% |
|
| 2024/01/11 | 10 | 151.10 | 7 | 151.14 | 150.00 | 3 | 31,796 | 0.01% |
|
| 2024/01/10 | 5 | 148.70 | 5.1 | 151.37 | 152.50 | -0.1 | 33,245 | 0.00% |
|
| 2024/01/09 | 32 | 149.64 | 34 | 150.62 | 149.00 | -2 | 33,456 | -0.01% |
|
| 2024/01/08 | 57.2 | 162.31 | 51 | 155.78 | 149.00 | 6.2 | 33,451 | 0.02% |
|
| 2024/01/05 | 34 | 157.88 | 41 | 156.17 | 160.00 | -7 | 33,127 | -0.02% |
|
| 2024/01/04 | 1 | 157.00 | 3 | 158.83 | 157.00 | -2 | 33,237 | -0.01% |
|
| 2024/01/03 | 9 | 157.83 | 11 | 156.59 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2024/01/02 | 14 | 153.18 | 12 | 155.42 | 157.00 | 2 | 33,333 | 0.01% |
|
| 2023/12/29 | 5 | 156.10 | 3 | 154.50 | 156.50 | 2 | 33,292 | 0.01% |
|
| 2023/12/28 | 2 | 153.75 | 5 | 153.60 | 154.00 | -3 | 33,365 | -0.01% |
|
| 2023/12/27 | 4 | 154.63 | 4 | 153.75 | 153.00 | 0 | 33,848 | 0.00% |
|
| 2023/12/26 | 39 | 157.55 | 40 | 159.44 | 157.00 | -1 | 34,020 | 0.00% |
|
| 2023/12/25 | 8.1 | 156.94 | 7.1 | 156.30 | 156.50 | 0.9 | 33,926 | 0.00% |
|
| 2023/12/22 | 15.1 | 154.00 | 17 | 155.47 | 155.50 | -1.9 | 33,954 | -0.01% |
|
| 2023/12/21 | 40 | 151.54 | 38 | 152.37 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/20 | 7 | 152.29 | 6 | 152.75 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 24 | 151.83 | 21 | 152.29 | 152.00 | 3 | 34,211 | 0.01% |
|
| 2023/12/18 | 36 | 155.69 | 29 | 154.02 | 152.50 | 7 | 34,286 | 0.02% |
|
| 2023/12/15 | 49.4 | 156.46 | 39 | 157.95 | 156.00 | 10.3 | 34,194 | 0.03% |
|
| 2023/12/14 | 5 | 163.60 | 7 | 164.36 | 165.00 | -2 | 33,968 | -0.01% |
|
| 2023/12/13 | 10 | 163.30 | 13 | 163.08 | 161.00 | -3 | 34,449 | -0.01% |
|
| 2023/12/12 | 11 | 164.09 | 12 | 163.38 | 163.50 | -1 | 35,051 | 0.00% |
|
| 2023/12/11 | 45.2 | 168.51 | 20 | 166.43 | 161.50 | 25.2 | 34,894 | 0.07% |
|
| 2023/12/08 | 21 | 170.88 | 53.1 | 171.94 | 174.00 | -32.1 | 33,960 | -0.09% |
|
| 2023/12/07 | 29.1 | 164.39 | 10 | 165.95 | 166.00 | 19.1 | 33,596 | 0.06% |
|
| 2023/12/06 | 19 | 171.84 | 15 | 171.20 | 170.50 | 4 | 33,297 | 0.01% |
|
| 2023/12/05 | 3 | 168.00 | 2 | 169.50 | 169.50 | 1 | 33,200 | 0.00% |
|
| 2023/12/04 | 35 | 176.49 | 30 | 176.53 | 173.00 | 5 | 33,133 | 0.02% |
|
| 2023/12/01 | 36 | 173.97 | 36 | 175.75 | 176.50 | 0 | 32,795 | 0.00% |
|
| 2023/11/30 | 15 | 172.20 | 18 | 172.61 | 172.50 | -3 | 32,648 | -0.01% |
|
| 2023/11/29 | 19 | 169.71 | 7.1 | 169.26 | 170.50 | 11.9 | 32,301 | 0.04% |
|
| 2023/11/28 | 21.1 | 169.40 | 41.1 | 169.34 | 168.00 | -20 | 32,070 | -0.06% |
|
| 2023/11/27 | 12.1 | 162.31 | 7 | 162.71 | 160.00 | 5.1 | 31,641 | 0.02% |
|
| 2023/11/24 | 11 | 164.82 | 8.1 | 164.62 | 165.00 | 3 | 31,699 | 0.01% |
|
| 2023/11/23 | 41.1 | 166.17 | 39 | 166.68 | 163.50 | 2.1 | 31,774 | 0.01% |
|
| 2023/11/22 | 40 | 172.99 | 40 | 171.19 | 170.50 | 0 | 31,908 | 0.00% |
|
| 2023/11/21 | 12 | 165.87 | 13.1 | 166.90 | 168.50 | -1.1 | 31,430 | 0.00% |
|
| 2023/11/20 | 50 | 164.22 | 51 | 164.31 | 166.00 | -1 | 31,221 | 0.00% |
|
| 2023/11/17 | 63 | 160.07 | 59 | 161.76 | 164.00 | 4 | 30,986 | 0.01% |
|
| 2023/11/16 | 59.1 | 157.34 | 60 | 157.43 | 160.00 | -0.9 | 29,688 | 0.00% |
|
| 2023/11/15 | 107 | 155.31 | 127.1 | 156.01 | 158.50 | -20.1 | 29,107 | -0.07% |
大買/大賣/
|
| 2023/11/14 | 51 | 147.71 | 68 | 147.88 | 149.50 | -17 | 28,172 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 138.50 | 138.50 | -6 | 27,196 | -0.02% |
|
| 2023/11/10 | 10 | 127.45 | 7 | 128.64 | 126.00 | 3 | 27,211 | 0.01% |
|
| 2023/11/09 | 18 | 128.33 | 14 | 129.21 | 129.00 | 4 | 27,142 | 0.01% |
|
| 2023/11/08 | 45.1 | 131.32 | 34 | 130.47 | 129.00 | 11.1 | 27,019 | 0.04% |
|
| 2023/11/07 | 27 | 133.72 | 19.1 | 133.74 | 133.50 | 8 | 26,701 | 0.03% |
|
| 2023/11/06 | 160.1 | 141.03 | 123 | 139.20 | 135.00 | 37.1 | 26,450 | 0.14% |
大買/大賣/
|
| 2023/11/03 | 31 | 139.34 | 54.1 | 141.06 | 145.00 | -23.1 | 25,118 | -0.09% |
|
| 2023/11/02 | 22.1 | 124.91 | 41 | 126.73 | 132.00 | -19 | 24,186 | -0.08% |
|
| 2023/11/01 | 15 | 120.67 | 14 | 120.64 | 120.00 | 1 | 23,920 | 0.00% |
|
| 2023/10/31 | 20 | 122.50 | 20.1 | 121.01 | 119.00 | -0.1 | 23,942 | 0.00% |
|
| 2023/10/30 | 17 | 122.85 | 17.1 | 123.32 | 123.00 | -0.1 | 23,924 | 0.00% |
|
| 2023/10/27 | 12 | 119.71 | 12 | 119.83 | 117.00 | 0 | 23,866 | 0.00% |
|
| 2023/10/26 | 11 | 120.59 | 10 | 121.40 | 119.00 | 1 | 23,523 | 0.00% |
|
| 2023/10/25 | 33 | 123.73 | 35.1 | 124.73 | 124.00 | -2.1 | 23,188 | -0.01% |
|
| 2023/10/24 | 31 | 113.44 | 14 | 115.32 | 117.50 | 17 | 22,575 | 0.08% |
|
| 2023/10/23 | 7.1 | 115.02 | 8 | 115.88 | 114.50 | -1 | 22,310 | 0.00% |
|
| 2023/10/20 | 9 | 116.72 | 4 | 116.88 | 116.50 | 5 | 22,156 | 0.02% |
|
| 2023/10/19 | 21 | 121.07 | 18 | 121.06 | 122.50 | 3 | 21,788 | 0.01% |
|
| 2023/10/18 | 40.1 | 133.08 | 68.4 | 135.98 | 121.50 | -28.3 | 21,471 | -0.13% |
|
| 2023/10/17 | 11 | 130.05 | 14 | 132.97 | 134.50 | -3 | 19,814 | -0.02% |
|
| 2023/10/16 | 11.1 | 123.09 | 12 | 124.50 | 122.50 | -1 | 19,488 | -0.01% |
|
| 2023/10/13 | 9 | 120.44 | 20 | 121.30 | 122.00 | -11 | 19,195 | -0.06% |
|
| 2023/10/12 | 7 | 116.19 | 30 | 116.00 | 118.50 | -23 | 19,873 | -0.12% |
|
| 2023/10/11 | 11 | 109.18 | 2 | 110.00 | 108.00 | 9 | 20,327 | 0.04% |
|
| 2023/10/06 | 5 | 116.80 | 12 | 116.92 | 116.00 | -7 | 20,959 | -0.03% |
|
| 2023/10/05 | 19 | 118.63 | 16 | 117.13 | 117.00 | 3 | 21,594 | 0.01% |
|
| 2023/10/04 | 17.1 | 117.68 | 18 | 118.28 | 118.50 | -1 | 22,450 | 0.00% |
|
| 2023/10/03 | 24 | 122.52 | 9 | 126.44 | 118.00 | 15 | 22,460 | 0.07% |
|
| 2023/10/02 | 57 | 124.71 | 47 | 124.39 | 123.00 | 10 | 22,027 | 0.05% |
|
| 2023/09/28 | 12 | 121.04 | 20 | 121.25 | 118.50 | -8 | 22,128 | -0.04% |
|
| 2023/09/27 | 3 | 117.83 | 6 | 120.42 | 121.50 | -3 | 21,906 | -0.01% |
|
| 2023/09/26 | 27 | 118.65 | 12 | 117.50 | 117.00 | 15 | 21,747 | 0.07% |
|
| 2023/09/25 | 19 | 121.97 | 9.1 | 122.60 | 122.00 | 9.9 | 21,526 | 0.05% |
|
| 2023/09/22 | 10 | 117.80 | 9.1 | 118.39 | 120.00 | 1 | 21,249 | 0.00% |
|
| 2023/09/21 | 5 | 117.40 | 9 | 115.45 | 119.00 | -4 | 21,117 | -0.02% |
|
| 2023/09/20 | 6.1 | 116.65 | 5 | 115.00 | 115.50 | 1.1 | 20,877 | 0.01% |
|
| 2023/09/19 | 10 | 121.70 | 6 | 118.84 | 118.00 | 4 | 20,651 | 0.02% |
|
| 2023/09/18 | 33 | 122.79 | 44.1 | 123.16 | 122.50 | -11.1 | 20,183 | -0.05% |
|
| 2023/09/15 | 15.4 | 117.20 | 15 | 119.63 | 120.00 | 0.4 | 19,566 | 0.00% |
|
| 2023/09/14 | 2 | 109.50 | 4 | 106.38 | 111.00 | -2 | 18,784 | -0.01% |
|
| 2023/09/13 | 12 | 102.75 | 11.1 | 100.83 | 101.00 | 0.9 | 18,675 | 0.00% |
|
| 2023/09/12 | 2 | 104.75 | 1 | 106.50 | 103.00 | 1 | 18,860 | 0.01% |
|
| 2023/09/11 | 11.1 | 107.01 | 10 | 107.30 | 105.50 | 1.1 | 18,751 | 0.01% |
|
| 2023/09/08 | 11 | 116.14 | 9 | 116.06 | 116.50 | 2 | 18,518 | 0.01% |
|
| 2023/09/07 | 0 | 116.00 | 1 | 116.52 | 115.00 | -1 | 18,412 | -0.01% |
|
| 2023/09/06 | 8 | 116.50 | 4 | 117.13 | 116.50 | 4 | 18,611 | 0.02% |
|
| 2023/09/05 | 9 | 114.61 | 10 | 115.85 | 118.00 | -1 | 18,805 | -0.01% |
|
| 2023/09/04 | 5 | 112.60 | 5 | 112.51 | 116.00 | 0 | 18,827 | 0.00% |
|
| 2023/09/01 | 7 | 113.64 | 12 | 114.17 | 112.50 | -5 | 18,965 | -0.03% |
|
| 2023/08/31 | 11.1 | 116.55 | 7 | 115.15 | 115.00 | 4 | 19,335 | 0.02% |
|
| 2023/08/30 | 20 | 113.18 | 28 | 114.50 | 114.50 | -8 | 19,752 | -0.04% |
|
| 2023/08/29 | 20 | 108.55 | 18 | 108.50 | 109.00 | 2 | 19,823 | 0.01% |
|
| 2023/08/28 | 36.1 | 115.16 | 9 | 116.29 | 108.50 | 27 | 19,677 | 0.14% |
|
| 2023/08/25 | 8 | 118.50 | 32.1 | 117.41 | 120.50 | -24.1 | 18,965 | -0.13% |
|
| 2023/08/24 | 23.1 | 115.95 | 18 | 117.03 | 113.50 | 5.1 | 18,625 | 0.03% |
|
| 2023/08/23 | 13 | 114.00 | 30.5 | 115.87 | 115.00 | -17.5 | 18,734 | -0.09% |
|
| 2023/08/22 | 18 | 110.64 | 3 | 113.33 | 110.00 | 15 | 18,597 | 0.08% |
|
| 2023/08/21 | 3 | 109.67 | 3 | 110.83 | 108.50 | 0 | 18,705 | 0.00% |
|
| 2023/08/18 | 10.6 | 111.03 | 9.1 | 108.54 | 108.00 | 1.6 | 18,625 | 0.01% |
|
| 2023/08/17 | 20 | 116.45 | 20 | 116.05 | 116.00 | 0 | 18,354 | 0.00% |
|
| 2023/08/16 | 11 | 112.18 | 11 | 111.59 | 113.50 | 0 | 18,081 | 0.00% |
|
| 2023/08/15 | 15 | 113.27 | 12.5 | 111.52 | 110.00 | 2.5 | 17,939 | 0.01% |
|
| 2023/08/14 | 5.1 | 110.99 | 8 | 108.44 | 109.00 | -3 | 17,783 | -0.02% |
|
| 2023/08/11 | 9 | 108.22 | 7.1 | 108.87 | 110.00 | 2 | 17,660 | 0.01% |
|
| 2023/08/10 | 8 | 107.69 | 7 | 107.86 | 109.50 | 1 | 17,245 | 0.01% |
|
| 2023/08/09 | 5 | 109.50 | 7.6 | 109.66 | 109.50 | -2.6 | 16,904 | -0.02% |
|
| 2023/08/08 | 22.1 | 110.98 | 9 | 105.94 | 105.50 | 13.1 | 16,460 | 0.08% |
|
| 2023/08/07 | 18 | 115.53 | 25 | 116.56 | 117.00 | -7 | 16,266 | -0.04% |
|
| 2023/08/04 | 19 | 110.60 | 12 | 111.13 | 109.50 | 7 | 15,730 | 0.04% |
|
| 2023/08/02 | 18 | 117.44 | 8.3 | 115.31 | 113.50 | 9.7 | 15,495 | 0.06% |
|
| 2023/08/01 | 8 | 122.24 | 6.2 | 123.97 | 121.50 | 1.8 | 15,096 | 0.01% |
|
| 2023/07/31 | 6.1 | 140.95 | 1 | 145.00 | 133.00 | 5.1 | 14,649 | 0.03% |
|
| 2023/07/28 | 1 | 145.50 | 1 | 137.00 | 147.50 | 0 | 14,586 | 0.00% |
|
| 2023/07/27 | 7.1 | 145.51 | 1 | 146.00 | 144.00 | 6.1 | 14,565 | 0.04% |
|
| 2023/07/26 | 1 | 154.00 | 6.5 | 147.69 | 151.50 | -5.5 | 14,531 | -0.04% |
|
| 2023/07/25 | 4 | 143.38 | 1 | 145.00 | 142.50 | 3 | 14,521 | 0.02% |
|
| 2023/07/24 | 3.1 | 143.89 | 2.1 | 147.43 | 151.00 | 1 | 14,518 | 0.01% |
|
| 2023/07/21 | 2 | 142.25 | 4.1 | 140.96 | 148.50 | -2.1 | 14,490 | -0.01% |
|
| 2023/07/20 | 1 | 135.00 | 5 | 133.78 | 135.00 | -4 | 14,460 | -0.03% |
|
| 2023/07/19 | 4.1 | 122.91 | 3.1 | 125.70 | 127.50 | 1.1 | 14,434 | 0.01% |
|
| 2023/07/18 | 2.6 | 123.95 | 2 | 125.00 | 125.00 | 0.6 | 14,485 | 0.00% |
|
| 2023/07/17 | 36.6 | 131.54 | 32.3 | 131.17 | 130.00 | 4.3 | 14,425 | 0.03% |
|
| 2023/07/14 | 10.3 | 124.75 | 19.1 | 124.82 | 127.00 | -8.8 | 13,341 | -0.07% |
|
| 2023/07/13 | 4.3 | 113.25 | 11.1 | 114.46 | 115.50 | -6.8 | 12,613 | -0.05% |
|
| 2023/07/12 | 6 | 101.83 | 19.5 | 102.88 | 105.00 | -13.5 | 11,715 | -0.12% |
|
| 2023/07/11 | 18 | 94.36 | 21 | 93.62 | 95.50 | -3 | 11,020 | -0.03% |
|
| 2023/07/10 | 3 | 85.97 | 3.4 | 86.49 | 86.90 | -0.4 | 10,104 | 0.00% |
|
| 2023/07/07 | 14.1 | 83.01 | 14.4 | 83.59 | 84.20 | -0.3 | 9,931 | 0.00% |
|
| 2023/07/06 | 6 | 84.07 | 22.1 | 85.09 | 83.80 | -16 | 9,928 | -0.16% |
|
| 2023/07/05 | 7.1 | 81.70 | 3 | 81.53 | 81.00 | 4.1 | 9,556 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 9,601 | -0.01% |
|
| 2023/07/03 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 9,611 | 0.01% |
|
| 2023/06/30 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 9,650 | 0.01% |
|
| 2023/06/29 | 1 | 81.00 | 0.2 | 80.60 | 80.10 | 0.8 | 9,705 | 0.01% |
|
| 2023/06/28 | 1 | 76.80 | 1 | 80.00 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 2 | 77.95 | 1 | 78.30 | 76.70 | 1 | 10,125 | 0.01% |
|
| 2023/06/26 | 1 | 78.00 | 1.2 | 78.38 | 78.30 | -0.2 | 10,225 | 0.00% |
|
| 2023/06/21 | 2.2 | 80.51 | 2 | 80.30 | 79.80 | 0.2 | 10,768 | 0.00% |
|
| 2023/06/20 | 0.2 | 80.90 | 0 | 0.00 | 80.50 | 0.2 | 10,821 | 0.00% |
|
| 2023/06/19 | 17.4 | 82.76 | 3.1 | 82.45 | 81.60 | 14.3 | 11,007 | 0.13% |
|
| 2023/06/16 | 1 | 84.60 | 1 | 83.07 | 84.60 | 0 | 11,359 | 0.00% |
|
| 2023/06/15 | 1 | 82.10 | 1 | 82.20 | 81.90 | 0 | 11,440 | 0.00% |
|
| 2023/06/14 | 2 | 82.30 | 0 | 0.00 | 82.00 | 2 | 11,769 | 0.02% |
|
| 2023/06/12 | 4.3 | 84.04 | 3.1 | 82.29 | 83.90 | 1.2 | 12,564 | 0.01% |
|
| 2023/06/09 | 12 | 87.50 | 21.3 | 86.92 | 87.90 | -9.3 | 12,720 | -0.07% |
|
| 2023/06/08 | 12.2 | 85.57 | 2 | 85.05 | 84.80 | 10.2 | 13,013 | 0.08% |
|
| 2023/06/07 | 2.2 | 88.68 | 2.1 | 88.03 | 87.90 | 0.1 | 13,809 | 0.00% |
|
| 2023/06/06 | 2.1 | 87.66 | 2.1 | 87.27 | 87.50 | 0 | 14,003 | 0.00% |
|
| 2023/06/05 | 17 | 88.31 | 16.1 | 89.29 | 88.20 | 0.9 | 13,742 | 0.01% |
|
| 2023/06/02 | 2.2 | 85.29 | 9.1 | 85.36 | 84.30 | -6.9 | 13,298 | -0.05% |
|
| 2023/06/01 | 1.1 | 81.00 | 0.3 | 81.10 | 83.10 | 0.8 | 13,393 | 0.01% |
|
| 2023/05/31 | 1.2 | 80.98 | 1 | 81.40 | 80.80 | 0.2 | 13,848 | 0.00% |
|
| 2023/05/30 | 2.1 | 81.61 | 0 | 0.00 | 80.60 | 2.1 | 14,101 | 0.01% |
|
| 2023/05/29 | 3 | 83.00 | 3.2 | 83.17 | 83.10 | -0.2 | 14,588 | 0.00% |
|
| 2023/05/25 | 1.2 | 79.63 | 1.1 | 80.33 | 77.30 | 0.1 | 16,162 | 0.00% |
|
| 2023/05/24 | 1 | 76.00 | 0.1 | 77.00 | 76.50 | 1 | 16,271 | 0.01% |
|
| 2023/05/23 | 1 | 77.20 | 1 | 77.40 | 77.10 | 0 | 17,055 | 0.00% |
|
| 2023/05/22 | 2 | 77.30 | 0 | 0.00 | 77.10 | 2 | 17,148 | 0.01% |
|
| 2023/05/19 | 1 | 76.20 | 17 | 75.58 | 74.90 | -16 | 17,153 | -0.09% |
|
| 2023/05/18 | 1 | 77.30 | 2.1 | 76.96 | 76.20 | -1.1 | 17,170 | -0.01% |
|
| 2023/05/17 | 3.1 | 76.00 | 4 | 75.95 | 76.00 | -0.9 | 17,186 | -0.01% |
|
| 2023/05/16 | 19 | 74.28 | 1.1 | 74.13 | 75.60 | 17.9 | 17,215 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 17,302 | -0.01% |
|
| 2023/05/11 | 2 | 75.35 | 1 | 75.50 | 71.70 | 1 | 17,946 | 0.01% |
|
| 2023/05/10 | 1 | 73.30 | 1 | 73.60 | 73.60 | 0 | 17,858 | 0.00% |
|
| 2023/05/09 | 1.1 | 73.25 | 1 | 73.10 | 73.00 | 0.1 | 17,911 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 18,028 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 19,241 | -0.01% |
|
| 2023/05/02 | 2.1 | 74.96 | 2 | 75.00 | 75.40 | 0.1 | 19,298 | 0.00% |
|
| 2023/04/28 | 1 | 74.80 | 2 | 75.20 | 74.00 | -1 | 19,342 | -0.01% |
|
| 2023/04/27 | 1 | 73.50 | 1 | 74.10 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/26 | 3 | 72.67 | 3 | 73.10 | 73.00 | 0 | 19,270 | 0.00% |
|
| 2023/04/25 | 5.1 | 75.02 | 4 | 73.43 | 73.50 | 1.1 | 19,280 | 0.01% |
|
| 2023/04/24 | 0.1 | 76.90 | 0 | 0.00 | 77.20 | 0.1 | 19,278 | 0.00% |
|
| 2023/04/21 | 5.2 | 77.09 | 15.1 | 76.81 | 76.70 | -9.9 | 19,280 | -0.05% |
|
| 2023/04/20 | 3 | 78.70 | 1 | 78.80 | 77.80 | 2 | 19,231 | 0.01% |
|
| 2023/04/19 | 2 | 79.80 | 2 | 79.40 | 79.40 | 0 | 19,261 | 0.00% |
|
| 2023/04/18 | 0.2 | 80.50 | 0 | 0.00 | 80.50 | 0.2 | 19,227 | 0.00% |
|
| 2023/04/17 | 0.4 | 82.35 | 1 | 82.40 | 82.10 | -0.6 | 19,301 | 0.00% |
|
| 2023/04/14 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 19,408 | 0.01% |
|
| 2023/04/13 | 2.4 | 84.08 | 0 | 0.00 | 82.20 | 2.4 | 19,515 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 19,547 | -0.01% |
|
| 2023/04/11 | 12.1 | 86.81 | 0 | 0.00 | 85.60 | 12.1 | 19,588 | 0.06% |
|
| 2023/04/10 | 5 | 86.42 | 5 | 86.32 | 87.40 | 0 | 19,543 | 0.00% |
|
| 2023/04/07 | 1 | 85.30 | 2 | 85.70 | 85.40 | -1 | 19,545 | -0.01% |
|
| 2023/04/06 | 4 | 84.90 | 4.2 | 85.68 | 85.50 | -0.2 | 19,545 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3.1 | 84.76 | 84.80 | -3.1 | 19,493 | -0.02% |
|
| 2023/03/29 | 2.1 | 82.18 | 1 | 84.10 | 83.30 | 1.1 | 19,515 | 0.01% |
|
| 2023/03/28 | 3.2 | 86.78 | 3 | 85.70 | 84.10 | 0.2 | 19,537 | 0.00% |
|
| 2023/03/27 | 7.1 | 90.75 | 6 | 90.15 | 89.70 | 1.1 | 19,220 | 0.01% |
|
| 2023/03/24 | 4.1 | 91.35 | 2.1 | 91.36 | 89.60 | 2 | 19,247 | 0.01% |
|
| 2023/03/23 | 1 | 89.50 | 2 | 89.50 | 89.50 | -1 | 18,799 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1.1 | 89.80 | 89.50 | -1.1 | 18,928 | -0.01% |
|
| 2023/03/21 | 7.2 | 92.13 | 3 | 90.13 | 89.10 | 4.2 | 19,292 | 0.02% |
|
| 2023/03/20 | 1 | 90.80 | 1.1 | 91.45 | 91.80 | -0.1 | 19,422 | 0.00% |
|
| 2023/03/17 | 6 | 89.43 | 6 | 89.58 | 89.80 | 0 | 19,692 | 0.00% |
|
| 2023/03/16 | 5.1 | 88.34 | 5 | 87.54 | 88.60 | 0.1 | 19,658 | 0.00% |
|
| 2023/03/15 | 3.1 | 90.63 | 4.2 | 91.27 | 89.60 | -1.1 | 19,380 | -0.01% |
|
| 2023/03/14 | 6.3 | 90.24 | 4 | 90.63 | 88.00 | 2.3 | 19,026 | 0.01% |
|
| 2023/03/13 | 3.1 | 90.71 | 7.1 | 92.26 | 92.90 | -4 | 18,928 | -0.02% |
|
| 2023/03/10 | 7.1 | 95.34 | 6.1 | 95.35 | 94.80 | 1 | 18,556 | 0.01% |
|
| 2023/03/09 | 2 | 93.10 | 7.6 | 94.58 | 96.00 | -5.6 | 18,325 | -0.03% |
|
| 2023/03/08 | 7 | 87.76 | 4.1 | 87.58 | 87.30 | 3 | 18,601 | 0.02% |
|
| 2023/03/07 | 5 | 88.42 | 3 | 87.77 | 87.60 | 2 | 18,539 | 0.01% |
|
| 2023/03/06 | 10.1 | 87.20 | 16.2 | 87.55 | 89.50 | -6.1 | 18,424 | -0.03% |
|
| 2023/03/03 | 12.2 | 86.56 | 9 | 86.38 | 85.00 | 3.2 | 18,250 | 0.02% |
|
| 2023/03/02 | 3.1 | 88.26 | 7 | 88.30 | 87.90 | -3.9 | 17,890 | -0.02% |
|
| 2023/03/01 | 13.2 | 89.82 | 13 | 89.45 | 89.70 | 0.2 | 17,649 | 0.00% |
|
| 2023/02/24 | 23 | 88.34 | 46.1 | 88.11 | 90.80 | -23.1 | 17,103 | -0.13% |
|
| 2023/02/23 | 9.1 | 81.76 | 23.1 | 81.21 | 83.80 | -14.1 | 15,978 | -0.09% |
|
| 2023/02/22 | 10.1 | 77.54 | 15 | 76.46 | 76.20 | -5 | 15,663 | -0.03% |
|
| 2023/02/21 | 30 | 80.92 | 21.1 | 78.97 | 80.30 | 9 | 15,878 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 15,458 | -0.01% |
|
| 2023/02/17 | 4 | 74.05 | 0 | 0.00 | 73.90 | 4 | 15,640 | 0.03% |
|
| 2023/02/15 | 2.1 | 71.86 | 0 | 0.00 | 72.60 | 2.1 | 16,237 | 0.01% |
|
| 2023/02/14 | 7 | 74.60 | 0.1 | 74.70 | 73.70 | 6.9 | 16,523 | 0.04% |
|
| 2023/02/13 | 6 | 74.98 | 3.3 | 75.26 | 74.60 | 2.7 | 17,127 | 0.02% |
|
| 2023/02/10 | 1 | 73.90 | 1 | 74.80 | 73.40 | 0 | 17,636 | 0.00% |
|
| 2023/02/09 | 12.1 | 76.53 | 14.1 | 76.43 | 75.30 | -2 | 18,042 | -0.01% |
|
| 2023/02/08 | 5 | 73.72 | 15.2 | 74.73 | 74.50 | -10.2 | 18,685 | -0.05% |
|
| 2023/02/07 | 3 | 71.70 | 3 | 71.90 | 72.20 | 0 | 19,168 | 0.00% |
|
| 2023/02/06 | 2.1 | 72.39 | 2 | 72.65 | 72.60 | 0.1 | 19,424 | 0.00% |
|
| 2023/02/03 | 32.1 | 74.92 | 17.1 | 75.27 | 72.20 | 15 | 19,497 | 0.08% |
|
| 2023/02/02 | 17.1 | 76.06 | 9.1 | 76.74 | 77.00 | 8 | 19,396 | 0.04% |
|
| 2023/01/31 | 2 | 69.45 | 0 | 0.00 | 69.50 | 2 | 19,298 | 0.01% |
|
| 2023/01/30 | 1 | 68.50 | 1 | 68.20 | 68.40 | 0 | 19,549 | 0.00% |
|
| 2023/01/17 | 3 | 66.60 | 3 | 66.40 | 66.60 | 0 | 19,758 | 0.00% |
|
| 2023/01/16 | 2 | 66.60 | 2 | 66.90 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/13 | 1 | 67.40 | 1.1 | 68.22 | 67.00 | -0.1 | 20,236 | 0.00% |
|
| 2023/01/12 | 10 | 69.80 | 11 | 68.52 | 68.10 | -1 | 20,539 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 20,819 | 0.00% |
|
| 2023/01/09 | 2 | 70.85 | 2 | 70.40 | 70.70 | 0 | 21,555 | 0.00% |
|
| 2023/01/05 | 0.1 | 69.00 | 0.1 | 71.00 | 68.80 | 0 | 22,827 | 0.00% |
|
| 2023/01/03 | 5 | 68.90 | 5 | 68.50 | 69.10 | 0 | 23,527 | 0.00% |
|
| 2022/12/29 | 1 | 67.40 | 4 | 67.00 | 67.40 | -3 | 24,176 | -0.01% |
|
| 2022/12/28 | 4.1 | 68.52 | 4 | 68.58 | 67.90 | 0.1 | 25,018 | 0.00% |
|
| 2022/12/27 | 3 | 70.77 | 1.1 | 71.27 | 70.90 | 1.9 | 25,275 | 0.01% |
|
| 2022/12/26 | 2 | 69.85 | 1 | 70.00 | 70.00 | 1 | 25,716 | 0.00% |
|
| 2022/12/23 | 2 | 69.50 | 2 | 69.35 | 69.30 | 0 | 26,211 | 0.00% |
|
| 2022/12/22 | 2 | 69.55 | 2 | 70.55 | 69.40 | 0 | 26,626 | 0.00% |
|
| 2022/12/21 | 13.1 | 69.58 | 13 | 68.96 | 69.60 | 0.1 | 27,218 | 0.00% |
|
| 2022/12/20 | 0.3 | 71.08 | 0 | 0.00 | 69.80 | 0.3 | 27,653 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1.2 | 71.94 | 71.20 | -1.2 | 27,981 | 0.00% |
|
| 2022/12/16 | 8 | 73.49 | 7 | 73.83 | 73.10 | 1 | 28,384 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 73.60 | 73.80 | -1 | 28,853 | 0.00% |
|
| 2022/12/14 | 2.1 | 74.66 | 2.1 | 74.90 | 74.50 | 0.1 | 28,913 | 0.00% |
|
| 2022/12/13 | 8.2 | 76.05 | 6.1 | 75.69 | 75.00 | 2.1 | 28,958 | 0.01% |
|
| 2022/12/12 | 6.6 | 75.36 | 6 | 74.87 | 73.60 | 0.6 | 28,681 | 0.00% |
|
| 2022/12/09 | 12 | 76.25 | 15.1 | 76.11 | 76.80 | -3.1 | 28,540 | -0.01% |
|
| 2022/12/08 | 1.1 | 74.43 | 1.2 | 70.65 | 74.70 | -0.1 | 28,608 | 0.00% |
|
| 2022/12/07 | 6.1 | 70.22 | 1.2 | 71.25 | 70.20 | 4.9 | 29,142 | 0.02% |
|
| 2022/12/06 | 0.1 | 73.80 | 0 | 0.00 | 71.70 | 0.1 | 30,033 | 0.00% |
|
| 2022/12/05 | 11 | 75.10 | 15 | 74.51 | 73.60 | -4 | 30,158 | -0.01% |
|
| 2022/12/02 | 6.2 | 75.46 | 4.3 | 74.51 | 75.00 | 2 | 29,998 | 0.01% |
|
| 2022/12/01 | 6.2 | 76.16 | 5.3 | 76.89 | 74.40 | 0.9 | 30,046 | 0.00% |
|
| 2022/11/30 | 21.3 | 72.77 | 20 | 71.78 | 74.00 | 1.3 | 29,730 | 0.00% |
|
| 2022/11/29 | 5.1 | 68.30 | 5.1 | 68.00 | 68.30 | 0 | 29,546 | 0.00% |
|
| 2022/11/28 | 2 | 68.40 | 7 | 68.39 | 68.20 | -5 | 30,800 | -0.02% |
|
| 2022/11/25 | 3.1 | 70.41 | 11 | 69.28 | 68.60 | -7.9 | 32,655 | -0.02% |
|
| 2022/11/24 | 7 | 72.27 | 3 | 71.93 | 71.90 | 4 | 33,411 | 0.01% |
|
| 2022/11/22 | 3 | 71.77 | 2 | 71.35 | 70.80 | 1 | 34,410 | 0.00% |
|
| 2022/11/21 | 7.1 | 73.33 | 6.1 | 73.05 | 70.80 | 1.1 | 34,985 | 0.00% |
|
| 2022/11/18 | 7.1 | 73.71 | 8 | 72.68 | 72.40 | -0.9 | 34,973 | 0.00% |
|
| 2022/11/17 | 7.1 | 74.02 | 11 | 73.70 | 74.30 | -4 | 34,894 | -0.01% |
|
| 2022/11/16 | 6 | 71.62 | 7.1 | 70.97 | 71.50 | -1.1 | 34,705 | 0.00% |
|
| 2022/11/15 | 34 | 69.74 | 34.2 | 69.11 | 70.30 | -0.2 | 34,609 | 0.00% |
|
| 2022/11/14 | 3 | 68.43 | 3.1 | 68.07 | 68.50 | -0.1 | 34,814 | 0.00% |
|
| 2022/11/11 | 10.2 | 69.86 | 8 | 69.69 | 67.40 | 2.2 | 34,912 | 0.01% |
|
| 2022/11/10 | 6.2 | 70.00 | 4 | 69.68 | 68.90 | 2.2 | 34,807 | 0.01% |
|
| 2022/11/09 | 3.1 | 71.91 | 6.2 | 72.07 | 69.70 | -3.2 | 34,981 | -0.01% |
|
| 2022/11/08 | 12 | 71.98 | 9.3 | 72.09 | 70.90 | 2.7 | 34,871 | 0.01% |
|
| 2022/11/07 | 5 | 71.16 | 6.2 | 71.69 | 70.10 | -1.2 | 34,274 | 0.00% |
|
| 2022/11/04 | 24.2 | 70.30 | 17 | 69.26 | 70.30 | 7.2 | 33,789 | 0.02% |
|
| 2022/11/03 | 7.1 | 65.95 | 10.3 | 66.26 | 70.60 | -3.2 | 32,646 | -0.01% |
|
| 2022/11/02 | 4.1 | 63.80 | 4.1 | 64.03 | 64.20 | 0 | 32,059 | 0.00% |
|
| 2022/11/01 | 9 | 63.93 | 9 | 63.79 | 64.50 | 0 | 31,810 | 0.00% |
|
| 2022/10/31 | 7 | 63.89 | 7.3 | 63.95 | 64.10 | -0.3 | 31,629 | 0.00% |
|
| 2022/10/28 | 1.3 | 60.10 | 3 | 60.47 | 60.20 | -1.7 | 31,345 | -0.01% |
|
| 2022/10/27 | 8 | 62.25 | 9.2 | 62.24 | 62.90 | -1.2 | 31,169 | 0.00% |
|
| 2022/10/26 | 8.1 | 60.38 | 7 | 60.60 | 59.70 | 1.1 | 30,884 | 0.00% |
|
| 2022/10/25 | 6.1 | 61.47 | 6 | 61.63 | 60.90 | 0.1 | 30,630 | 0.00% |
|
| 2022/10/24 | 6 | 63.50 | 7.1 | 63.10 | 62.60 | -1.1 | 30,509 | 0.00% |
|
| 2022/10/21 | 8 | 62.95 | 7 | 63.53 | 61.70 | 1 | 30,355 | 0.00% |
|
| 2022/10/20 | 8 | 63.20 | 8 | 63.21 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/19 | 11.1 | 66.04 | 11 | 65.25 | 64.00 | 0.1 | 32,142 | 0.00% |
|
| 2022/10/18 | 20.1 | 65.25 | 20 | 65.43 | 65.00 | 0.1 | 33,150 | 0.00% |
|
| 2022/10/17 | 10.1 | 65.04 | 8.2 | 62.85 | 66.00 | 2 | 33,887 | 0.01% |
|
| 2022/10/14 | 10 | 63.54 | 12 | 64.08 | 64.00 | -2 | 34,011 | -0.01% |
|
| 2022/10/13 | 16 | 64.35 | 13.1 | 64.99 | 60.00 | 3 | 33,615 | 0.01% |
|
| 2022/10/12 | 12.3 | 65.60 | 4 | 65.05 | 64.70 | 8.3 | 33,001 | 0.02% |
|
| 2022/10/11 | 1.2 | 71.80 | 1 | 71.80 | 71.80 | 0.2 | 32,494 | 0.00% |
|
| 2022/10/07 | 2.2 | 79.20 | 2 | 78.95 | 79.70 | 0.2 | 32,278 | 0.00% |
|
| 2022/10/06 | 4 | 77.88 | 4 | 79.30 | 78.50 | 0 | 31,956 | 0.00% |
|
| 2022/10/05 | 4 | 78.88 | 4 | 79.43 | 78.70 | 0 | 31,799 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3.2 | 78.11 | 77.60 | -3.2 | 31,121 | -0.01% |
|
| 2022/10/03 | 10.2 | 77.23 | 8 | 76.95 | 75.30 | 2.2 | 30,944 | 0.01% |
|
| 2022/09/30 | 9 | 78.09 | 11.3 | 76.43 | 79.00 | -2.3 | 30,855 | -0.01% |
|
| 2022/09/29 | 9.1 | 76.38 | 9 | 77.04 | 76.10 | 0.1 | 31,036 | 0.00% |
|
| 2022/09/28 | 7.1 | 77.69 | 8 | 77.03 | 74.40 | -0.9 | 31,298 | 0.00% |
|
| 2022/09/27 | 18.1 | 80.01 | 21.2 | 79.79 | 82.20 | -3.1 | 31,239 | -0.01% |
|
| 2022/09/26 | 10 | 85.36 | 6.1 | 83.57 | 79.80 | 3.9 | 30,961 | 0.01% |
|
| 2022/09/23 | 5 | 89.04 | 9 | 88.21 | 88.60 | -4 | 30,712 | -0.01% |
|
| 2022/09/22 | 17.2 | 90.17 | 19.2 | 90.76 | 91.40 | -2 | 30,353 | -0.01% |
|
| 2022/09/21 | 4.1 | 88.14 | 5 | 88.06 | 88.50 | -1 | 29,891 | 0.00% |
|
| 2022/09/20 | 3.3 | 87.74 | 1.1 | 88.77 | 88.30 | 2.2 | 30,285 | 0.01% |
|
| 2022/09/19 | 5 | 88.30 | 4.1 | 87.08 | 86.50 | 0.9 | 30,186 | 0.00% |
|
| 2022/09/16 | 13.2 | 88.88 | 14.1 | 88.48 | 88.70 | -0.9 | 29,989 | 0.00% |
|
| 2022/09/15 | 24.2 | 91.28 | 26.1 | 90.91 | 88.50 | -1.9 | 29,667 | -0.01% |
|
| 2022/09/14 | 10 | 88.78 | 12.4 | 90.75 | 92.40 | -2.4 | 29,378 | -0.01% |
|
| 2022/09/13 | 20.1 | 88.90 | 20 | 88.59 | 89.00 | 0.1 | 28,505 | 0.00% |
|
| 2022/09/12 | 3 | 86.27 | 10.1 | 86.12 | 87.40 | -7.1 | 27,457 | -0.03% |
|
| 2022/09/08 | 18.1 | 79.14 | 17.1 | 79.52 | 79.50 | 1 | 27,151 | 0.00% |
|
| 2022/09/07 | 13 | 79.72 | 21 | 79.79 | 78.50 | -8 | 26,915 | -0.03% |
|
| 2022/09/06 | 7 | 82.91 | 9 | 81.57 | 80.40 | -2 | 26,530 | -0.01% |
|
| 2022/09/05 | 20.1 | 84.66 | 9 | 84.74 | 83.10 | 11.1 | 25,997 | 0.04% |
|
| 2022/09/02 | 20.2 | 90.44 | 18.2 | 89.98 | 86.50 | 2 | 25,440 | 0.01% |
|
| 2022/09/01 | 57.3 | 90.26 | 45.1 | 90.27 | 88.60 | 12.2 | 23,993 | 0.05% |
|
| 2022/08/31 | 6 | 85.60 | 7.2 | 85.94 | 90.50 | -1.2 | 22,015 | -0.01% |
|
| 2022/08/30 | 9 | 82.17 | 11.1 | 82.11 | 82.30 | -2.1 | 20,950 | -0.01% |
|
| 2022/08/29 | 4.2 | 79.29 | 5 | 78.80 | 80.00 | -0.8 | 20,170 | 0.00% |
|
| 2022/08/26 | 4.2 | 79.39 | 13.2 | 80.40 | 83.30 | -9 | 19,583 | -0.05% |
|
| 2022/08/25 | 2 | 74.15 | 6.1 | 75.00 | 75.80 | -4.1 | 18,831 | -0.02% |
|
| 2022/08/24 | 4.1 | 72.65 | 2 | 72.90 | 72.80 | 2.1 | 18,556 | 0.01% |
|
| 2022/08/23 | 1 | 73.40 | 1 | 74.70 | 71.70 | 0 | 18,269 | 0.00% |
|
| 2022/08/22 | 0.6 | 76.17 | 8 | 77.00 | 74.30 | -7.4 | 17,888 | -0.04% |
|
| 2022/08/19 | 5.1 | 80.76 | 5.2 | 79.08 | 79.60 | -0.1 | 17,592 | 0.00% |
|
| 2022/08/18 | 6 | 77.25 | 4.1 | 78.74 | 77.30 | 1.9 | 17,053 | 0.01% |
|
| 2022/08/17 | 14.3 | 77.15 | 7.1 | 77.95 | 78.50 | 7.2 | 16,700 | 0.04% |
|
| 2022/08/16 | 20.3 | 80.80 | 11 | 80.18 | 77.80 | 9.3 | 16,306 | 0.06% |
|
| 2022/08/15 | 32.1 | 78.81 | 17.2 | 78.17 | 83.90 | 14.9 | 15,725 | 0.09% |
|
| 2022/08/12 | 0.2 | 83.55 | 2 | 85.00 | 81.20 | -1.8 | 15,102 | -0.01% |
|
| 2022/08/11 | 1 | 81.30 | 5 | 80.30 | 81.10 | -4 | 15,002 | -0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 79.30 | 80.80 | -1 | 14,949 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 2.8 | 76.69 | 76.70 | -2.8 | 14,871 | -0.02% |
|
| 2022/08/05 | 0.2 | 72.30 | 0 | 0.00 | 73.00 | 0.2 | 14,739 | 0.00% |
|
| 2022/08/04 | 4 | 69.45 | 0 | 0.00 | 70.00 | 4 | 14,690 | 0.03% |
|
| 2022/08/03 | 0 | 0.00 | 3.2 | 77.18 | 73.00 | -3.2 | 14,550 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 0.3 | 75.50 | 75.40 | -0.3 | 14,465 | 0.00% |
|
| 2022/08/01 | 0.4 | 74.50 | 0 | 0.00 | 74.80 | 0.4 | 14,408 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.3 | 73.60 | 73.00 | -0.3 | 14,329 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0.4 | 72.00 | 71.00 | -0.4 | 14,173 | 0.00% |
|
| 2022/07/27 | 12 | 71.85 | 12 | 71.29 | 73.00 | 0 | 14,073 | 0.00% |
|
| 2022/07/26 | 24.2 | 72.91 | 20 | 72.81 | 73.30 | 4.2 | 13,268 | 0.03% |
|
| 2022/07/25 | 16.7 | 69.15 | 18.3 | 69.67 | 72.80 | -1.5 | 11,679 | -0.01% |
|
| 2022/07/22 | 16.3 | 64.27 | 16.9 | 65.55 | 66.20 | -0.7 | 10,286 | -0.01% |
|
| 2022/07/21 | 13 | 58.05 | 21 | 57.70 | 60.30 | -8 | 9,123 | -0.09% |
|
| 2022/07/20 | 0.1 | 52.30 | 6 | 55.32 | 54.90 | -5.9 | 8,565 | -0.07% |
|
| 2022/07/19 | 5 | 51.96 | 5 | 50.70 | 50.90 | 0 | 8,248 | 0.00% |
|
| 2022/07/18 | 5.8 | 54.11 | 5 | 52.50 | 52.50 | 0.8 | 8,159 | 0.01% |
|
| 2022/07/15 | 4 | 52.05 | 1 | 51.00 | 51.60 | 3 | 7,962 | 0.04% |
|
| 2022/07/14 | 11 | 51.24 | 14 | 51.69 | 51.70 | -3 | 7,883 | -0.04% |
|
| 2022/07/13 | 6 | 53.33 | 5 | 51.00 | 51.00 | 1 | 7,705 | 0.01% |
|
| 2022/07/12 | 12 | 51.53 | 13 | 50.38 | 49.95 | -1 | 7,391 | -0.01% |
|
| 2022/07/11 | 5 | 54.32 | 5 | 54.42 | 53.20 | 0 | 7,151 | 0.00% |
|
| 2022/07/08 | 22 | 56.30 | 22 | 55.56 | 54.90 | 0 | 6,933 | 0.00% |
|
| 2022/07/07 | 19 | 57.01 | 19 | 57.13 | 57.60 | 0 | 6,461 | 0.00% |
|
| 2022/07/06 | 8 | 56.25 | 9 | 55.31 | 55.00 | -1 | 5,711 | -0.02% |
|
| 2022/07/05 | 14 | 54.76 | 15 | 57.04 | 57.20 | -1 | 4,986 | -0.02% |
|
| 2022/07/04 | 4 | 48.95 | 4 | 50.10 | 52.00 | 0 | 4,338 | 0.00% |
|
| 2022/07/01 | 10 | 48.70 | 10 | 49.10 | 47.85 | 0 | 4,044 | 0.00% |
|
| 2022/06/30 | 2 | 47.88 | 2 | 48.30 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/29 | 4 | 52.09 | 8 | 50.56 | 49.95 | -4 | 3,555 | -0.11% |
|
| 2022/06/28 | 34 | 54.83 | 18 | 54.98 | 55.40 | 16 | 3,309 | 0.48% |
|
| 2022/06/27 | 1 | 53.70 | 11 | 54.19 | 54.60 | -10 | 2,744 | -0.36% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 44.34 | 45.20 | -4 | 2,411 | -0.17% |
|
| 2022/06/22 | 10 | 48.69 | 0 | 0.00 | 47.70 | 10 | 2,272 | 0.44% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 46.72 | 46.75 | -3 | 1,872 | -0.16% |
|
| 2022/06/20 | 3 | 45.07 | 3 | 42.75 | 42.50 | 0 | 1,832 | 0.00% |
|
| 2022/06/17 | 3 | 45.03 | 2 | 44.90 | 45.60 | 1 | 1,830 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 48.50 | 45.70 | -5 | 1,869 | -0.27% |
|
| 2022/06/15 | 6 | 47.58 | 0 | 0.00 | 47.10 | 6 | 1,910 | 0.31% |
|
| 2022/06/09 | 2 | 51.25 | 2 | 51.50 | 51.40 | 0 | 2,055 | 0.00% |
|
| 2022/06/02 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 2,308 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 53.20 | 53.00 | -10 | 2,373 | -0.42% |
|
| 2022/05/31 | 1 | 52.20 | 1 | 52.90 | 53.10 | 0 | 2,436 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 9 | 51.70 | 51.70 | -9 | 2,986 | -0.30% |
|
| 2022/05/20 | 2 | 51.45 | 2 | 51.10 | 51.20 | 0 | 3,027 | 0.00% |
|
| 2022/05/19 | 9 | 51.00 | 0 | 0.00 | 51.60 | 9 | 3,044 | 0.30% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 51.56 | 51.30 | -10 | 3,051 | -0.33% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 49.70 | 50.80 | -3 | 3,070 | -0.10% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 48.70 | 48.60 | -1 | 3,133 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 3,177 | -0.03% |
|
| 2022/05/11 | 3 | 48.10 | 0 | 0.00 | 48.20 | 3 | 3,276 | 0.09% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 49.90 | 50.50 | -3 | 3,561 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 50.70 | 50.10 | -2 | 4,002 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 51.60 | 51.30 | -5 | 4,117 | -0.12% |
|
| 2022/04/22 | 10 | 54.55 | 0 | 0.00 | 54.40 | 10 | 4,248 | 0.24% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 4,770 | -0.02% |
|
| 2022/04/15 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 4,839 | 0.04% |
|
| 2022/04/07 | 1 | 61.30 | 21 | 61.09 | 60.30 | -20 | 5,342 | -0.37% |
|
| 2022/03/30 | 1 | 67.60 | 2 | 68.05 | 66.40 | -1 | 5,947 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 66.35 | 66.10 | -4 | 6,649 | -0.06% |
|
| 2022/03/24 | 4 | 67.20 | 0 | 0.00 | 67.30 | 4 | 6,868 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 59.70 | 60.00 | -1 | 9,740 | -0.01% |
|
| 2022/03/09 | 7 | 58.13 | 0 | 0.00 | 57.90 | 7 | 10,495 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 57.30 | 56.70 | -1 | 10,842 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 59.60 | 59.30 | -4 | 11,230 | -0.04% |
|
| 2022/03/04 | 3 | 64.93 | 3 | 64.60 | 64.00 | 0 | 11,737 | 0.00% |
|
| 2022/03/03 | 10 | 67.69 | 6 | 67.33 | 66.10 | 4 | 12,164 | 0.03% |
|
| 2022/03/02 | 3 | 65.73 | 2 | 66.50 | 68.40 | 1 | 12,643 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 63.70 | 65.30 | -1 | 13,377 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 62.60 | 62.90 | -1 | 13,710 | -0.01% |
|
| 2022/02/23 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 14,487 | 0.01% |
|
| 2022/02/22 | 2 | 66.25 | 2 | 64.30 | 64.30 | 0 | 15,252 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 15,693 | -0.01% |
|
| 2022/02/16 | 1 | 68.60 | 1 | 68.00 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/14 | 2 | 65.85 | 2 | 65.20 | 65.20 | 0 | 25,647 | 0.00% |
|
| 2022/02/08 | 1 | 66.60 | 1 | 67.20 | 68.20 | 0 | 30,368 | 0.00% |
|
| 2022/02/07 | 1 | 63.60 | 1 | 65.00 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/26 | 1 | 67.20 | 4 | 66.98 | 67.00 | -3 | 31,799 | -0.01% |
|
| 2022/01/25 | 20 | 68.09 | 44 | 67.20 | 66.50 | -24 | 33,215 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 68.50 | 69.60 | -5 | 34,442 | -0.01% |
|
| 2022/01/21 | 63 | 70.04 | 0 | 0.00 | 70.40 | 63 | 35,072 | 0.18% |
|
| 2022/01/17 | 2 | 72.20 | 1 | 73.40 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/14 | 10 | 71.33 | 10 | 71.65 | 72.10 | 0 | 37,609 | 0.00% |
|
| 2022/01/13 | 5 | 74.30 | 0 | 0.00 | 73.70 | 5 | 38,006 | 0.01% |
|
| 2022/01/12 | 2 | 73.65 | 1 | 74.70 | 73.50 | 1 | 38,002 | 0.00% |
|
| 2022/01/11 | 2 | 74.20 | 65.1 | 74.47 | 74.00 | -63.1 | 37,927 | -0.17% |
|
| 2022/01/07 | 2 | 78.30 | 1 | 78.40 | 78.10 | 1 | 37,654 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 83.90 | 83.50 | -2 | 37,444 | -0.01% |
|
| 2022/01/04 | 1 | 87.00 | 4 | 86.00 | 86.00 | -3 | 37,324 | -0.01% |
|
| 2022/01/03 | 3 | 87.40 | 2 | 87.25 | 86.40 | 1 | 37,205 | 0.00% |
|
| 2021/12/30 | 2 | 86.10 | 0 | 0.00 | 85.90 | 2 | 37,130 | 0.01% |
|
| 2021/12/29 | 2 | 87.00 | 3 | 86.33 | 87.40 | -1 | 37,075 | 0.00% |
|
| 2021/12/28 | 2 | 87.15 | 2 | 86.00 | 86.60 | 0 | 37,005 | 0.00% |
|
| 2021/12/27 | 2 | 89.10 | 0 | 0.00 | 89.00 | 2 | 36,847 | 0.01% |
|
| 2021/12/24 | 1 | 89.30 | 0 | 0.00 | 87.70 | 1 | 36,731 | 0.00% |
|
| 2021/12/23 | 1 | 87.70 | 0 | 0.00 | 89.40 | 1 | 36,479 | 0.00% |
|
| 2021/12/22 | 10 | 89.00 | 11 | 86.67 | 86.50 | -1 | 36,184 | 0.00% |
|
| 2021/12/21 | 12 | 87.63 | 11 | 87.02 | 86.70 | 1 | 35,854 | 0.00% |
|
| 2021/12/20 | 2 | 86.10 | 4 | 87.45 | 87.80 | -2 | 35,701 | -0.01% |
|
| 2021/12/17 | 9 | 85.16 | 9 | 85.77 | 86.30 | 0 | 35,437 | 0.00% |
|
| 2021/12/16 | 19 | 88.94 | 16 | 89.80 | 91.20 | 3 | 35,077 | 0.01% |
|
| 2021/12/15 | 3 | 85.20 | 3.5 | 86.12 | 87.00 | -0.5 | 34,663 | 0.00% |
|
| 2021/12/14 | 2 | 82.55 | 1.5 | 82.77 | 83.30 | 0.5 | 34,486 | 0.00% |
|
| 2021/12/13 | 4 | 87.03 | 7 | 87.25 | 87.00 | -3 | 34,253 | -0.01% |
|
| 2021/12/10 | 3 | 87.40 | 3 | 86.67 | 86.20 | 0 | 34,088 | 0.00% |
|
| 2021/12/09 | 11 | 91.82 | 8 | 89.79 | 89.20 | 3 | 33,832 | 0.01% |
|
| 2021/12/08 | 22 | 92.19 | 22 | 92.13 | 89.00 | 0 | 33,400 | 0.00% |
|
| 2021/12/07 | 53 | 92.49 | 43 | 92.89 | 90.20 | 10 | 33,056 | 0.03% |
|
| 2021/12/06 | 11 | 90.09 | 10 | 90.90 | 90.00 | 1 | 32,385 | 0.00% |
|
| 2021/12/03 | 28 | 91.07 | 21.2 | 91.34 | 90.40 | 6.8 | 32,138 | 0.02% |
|
| 2021/12/02 | 5 | 89.20 | 6 | 89.47 | 87.60 | -1 | 31,348 | 0.00% |
|
| 2021/12/01 | 11 | 87.61 | 17 | 86.66 | 89.00 | -6 | 30,951 | -0.02% |
|
| 2021/11/30 | 26 | 87.03 | 10 | 86.36 | 88.30 | 16 | 30,503 | 0.05% |
|
| 2021/11/29 | 11 | 80.53 | 18 | 82.97 | 84.00 | -7 | 29,973 | -0.02% |
|
| 2021/11/26 | 15 | 83.87 | 15 | 83.79 | 84.40 | 0 | 29,519 | 0.00% |
|
| 2021/11/25 | 30 | 89.23 | 23 | 89.98 | 85.60 | 7 | 28,830 | 0.02% |
|
| 2021/11/24 | 14 | 85.91 | 13 | 85.34 | 85.00 | 1 | 27,866 | 0.00% |
|
| 2021/11/23 | 9 | 84.91 | 42.1 | 85.47 | 85.80 | -33.1 | 27,499 | -0.12% |
|
| 2021/11/22 | 6 | 91.07 | 4 | 90.40 | 90.50 | 2 | 26,899 | 0.01% |
|
| 2021/11/19 | 46 | 92.08 | 27 | 91.53 | 90.50 | 19 | 26,619 | 0.07% |
|
| 2021/11/18 | 32 | 90.48 | 27 | 89.50 | 89.10 | 5 | 25,846 | 0.02% |
|
| 2021/11/17 | 11 | 92.65 | 17 | 92.56 | 92.80 | -6 | 25,368 | -0.02% |
|
| 2021/11/16 | 50 | 91.29 | 64 | 89.81 | 90.70 | -14 | 24,376 | -0.06% |
|
| 2021/11/15 | 115.1 | 99.17 | 59.2 | 97.28 | 94.50 | 55.9 | 23,355 | 0.24% |
大買/
|
| 2021/11/12 | 78.2 | 94.47 | 91 | 95.77 | 99.00 | -12.8 | 21,248 | -0.06% |
|
| 2021/11/11 | 108 | 95.43 | 106 | 92.80 | 90.00 | 2 | 19,169 | 0.01% |
大買/大賣/
|
| 2021/11/10 | 28 | 90.07 | 20 | 91.45 | 92.50 | 8 | 15,253 | 0.05% |
|
| 2021/11/09 | 2 | 80.45 | 3 | 81.33 | 84.10 | -1 | 13,734 | -0.01% |
|
| 2021/11/08 | 38 | 72.06 | 33 | 75.92 | 76.50 | 5 | 12,992 | 0.04% |
|
| 2021/11/05 | 36 | 69.59 | 34 | 70.46 | 69.60 | 2 | 11,841 | 0.02% |
|
| 2021/11/04 | 21 | 70.73 | 29 | 68.16 | 67.20 | -8 | 10,262 | -0.08% |
|
| 2021/11/03 | 16 | 68.09 | 15 | 65.98 | 71.00 | 1 | 9,459 | 0.01% |
|
| 2021/11/02 | 82 | 69.60 | 75 | 68.15 | 69.00 | 7 | 8,675 | 0.08% |
|
| 2021/11/01 | 17 | 66.32 | 19 | 66.52 | 68.30 | -2 | 7,207 | -0.03% |
|
| 2021/10/29 | 20 | 58.24 | 28 | 59.91 | 62.10 | -8 | 5,907 | -0.14% |
|
| 2021/10/28 | 4 | 58.40 | 9.2 | 58.48 | 56.50 | -5.2 | 5,203 | -0.10% |
|
| 2021/10/27 | 77 | 59.17 | 51 | 59.09 | 58.80 | 26 | 4,941 | 0.53% |
|
| 2021/10/26 | 5 | 56.38 | 5 | 56.42 | 58.60 | 0 | 3,605 | 0.00% |
|
| 2021/10/25 | 4.1 | 49.65 | 6 | 51.23 | 53.30 | -2 | 3,185 | -0.06% |
|
| 2021/10/22 | 55 | 50.02 | 46 | 50.26 | 48.50 | 9 | 2,943 | 0.31% |
|
| 2021/10/21 | 87.1 | 49.16 | 94 | 49.42 | 49.70 | -6.9 | 2,551 | -0.27% |
|
| 2021/10/20 | 11 | 45.62 | 21 | 46.27 | 46.65 | -10 | 2,086 | -0.48% |
|
| 2021/10/19 | 5 | 41.60 | 4 | 42.03 | 42.45 | 1 | 2,016 | 0.05% |
|
| 2021/10/18 | 3 | 41.37 | 1 | 40.70 | 42.05 | 2 | 2,082 | 0.10% |
|
| 2021/10/14 | 0.1 | 39.10 | 0 | 0.00 | 39.30 | 0.1 | 2,261 | 0.00% |
|
| 2021/10/13 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 2,324 | 0.09% |
|
| 2021/10/08 | 0.1 | 40.35 | 0 | 0.00 | 40.45 | 0.1 | 2,578 | 0.00% |
|
| 2021/10/07 | 0.1 | 40.90 | 1 | 41.00 | 40.90 | -0.9 | 2,873 | -0.03% |
|
| 2021/10/06 | 2 | 40.10 | 0 | 0.00 | 39.35 | 2 | 3,229 | 0.06% |
|
| 2021/10/05 | 1 | 39.50 | 0 | 0.00 | 40.75 | 1 | 3,517 | 0.03% |
|
| 2021/10/01 | 2 | 41.70 | 0 | 0.00 | 41.50 | 2 | 3,698 | 0.05% |
|
| 2021/09/30 | 5 | 43.45 | 5 | 43.35 | 43.35 | 0 | 3,797 | 0.00% |
|
| 2021/09/23 | 0 | 46.90 | 0 | 0.00 | 46.00 | 0 | 4,768 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 46.20 | 45.75 | -1 | 4,914 | -0.02% |
|
| 2021/09/16 | 0.1 | 46.00 | 0 | 0.00 | 46.00 | 0.1 | 5,054 | 0.00% |
|
| 2021/09/14 | 3 | 46.73 | 0 | 0.00 | 46.70 | 3 | 5,232 | 0.06% |
|
| 2021/09/02 | 4 | 50.70 | 3 | 50.93 | 51.00 | 1 | 6,119 | 0.02% |
|
| 2021/09/01 | 2 | 49.70 | 4 | 50.45 | 50.40 | -2 | 6,071 | -0.03% |
|
| 2021/08/19 | 0.1 | 46.35 | 0 | 0.00 | 46.50 | 0.1 | 6,292 | 0.00% |
|
| 2021/08/18 | 3 | 48.65 | 3 | 48.23 | 49.05 | 0 | 6,285 | 0.00% |
|
| 2021/08/17 | 2 | 49.10 | 0 | 0.00 | 47.15 | 2 | 6,291 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 6,283 | -0.02% |
|
| 2021/08/13 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 6,283 | 0.02% |
|
| 2021/08/09 | 3 | 51.13 | 0 | 0.00 | 51.00 | 3 | 6,274 | 0.05% |
|
| 2021/08/06 | 1 | 52.80 | 0 | 0.00 | 52.10 | 1 | 6,286 | 0.02% |
|
| 2021/08/04 | 2.4 | 54.19 | 0 | 0.00 | 53.90 | 2.4 | 6,329 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 6,458 | -0.02% |
|
| 2021/07/30 | 2 | 55.80 | 23 | 54.96 | 54.00 | -21 | 6,566 | -0.32% |
|
| 2021/07/29 | 0 | 0.00 | 36 | 56.97 | 58.00 | -36 | 6,453 | -0.56% |
|
| 2021/07/28 | 5 | 56.70 | 0 | 0.00 | 56.50 | 5 | 6,455 | 0.08% |
|
| 2021/07/27 | 1 | 59.40 | 0 | 0.00 | 57.60 | 1 | 6,433 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 60.60 | 60.90 | -0.2 | 6,440 | 0.00% |
|
| 2021/07/23 | 1 | 61.30 | 5 | 60.10 | 59.90 | -4 | 6,422 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 62.00 | 61.10 | -1 | 6,382 | -0.02% |
|
| 2021/07/21 | 16 | 60.98 | 0 | 0.00 | 59.90 | 16 | 6,341 | 0.25% |
|
| 2021/07/20 | 0 | 0.00 | 16 | 59.60 | 60.80 | -16 | 6,311 | -0.25% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 62.40 | 61.10 | -2 | 6,268 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 63.00 | 62.10 | -1 | 6,347 | -0.02% |
|
| 2021/07/15 | 1 | 63.00 | 1 | 63.20 | 63.30 | 0 | 6,303 | 0.00% |
|
| 2021/07/14 | 51 | 63.30 | 11 | 62.60 | 63.60 | 40 | 6,120 | 0.65% |
|
| 2021/07/13 | 13 | 62.55 | 12 | 62.15 | 62.00 | 1 | 5,867 | 0.02% |
|
| 2021/07/12 | 11 | 61.92 | 6 | 62.50 | 62.30 | 5 | 5,556 | 0.09% |
|
| 2021/07/09 | 6.7 | 59.01 | 14 | 58.99 | 58.90 | -7.3 | 5,363 | -0.14% |
|
| 2021/07/07 | 13 | 58.60 | 10 | 58.30 | 57.80 | 3 | 5,294 | 0.06% |
|
| 2021/07/06 | 14 | 62.32 | 8 | 60.94 | 58.60 | 6 | 5,252 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 5.5 | 62.40 | 62.40 | -5.5 | 5,058 | -0.11% |
|
| 2021/07/02 | 0 | 0.00 | 11 | 55.80 | 56.80 | -11 | 4,723 | -0.23% |
|
| 2021/07/01 | 8 | 55.36 | 0 | 0.00 | 53.80 | 8 | 4,847 | 0.17% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 57.00 | 56.60 | -2 | 5,195 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 56.50 | 56.60 | -7 | 5,319 | -0.13% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 55.80 | 55.00 | -1 | 5,187 | -0.02% |
|
| 2021/06/25 | 3 | 56.03 | 0 | 0.00 | 55.80 | 3 | 5,136 | 0.06% |
|
| 2021/06/24 | 10 | 55.00 | 35 | 55.89 | 55.40 | -25 | 5,093 | -0.49% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 54.10 | 55.30 | -2 | 5,007 | -0.04% |
|
| 2021/06/22 | 33.2 | 55.35 | 12 | 56.20 | 54.70 | 21.2 | 4,944 | 0.43% |
|
| 2021/06/21 | 11 | 54.33 | 3 | 54.00 | 54.70 | 8 | 4,754 | 0.17% |
|
| 2021/06/18 | 1 | 53.20 | 0 | 0.00 | 52.10 | 1 | 4,520 | 0.02% |
|
| 2021/06/17 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 4,415 | 0.02% |
|
| 2021/06/16 | 7 | 53.59 | 7 | 54.11 | 52.40 | 0 | 4,382 | 0.00% |
|
| 2021/06/11 | 5 | 51.50 | 1 | 52.10 | 50.80 | 4 | 4,248 | 0.09% |
|
| 2021/06/10 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 4,288 | 0.02% |
|
| 2021/06/08 | 1 | 49.95 | 0 | 0.00 | 49.55 | 1 | 4,270 | 0.02% |
|
| 2021/06/04 | 1 | 50.20 | 0 | 0.00 | 49.85 | 1 | 4,258 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 51.01 | 50.90 | -20 | 4,266 | -0.47% |
|
| 2021/06/02 | 20 | 50.50 | 0 | 0.00 | 50.90 | 20 | 4,270 | 0.47% |
|
| 2021/06/01 | 0 | 52.00 | 0 | 0.00 | 51.50 | 0 | 4,241 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 50.03 | 49.40 | -2 | 4,184 | -0.05% |
|
| 2021/05/26 | 5 | 45.50 | 0 | 0.00 | 45.70 | 5 | 4,075 | 0.12% |
|
| 2021/05/25 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 4,083 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 45.05 | 45.60 | -1 | 3,959 | -0.03% |
|
| 2021/05/10 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 3,857 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 53.10 | 54.60 | -7 | 3,782 | -0.19% |
|
| 2021/05/06 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 52.00 | 50.70 | -1 | 3,677 | -0.03% |
|
| 2021/04/26 | 1.3 | 56.66 | 1 | 55.90 | 55.70 | 0.3 | 3,725 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 55.10 | 53.70 | -2 | 3,932 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 54.40 | 53.50 | -1 | 3,906 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 3,954 | -0.03% |
|
| 2021/04/15 | 2 | 55.40 | 1 | 55.80 | 55.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 56.00 | 55.10 | -10 | 3,931 | -0.25% |
|
| 2021/04/09 | 2 | 58.20 | 0 | 0.00 | 57.10 | 2 | 4,098 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 60.50 | 59.20 | -1 | 4,093 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 9 | 60.32 | 59.50 | -9 | 4,033 | -0.22% |
|
| 2021/04/06 | 19 | 61.26 | 19 | 62.03 | 62.50 | 0 | 3,880 | 0.00% |
|
| 2021/04/01 | 26 | 58.16 | 8 | 58.00 | 58.00 | 18 | 3,512 | 0.51% |
|
| 2021/03/31 | 0 | 53.00 | 0 | 0.00 | 53.30 | 0 | 3,414 | 0.00% |
|
| 2021/03/30 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 3,517 | 0.03% |
|
| 2021/03/29 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 3,570 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 51.70 | 51.70 | -5 | 3,621 | -0.14% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 53.10 | 51.00 | -1 | 4,206 | -0.02% |
|
| 2021/03/19 | 1 | 48.55 | 0 | 0.00 | 49.80 | 1 | 4,206 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 3 | 49.90 | 1 | 51.10 | 50.00 | 2 | 4,299 | 0.05% |
|
| 2021/03/16 | 6 | 51.90 | 0 | 0.00 | 51.90 | 6 | 4,414 | 0.14% |
|
| 2021/03/15 | 0 | 0.00 | 13 | 47.41 | 47.20 | -13 | 4,528 | -0.29% |
|
| 2021/03/11 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 4,633 | 0.02% |
|
| 2021/03/04 | 2 | 49.55 | 0 | 0.00 | 49.55 | 2 | 5,363 | 0.04% |
|
| 2021/03/03 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 52.40 | 51.60 | -1 | 6,156 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 6,300 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 6,384 | -0.02% |
|
| 2021/02/17 | 1 | 52.80 | 20 | 52.23 | 52.70 | -19 | 6,357 | -0.30% |
|
| 2021/02/04 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 6,338 | 0.03% |
|
| 2021/02/03 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 6,323 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 50.01 | 51.00 | -10 | 6,293 | -0.16% |
|
| 2021/01/28 | 2 | 53.90 | 1 | 53.60 | 52.80 | 1 | 6,271 | 0.02% |
|
| 2021/01/27 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 6,264 | 0.02% |
|
| 2021/01/26 | 3 | 55.70 | 2 | 56.20 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/25 | 7 | 57.77 | 1 | 57.40 | 56.70 | 6 | 6,212 | 0.10% |
|
| 2021/01/22 | 4 | 57.55 | 0 | 0.00 | 58.10 | 4 | 6,187 | 0.06% |
|
| 2021/01/21 | 3 | 56.20 | 0 | 0.00 | 55.40 | 3 | 6,150 | 0.05% |
|
| 2021/01/20 | 2 | 56.35 | 0 | 0.00 | 54.80 | 2 | 6,264 | 0.03% |
|
| 2021/01/19 | 3 | 59.03 | 2 | 58.40 | 58.80 | 1 | 6,207 | 0.02% |
|
| 2021/01/18 | 28 | 58.29 | 4 | 57.70 | 58.10 | 24 | 6,134 | 0.39% |
|
| 2021/01/15 | 1 | 60.60 | 15 | 59.93 | 59.50 | -14 | 6,043 | -0.23% |
|
| 2021/01/14 | 8 | 57.15 | 6 | 56.27 | 58.00 | 2 | 5,796 | 0.03% |
|
| 2021/01/13 | 14 | 54.88 | 9 | 55.73 | 55.60 | 5 | 5,703 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 3.2 | 55.03 | 55.10 | -3.2 | 5,590 | -0.06% |
|
| 2021/01/08 | 6 | 55.77 | 2 | 55.20 | 54.30 | 4 | 5,569 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.90 | 55.10 | -1 | 5,527 | -0.02% |
|
| 2021/01/06 | 1 | 58.10 | 18 | 56.03 | 55.60 | -17 | 5,479 | -0.31% |
|
| 2021/01/05 | 13 | 59.00 | 5 | 59.26 | 59.10 | 8 | 5,361 | 0.15% |
|
| 2021/01/04 | 5 | 56.98 | 11 | 58.29 | 58.70 | -6 | 5,175 | -0.12% |
|
| 2020/12/31 | 7 | 53.23 | 1 | 53.30 | 53.40 | 6 | 5,031 | 0.12% |
|
| 2020/12/30 | 5 | 51.28 | 2 | 52.60 | 51.80 | 3 | 4,927 | 0.06% |
|
| 2020/12/29 | 4 | 51.03 | 1 | 50.80 | 50.40 | 3 | 4,872 | 0.06% |
|
| 2020/12/28 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 4,815 | 0.04% |
|
| 2020/12/25 | 3 | 53.40 | 1 | 51.70 | 51.90 | 2 | 4,769 | 0.04% |
|
| 2020/12/24 | 5 | 55.84 | 3 | 56.70 | 54.90 | 2 | 4,640 | 0.04% |
|
| 2020/12/23 | 1 | 56.90 | 3 | 57.77 | 58.20 | -2 | 4,523 | -0.04% |
|
| 2020/12/22 | 5 | 57.60 | 2 | 59.45 | 56.80 | 3 | 4,477 | 0.07% |
|
| 2020/12/21 | 7 | 58.43 | 5 | 59.44 | 59.30 | 2 | 4,403 | 0.05% |
|
| 2020/12/18 | 5 | 59.26 | 7 | 58.84 | 60.80 | -2 | 4,270 | -0.05% |
|
| 2020/12/17 | 14 | 55.87 | 2 | 56.35 | 56.90 | 12 | 3,997 | 0.30% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 3,794 | -0.03% |
|
| 2020/12/15 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 3,732 | -0.03% |
|
| 2020/12/11 | 1 | 51.40 | 1 | 52.00 | 51.50 | 0 | 3,725 | 0.00% |
|
| 2020/12/10 | 4 | 53.13 | 6 | 54.07 | 53.30 | -2 | 3,682 | -0.05% |
|
| 2020/12/09 | 6 | 52.90 | 8 | 53.54 | 54.30 | -2 | 3,571 | -0.06% |
|
| 2020/12/08 | 2 | 49.25 | 1 | 49.75 | 49.45 | 1 | 3,418 | 0.03% |
|
| 2020/12/07 | 2 | 49.23 | 1 | 48.50 | 48.40 | 1 | 3,394 | 0.03% |
|
| 2020/12/04 | 2 | 51.10 | 0 | 0.00 | 50.80 | 2 | 3,319 | 0.06% |
|
| 2020/12/03 | 2 | 50.10 | 14 | 50.38 | 49.60 | -12 | 3,261 | -0.37% |
|
| 2020/12/02 | 3 | 52.03 | 1 | 52.10 | 51.60 | 2 | 3,201 | 0.06% |
|
| 2020/12/01 | 2 | 50.90 | 4 | 52.40 | 53.50 | -2 | 3,064 | -0.07% |
|
| 2020/11/30 | 2 | 48.43 | 3 | 49.57 | 49.80 | -1 | 2,844 | -0.04% |
|
| 2020/11/27 | 5 | 50.30 | 4 | 51.13 | 49.80 | 1 | 2,641 | 0.04% |
|
| 2020/11/26 | 5 | 48.19 | 2 | 47.50 | 51.00 | 3 | 2,450 | 0.12% |
|
| 2020/11/25 | 11 | 45.18 | 11 | 46.14 | 46.40 | 0 | 2,186 | 0.00% |
|
| 2020/11/24 | 10 | 42.35 | 1 | 42.55 | 42.20 | 9 | 2,022 | 0.44% |
|
| 2020/11/23 | 1 | 39.50 | 30 | 40.00 | 42.05 | -29 | 1,968 | -1.47% |
|
| 2020/11/20 | 33 | 41.41 | 0 | 0.00 | 40.40 | 33 | 1,972 | 1.67% |
|
| 2020/11/19 | 1 | 38.70 | 5 | 39.45 | 41.00 | -4 | 1,935 | -0.21% |
|
| 2020/11/18 | 3 | 37.70 | 5 | 37.75 | 38.30 | -2 | 1,994 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 37.70 | 37.65 | -5 | 2,357 | -0.21% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 2,399 | -0.04% |
|
| 2020/11/10 | 10 | 38.00 | 0 | 0.00 | 37.60 | 10 | 2,437 | 0.41% |
|
| 2020/11/09 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 2,466 | 0.04% |
|
| 2020/11/02 | 1 | 36.55 | 1 | 36.40 | 36.75 | 0 | 2,786 | 0.00% |
|
| 2020/10/30 | 1 | 38.05 | 1 | 38.30 | 37.40 | 0 | 3,059 | 0.00% |
|
| 2020/10/29 | 2 | 39.00 | 2 | 39.15 | 39.00 | 0 | 3,311 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 40.75 | 40.50 | -1 | 3,322 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 35.50 | 35.10 | -3 | 3,586 | -0.08% |
|
| 2020/10/07 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 4,899 | 0.02% |
|
| 2020/09/30 | 2 | 36.25 | 0 | 0.00 | 36.10 | 2 | 5,397 | 0.04% |
|
| 2020/09/25 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 5,953 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 38.85 | 38.70 | -4 | 6,356 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 11 | 40.15 | 40.70 | -11 | 6,712 | -0.16% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 39.65 | 39.00 | -2 | 6,903 | -0.03% |
|
| 2020/09/16 | 2 | 39.30 | 5 | 39.40 | 39.00 | -3 | 6,916 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 39.85 | 39.85 | -3 | 6,921 | -0.04% |
|
| 2020/09/14 | 3 | 40.68 | 0 | 0.00 | 40.80 | 3 | 6,985 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 37.40 | 38.70 | -1 | 6,859 | -0.01% |
|
| 2020/09/08 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 6,845 | 0.01% |
|
| 2020/09/07 | 2 | 38.25 | 0 | 0.00 | 37.85 | 2 | 6,830 | 0.03% |
|
| 2020/09/04 | 1 | 38.60 | 0 | 0.00 | 39.05 | 1 | 6,802 | 0.01% |
|
| 2020/09/03 | 1 | 40.30 | 3 | 40.10 | 39.50 | -2 | 6,777 | -0.03% |
|
| 2020/09/02 | 5 | 39.25 | 0 | 0.00 | 39.70 | 5 | 6,763 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 6,649 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 9 | 42.01 | 41.75 | -9 | 6,490 | -0.14% |
|
| 2020/08/24 | 12 | 42.64 | 2 | 42.05 | 42.00 | 10 | 6,410 | 0.16% |
|
| 2020/08/21 | 2 | 41.75 | 1 | 43.20 | 43.45 | 1 | 6,253 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 6,045 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 37.48 | 38.95 | -6 | 5,910 | -0.10% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 37.25 | 37.00 | -5 | 5,879 | -0.09% |
|
| 2020/08/14 | 6 | 36.68 | 3 | 37.00 | 37.20 | 3 | 5,885 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 5,851 | -0.02% |
|
| 2020/08/11 | 6 | 36.78 | 5 | 37.39 | 36.60 | 1 | 5,804 | 0.02% |
|
| 2020/08/10 | 1 | 37.75 | 6 | 37.68 | 37.70 | -5 | 5,759 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 8 | 40.08 | 39.80 | -8 | 5,623 | -0.14% |
|
| 2020/08/05 | 2 | 42.05 | 0 | 0.00 | 41.10 | 2 | 5,510 | 0.04% |
|
| 2020/08/04 | 12 | 39.13 | 10 | 40.32 | 40.45 | 2 | 5,238 | 0.04% |
|
| 2020/07/31 | 1 | 39.60 | 5 | 38.93 | 38.80 | -4 | 4,931 | -0.08% |
|
| 2020/07/30 | 9 | 38.42 | 13 | 38.68 | 38.75 | -4 | 4,844 | -0.08% |
|
| 2020/07/29 | 1 | 34.30 | 0 | 0.00 | 35.80 | 1 | 4,588 | 0.02% |
|
| 2020/07/28 | 17 | 34.37 | 19 | 34.20 | 33.40 | -2 | 4,540 | -0.04% |
|
| 2020/07/27 | 18 | 38.22 | 7 | 39.16 | 36.75 | 11 | 4,396 | 0.25% |
|
| 2020/07/24 | 6 | 38.92 | 1 | 39.35 | 38.00 | 5 | 4,291 | 0.12% |
|
| 2020/07/23 | 1 | 38.85 | 10 | 38.23 | 38.80 | -9 | 3,973 | -0.23% |
|
| 2020/07/22 | 7 | 37.29 | 5 | 37.72 | 37.10 | 2 | 3,776 | 0.05% |
|
| 2020/07/21 | 5 | 37.35 | 0 | 0.00 | 37.30 | 5 | 3,756 | 0.13% |
|
| 2020/07/20 | 2 | 37.40 | 10 | 37.13 | 36.60 | -8 | 3,729 | -0.21% |
|
| 2020/07/17 | 5 | 37.30 | 7 | 37.67 | 37.70 | -2 | 3,658 | -0.05% |
|
| 2020/07/16 | 3 | 36.93 | 2 | 37.00 | 36.35 | 1 | 3,579 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 37.35 | 36.20 | -6 | 3,538 | -0.17% |
|
| 2020/07/14 | 6 | 36.78 | 0 | 0.00 | 37.55 | 6 | 3,484 | 0.17% |
|
| 2020/07/10 | 1 | 38.50 | 0 | 0.00 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/09 | 10 | 39.98 | 14 | 39.83 | 39.20 | -4 | 3,373 | -0.12% |
|
| 2020/07/08 | 7 | 37.51 | 9 | 37.38 | 38.10 | -2 | 3,048 | -0.07% |
|
| 2020/07/07 | 6 | 35.73 | 0 | 0.00 | 35.05 | 6 | 2,744 | 0.22% |
|
| 2020/07/06 | 8 | 37.46 | 15 | 37.02 | 37.35 | -7 | 2,653 | -0.26% |
|
| 2020/07/03 | 26 | 38.03 | 5 | 38.03 | 37.00 | 21 | 2,525 | 0.83% |
|
| 2020/07/02 | 4 | 36.35 | 9 | 36.08 | 36.35 | -5 | 2,271 | -0.22% |
|
| 2020/07/01 | 8 | 33.44 | 6 | 33.18 | 33.05 | 2 | 2,133 | 0.09% |
|
| 2020/06/30 | 14 | 34.07 | 7 | 33.20 | 33.55 | 7 | 2,057 | 0.34% |
|
| 2020/06/29 | 5 | 31.59 | 1 | 32.10 | 32.55 | 4 | 1,863 | 0.21% |
|
| 2020/06/24 | 3 | 29.58 | 6 | 29.55 | 29.60 | -3 | 1,674 | -0.18% |
|
| 2020/06/23 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 1,477 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 1,335 | -0.22% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 27.36 | 27.60 | -5 | 1,338 | -0.37% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 28.95 | 28.95 | -4 | 1,348 | -0.30% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 29.80 | 29.25 | -3 | 1,396 | -0.21% |
|
| 2020/05/22 | 4 | 30.40 | 3 | 29.50 | 29.50 | 1 | 1,388 | 0.07% |
|
| 2020/05/21 | 7 | 29.90 | 1 | 30.20 | 30.65 | 6 | 1,371 | 0.44% |
|
| 2020/05/19 | 7 | 28.74 | 0 | 0.00 | 28.90 | 7 | 1,345 | 0.52% |
|
| 2020/05/18 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,335 | 0.07% |
|
| 2020/05/14 | 1 | 28.50 | 17 | 28.72 | 28.25 | -16 | 1,306 | -1.22% |
|
| 2020/05/13 | 1 | 29.15 | 1 | 28.70 | 29.30 | 0 | 1,297 | 0.00% |
|
| 2020/05/11 | 3 | 29.90 | 3 | 29.90 | 29.80 | 0 | 1,292 | 0.00% |
|
| 2020/05/08 | 8 | 30.78 | 0 | 0.00 | 30.60 | 8 | 1,286 | 0.62% |
|
| 2020/05/07 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 1,282 | 0.08% |
|
| 2020/05/06 | 5 | 30.15 | 0 | 0.00 | 30.05 | 5 | 1,277 | 0.39% |
|
| 2020/05/05 | 0 | 0.00 | 16 | 31.06 | 30.80 | -16 | 1,267 | -1.26% |
|
| 2020/05/04 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 1,255 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.10 | 31.55 | -1 | 1,245 | -0.08% |
|
| 2020/04/29 | 1 | 31.65 | 1 | 31.90 | 31.65 | 0 | 1,251 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 31.70 | 31.70 | -3 | 1,260 | -0.24% |
|
| 2020/04/24 | 1 | 32.55 | 0 | 0.00 | 32.00 | 1 | 1,255 | 0.08% |
|
| 2020/04/23 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 1,235 | 0.08% |
|
| 2020/04/22 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 1,229 | 0.16% |
|
| 2020/04/21 | 2 | 32.08 | 1 | 30.75 | 31.55 | 1 | 1,240 | 0.08% |
|
| 2020/04/20 | 6 | 29.94 | 3 | 30.12 | 31.30 | 3 | 1,208 | 0.25% |
|
| 2020/04/17 | 10 | 30.37 | 1 | 31.05 | 30.45 | 9 | 1,236 | 0.73% |
|
| 2020/04/16 | 3 | 30.42 | 0 | 0.00 | 30.45 | 3 | 1,173 | 0.26% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 24.95 | 25.20 | -2 | 1,075 | -0.19% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 24.80 | 24.45 | -10 | 1,094 | -0.91% |
|
| 2020/04/08 | 10 | 21.41 | 0 | 0.00 | 22.85 | 10 | 1,086 | 0.92% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 20.60 | 20.80 | -10 | 1,088 | -0.92% |
|
| 2020/04/06 | 5 | 19.90 | 0 | 0.00 | 19.85 | 5 | 1,106 | 0.45% |
|
| 2020/03/31 | 5 | 19.35 | 1 | 19.55 | 19.25 | 4 | 1,168 | 0.34% |
|
| 2020/03/30 | 1 | 18.55 | 0 | 0.00 | 19.30 | 1 | 1,207 | 0.08% |
|
| 2020/03/19 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 1,649 | 0.12% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 18.88 | 19.75 | -10 | 1,638 | -0.61% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 21.51 | 20.00 | -4 | 1,633 | -0.24% |
|
| 2020/03/13 | 5 | 21.35 | 0 | 0.00 | 21.95 | 5 | 1,617 | 0.31% |
|
| 2020/02/21 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 1,578 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.05 | 35.65 | -1 | 1,465 | -0.07% |
|
| 2020/01/15 | 0 | 0.00 | 20 | 36.20 | 35.60 | -20 | 1,463 | -1.37% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 34.00 | 33.75 | -4 | 1,391 | -0.29% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 34.43 | 34.10 | -2 | 1,391 | -0.14% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 36.30 | 35.60 | -2 | 1,374 | -0.15% |
|
| 2019/12/31 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 1,334 | 0.15% |
|
| 2019/12/27 | 5 | 35.94 | 1 | 36.00 | 35.25 | 4 | 1,316 | 0.30% |
|
| 2019/12/24 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 1,247 | 0.08% |
|
| 2019/12/23 | 3 | 36.72 | 2 | 36.35 | 36.05 | 1 | 1,197 | 0.08% |
|
| 2019/12/19 | 5 | 34.21 | 4 | 34.56 | 34.60 | 1 | 1,001 | 0.10% |
|
| 2019/12/17 | 1 | 33.95 | 1 | 34.25 | 33.30 | 0 | 1,122 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 32.25 | 33.40 | -1 | 1,046 | -0.10% |
|
| 2019/12/13 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 1,034 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 32.90 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2019/12/11 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 1,021 | 0.10% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 1,174 | -0.09% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 32.55 | 32.15 | -3 | 1,207 | -0.25% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 34.00 | 33.45 | -1 | 1,190 | -0.08% |
|
| 2019/11/01 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 1,206 | 0.08% |
|
| 2019/10/28 | 5 | 33.80 | 0 | 0.00 | 33.70 | 5 | 1,233 | 0.41% |
|
| 2019/10/25 | 3 | 34.75 | 0 | 0.00 | 34.05 | 3 | 1,251 | 0.24% |
|
| 2019/10/24 | 1 | 35.05 | 0 | 0.00 | 34.75 | 1 | 1,317 | 0.08% |
|
| 2019/10/22 | 10 | 34.73 | 0 | 0.00 | 34.40 | 10 | 1,381 | 0.72% |
|
| 2019/10/14 | 15 | 33.40 | 0 | 0.00 | 33.50 | 15 | 1,395 | 1.07% |
|
| 2019/09/23 | 5 | 36.44 | 5 | 36.70 | 36.30 | 0 | 1,430 | 0.00% |
|
| 2019/09/20 | 1 | 33.85 | 1 | 34.05 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 6 | 33.41 | 33.50 | -6 | 1,489 | -0.40% |
|
| 2019/09/12 | 1 | 34.35 | 1 | 34.10 | 34.10 | 0 | 1,524 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 20 | 32.20 | 32.50 | -20 | 1,776 | -1.13% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 1,791 | -0.06% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 32.10 | 31.90 | -5 | 1,795 | -0.28% |
|
| 2019/08/23 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 1,817 | 0.06% |
|
| 2019/08/22 | 1 | 32.45 | 0 | 0.00 | 32.10 | 1 | 1,824 | 0.05% |
|
| 2019/08/19 | 1 | 32.60 | 0 | 0.00 | 32.30 | 1 | 1,870 | 0.05% |
|
| 2019/08/15 | 24 | 31.13 | 0 | 0.00 | 31.05 | 24 | 1,885 | 1.27% |
|
| 2019/07/29 | 1 | 36.65 | 5 | 36.70 | 36.55 | -4 | 2,261 | -0.18% |
|
| 2019/07/26 | 1 | 36.90 | 1 | 37.20 | 37.00 | 0 | 2,259 | 0.00% |
|
| 2019/07/25 | 5 | 36.55 | 6 | 36.38 | 36.80 | -1 | 2,221 | -0.05% |
|
| 2019/07/23 | 4 | 35.70 | 4 | 35.35 | 35.15 | 0 | 2,171 | 0.00% |
|
| 2019/07/22 | 1 | 35.15 | 1 | 35.40 | 35.30 | 0 | 2,225 | 0.00% |
|
| 2019/07/19 | 4 | 35.68 | 5 | 35.41 | 35.00 | -1 | 2,226 | -0.04% |
|
| 2019/07/18 | 6 | 35.93 | 7 | 35.58 | 35.35 | -1 | 2,243 | -0.04% |
|
| 2019/07/16 | 1 | 35.55 | 1 | 35.85 | 35.25 | 0 | 2,253 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 34.50 | 35.70 | -1 | 2,269 | -0.04% |
|
| 2019/07/11 | 12 | 35.55 | 0 | 0.00 | 35.10 | 12 | 2,374 | 0.51% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 35.45 | 35.45 | -6 | 2,429 | -0.25% |
|
| 2019/07/09 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 2,457 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 35.40 | 35.30 | -10 | 2,476 | -0.40% |
|
| 2019/07/05 | 4 | 36.65 | 4 | 36.25 | 36.20 | 0 | 2,481 | 0.00% |
|
| 2019/07/04 | 2 | 36.65 | 2 | 36.35 | 36.45 | 0 | 2,536 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 2,546 | -0.04% |
|
| 2019/07/02 | 1 | 36.85 | 0 | 0.00 | 37.25 | 1 | 2,579 | 0.04% |
|
| 2019/07/01 | 1 | 36.20 | 3 | 36.35 | 36.00 | -2 | 2,576 | -0.08% |
|
| 2019/06/27 | 2 | 35.95 | 2 | 36.50 | 35.75 | 0 | 2,614 | 0.00% |
|
| 2019/06/24 | 3 | 35.23 | 1 | 35.10 | 34.90 | 2 | 2,724 | 0.07% |
|
| 2019/06/21 | 7 | 39.11 | 14 | 38.53 | 35.85 | -7 | 2,762 | -0.25% |
|
| 2019/06/20 | 3 | 38.45 | 7 | 38.28 | 38.35 | -4 | 2,697 | -0.15% |
|
| 2019/06/19 | 13 | 37.94 | 2 | 37.53 | 38.60 | 11 | 2,773 | 0.40% |
|
| 2019/06/18 | 3 | 35.20 | 10 | 35.44 | 35.35 | -7 | 2,643 | -0.26% |
|
| 2019/06/17 | 10 | 35.25 | 3 | 34.80 | 35.15 | 7 | 2,689 | 0.26% |
|
| 2019/06/14 | 1 | 33.55 | 0 | 0.00 | 34.90 | 1 | 2,905 | 0.03% |
|
| 2019/06/13 | 1 | 34.10 | 2 | 34.48 | 33.50 | -1 | 2,984 | -0.03% |
|
| 2019/06/12 | 5 | 34.22 | 5 | 34.50 | 34.00 | 0 | 3,264 | 0.00% |
|
| 2019/06/11 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 3,391 | 0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 3,672 | -0.03% |
|
| 2019/05/20 | 1 | 33.45 | 1 | 33.75 | 33.10 | 0 | 3,733 | 0.00% |
|
| 2019/05/16 | 1 | 33.90 | 2 | 34.90 | 33.05 | -1 | 3,755 | -0.03% |
|
| 2019/05/15 | 3 | 34.28 | 1 | 34.60 | 34.65 | 2 | 3,702 | 0.05% |
|
| 2019/05/07 | 1 | 38.25 | 1 | 37.35 | 37.35 | 0 | 3,632 | 0.00% |
|
| 2019/05/02 | 1 | 39.20 | 2 | 38.98 | 39.55 | -1 | 3,618 | -0.03% |
|
| 2019/04/30 | 1 | 38.35 | 1 | 38.70 | 38.60 | 0 | 3,607 | 0.00% |
|
| 2019/04/29 | 1 | 38.30 | 1 | 38.60 | 38.00 | 0 | 3,623 | 0.00% |
|
| 2019/04/17 | 1 | 41.10 | 1 | 41.35 | 40.00 | 0 | 3,536 | 0.00% |
|
| 2019/04/16 | 2 | 39.70 | 2 | 40.18 | 41.00 | 0 | 3,458 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 3,406 | -0.03% |
|
| 2019/04/12 | 1 | 38.55 | 1 | 39.45 | 38.70 | 0 | 3,397 | 0.00% |
|
| 2019/04/11 | 1 | 39.00 | 1 | 39.60 | 39.00 | 0 | 3,385 | 0.00% |
|
| 2019/04/10 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 3,375 | 0.03% |
|
| 2019/04/09 | 1 | 39.30 | 1 | 39.40 | 39.05 | 0 | 3,329 | 0.00% |
|
| 2019/04/08 | 4 | 40.00 | 1 | 40.20 | 39.55 | 3 | 3,337 | 0.09% |
|
| 2019/04/03 | 2 | 39.08 | 2 | 39.63 | 39.55 | 0 | 3,323 | 0.00% |
|
| 2019/04/02 | 1 | 39.75 | 1 | 40.00 | 39.00 | 0 | 3,375 | 0.00% |
|
| 2019/04/01 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 3,355 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 39.43 | 39.90 | -4 | 3,323 | -0.12% |
|
| 2019/03/27 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 3,279 | 0.03% |
|
| 2019/03/26 | 1 | 39.15 | 1 | 39.25 | 39.50 | 0 | 3,166 | 0.00% |
|
| 2019/03/22 | 5 | 38.58 | 2 | 37.70 | 37.70 | 3 | 3,061 | 0.10% |
|
| 2019/03/21 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 2,988 | 0.03% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 38.30 | 38.10 | -3 | 3,078 | -0.10% |
|
| 2019/03/19 | 8 | 39.96 | 10 | 38.77 | 37.35 | -2 | 3,027 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 37.00 | 38.50 | -1 | 2,779 | -0.04% |
|
| 2019/03/15 | 9 | 35.01 | 8 | 34.64 | 35.00 | 1 | 2,672 | 0.04% |
|
| 2019/03/14 | 1 | 33.10 | 1 | 33.40 | 33.85 | 0 | 2,396 | 0.00% |
|
| 2019/03/11 | 4 | 29.00 | 0 | 0.00 | 28.85 | 4 | 2,223 | 0.18% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 2,321 | -0.04% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 2,634 | -0.11% |
|
| 2019/02/21 | 1 | 29.00 | 21 | 28.71 | 29.00 | -20 | 2,629 | -0.76% |
|
| 2019/02/19 | 6 | 29.08 | 3 | 29.15 | 29.10 | 3 | 2,560 | 0.12% |
|
| 2019/02/14 | 2 | 26.65 | 2 | 26.70 | 26.40 | 0 | 2,542 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 26.95 | 26.25 | -10 | 2,614 | -0.38% |
|
| 2019/01/30 | 10 | 26.05 | 0 | 0.00 | 25.65 | 10 | 2,670 | 0.37% |
|
| 2019/01/28 | 1 | 26.05 | 2 | 26.30 | 25.85 | -1 | 2,649 | -0.04% |
|
| 2019/01/25 | 2 | 25.45 | 0 | 0.00 | 25.05 | 2 | 2,623 | 0.08% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 2,673 | -0.04% |
|
| 2019/01/17 | 3 | 23.90 | 2 | 23.88 | 23.80 | 1 | 2,719 | 0.04% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 25.00 | 24.70 | -5 | 2,716 | -0.18% |
|
| 2018/12/28 | 1 | 27.10 | 1 | 26.30 | 26.30 | 0 | 2,880 | 0.00% |
|
| 2018/12/25 | 2 | 27.85 | 2 | 28.15 | 27.70 | 0 | 2,948 | 0.00% |
|
| 2018/12/24 | 1 | 26.30 | 0 | 0.00 | 26.90 | 1 | 2,886 | 0.03% |
|
| 2018/12/17 | 20 | 28.45 | 0 | 0.00 | 28.40 | 20 | 2,974 | 0.67% |
|
| 2018/12/14 | 1 | 28.30 | 3 | 29.07 | 28.75 | -2 | 3,038 | -0.07% |
|
| 2018/12/13 | 16 | 29.27 | 10 | 29.72 | 28.85 | 6 | 3,134 | 0.19% |
|
| 2018/11/29 | 3 | 28.52 | 3 | 28.70 | 28.40 | 0 | 3,068 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 3,029 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 26.50 | 27.00 | -1 | 3,120 | -0.03% |
|
| 2018/11/26 | 4 | 26.89 | 3 | 26.35 | 26.80 | 1 | 3,227 | 0.03% |
|
| 2018/11/23 | 1 | 27.00 | 0 | 0.00 | 25.85 | 1 | 3,178 | 0.03% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 23.95 | 24.30 | -5 | 3,016 | -0.17% |
|
| 2018/11/15 | 5 | 23.90 | 0 | 0.00 | 23.70 | 5 | 3,118 | 0.16% |
|
| 2018/11/13 | 20 | 25.54 | 20 | 25.00 | 24.90 | 0 | 3,087 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 23.00 | 22.35 | -2 | 2,995 | -0.07% |
|
| 2018/11/07 | 2 | 22.40 | 0 | 0.00 | 22.55 | 2 | 3,010 | 0.07% |
|
| 2018/11/02 | 1 | 22.15 | 1 | 21.75 | 21.30 | 0 | 3,138 | 0.00% |
|
| 2018/11/01 | 1 | 21.00 | 1 | 21.35 | 21.35 | 0 | 3,132 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 3,158 | -0.03% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 21.53 | 21.15 | -2 | 3,190 | -0.06% |
|
| 2018/10/19 | 22 | 22.18 | 20 | 22.30 | 22.45 | 2 | 3,193 | 0.06% |
|
| 2018/10/18 | 10 | 23.60 | 10 | 23.90 | 23.10 | 0 | 3,213 | 0.00% |
|
| 2018/10/17 | 1 | 25.05 | 1 | 24.90 | 24.00 | 0 | 3,240 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 29.10 | 28.75 | -2 | 3,464 | -0.06% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 37.50 | 36.90 | -1 | 4,984 | -0.02% |
|
| 2018/09/20 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 5,195 | 0.02% |
|
| 2018/09/19 | 3 | 39.00 | 4 | 39.74 | 38.05 | -1 | 5,237 | -0.02% |
|
| 2018/09/18 | 2 | 37.80 | 1 | 37.75 | 37.35 | 1 | 5,270 | 0.02% |
|
| 2018/09/10 | 1 | 35.70 | 0 | 0.00 | 35.00 | 1 | 6,919 | 0.01% |
|
| 2018/09/05 | 14 | 38.00 | 13 | 38.69 | 38.15 | 1 | 7,641 | 0.01% |
|
| 2018/09/03 | 11 | 40.30 | 11 | 41.10 | 37.40 | 0 | 7,856 | 0.00% |
|
| 2018/08/31 | 1 | 38.10 | 1 | 37.80 | 39.90 | 0 | 7,891 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 7,861 | -0.01% |
|
| 2018/08/28 | 1 | 35.70 | 0 | 0.00 | 35.00 | 1 | 8,048 | 0.01% |
|
| 2018/08/24 | 3 | 34.80 | 6 | 34.80 | 34.50 | -3 | 8,175 | -0.04% |
|
| 2018/08/23 | 1 | 35.80 | 0 | 0.00 | 35.30 | 1 | 8,274 | 0.01% |
|
| 2018/08/17 | 2 | 36.35 | 0 | 0.00 | 35.30 | 2 | 8,324 | 0.02% |
|
| 2018/08/15 | 2 | 36.10 | 2 | 35.90 | 35.45 | 0 | 8,315 | 0.00% |
|
| 2018/08/14 | 6 | 34.10 | 11 | 34.44 | 35.50 | -5 | 8,324 | -0.06% |
|
| 2018/08/09 | 3 | 39.72 | 4 | 39.03 | 38.65 | -1 | 8,835 | -0.01% |
|
| 2018/08/03 | 5 | 42.55 | 5 | 42.76 | 43.40 | 0 | 9,304 | 0.00% |
|
| 2018/07/31 | 1 | 44.60 | 1 | 45.40 | 45.60 | 0 | 9,520 | 0.00% |
|
| 2018/07/25 | 1 | 47.65 | 0 | 0.00 | 47.00 | 1 | 10,381 | 0.01% |
|
| 2018/07/24 | 3 | 48.00 | 10 | 47.50 | 47.60 | -7 | 10,379 | -0.07% |
|
| 2018/07/23 | 13 | 47.30 | 7 | 46.97 | 47.15 | 6 | 10,464 | 0.06% |
|
| 2018/07/20 | 1 | 45.95 | 1 | 45.30 | 45.20 | 0 | 10,498 | 0.00% |
|
| 2018/07/19 | 1 | 45.75 | 1 | 45.15 | 45.00 | 0 | 10,644 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 47.05 | 46.20 | -2 | 10,796 | -0.02% |
|
| 2018/07/17 | 2 | 47.78 | 1 | 47.55 | 47.25 | 1 | 10,883 | 0.01% |
|
| 2018/07/16 | 1 | 47.60 | 2 | 48.65 | 48.00 | -1 | 11,280 | -0.01% |
|
| 2018/07/13 | 15 | 48.43 | 0 | 0.00 | 48.20 | 15 | 11,245 | 0.13% |
|
| 2018/07/12 | 4 | 48.18 | 5 | 48.99 | 47.95 | -1 | 11,567 | -0.01% |
|
| 2018/07/11 | 23 | 48.37 | 22 | 47.20 | 48.10 | 1 | 11,705 | 0.01% |
|
| 2018/07/10 | 4 | 45.13 | 6 | 45.00 | 45.60 | -2 | 11,634 | -0.02% |
|
| 2018/07/09 | 2 | 47.75 | 5 | 48.40 | 47.50 | -3 | 11,760 | -0.03% |
|
| 2018/07/06 | 2 | 46.20 | 2 | 48.55 | 48.55 | 0 | 11,839 | 0.00% |
|
| 2018/07/05 | 5 | 48.37 | 7 | 47.83 | 47.75 | -2 | 11,778 | -0.02% |
|
| 2018/07/04 | 8 | 50.31 | 7 | 49.06 | 49.00 | 1 | 11,826 | 0.01% |
|
| 2018/07/03 | 11 | 51.88 | 31 | 51.60 | 50.00 | -20 | 11,863 | -0.17% |
|
| 2018/07/02 | 10 | 53.80 | 12 | 53.62 | 51.40 | -2 | 11,591 | -0.02% |
|
| 2018/06/29 | 10 | 48.38 | 6 | 48.58 | 50.40 | 4 | 11,188 | 0.04% |
|
| 2018/06/28 | 11 | 46.81 | 9 | 46.52 | 45.85 | 2 | 10,976 | 0.02% |
|
| 2018/06/27 | 7 | 48.01 | 9 | 47.53 | 47.70 | -2 | 10,885 | -0.02% |
|
| 2018/06/26 | 5 | 46.72 | 6 | 46.63 | 47.50 | -1 | 10,755 | -0.01% |
|
| 2018/06/25 | 2 | 47.65 | 6 | 45.98 | 44.50 | -4 | 10,586 | -0.04% |
|
| 2018/06/22 | 18 | 50.52 | 4 | 49.83 | 49.00 | 14 | 10,353 | 0.14% |
|
| 2018/06/21 | 7 | 48.94 | 7 | 49.86 | 50.10 | 0 | 10,077 | 0.00% |
|
| 2018/06/20 | 5 | 47.15 | 6 | 45.63 | 46.10 | -1 | 9,813 | -0.01% |
|
| 2018/06/19 | 9 | 46.55 | 2 | 46.58 | 47.15 | 7 | 9,495 | 0.07% |
|
| 2018/06/15 | 7 | 41.94 | 5 | 42.22 | 42.90 | 2 | 9,375 | 0.02% |
|
| 2018/06/14 | 5 | 40.29 | 0 | 0.00 | 40.15 | 5 | 9,233 | 0.05% |
|
| 2018/06/13 | 4 | 41.63 | 9 | 39.46 | 39.00 | -5 | 9,282 | -0.05% |
|
| 2018/06/12 | 2 | 38.80 | 2 | 39.05 | 39.35 | 0 | 9,006 | 0.00% |
|
| 2018/06/11 | 3 | 38.10 | 1 | 36.95 | 37.65 | 2 | 9,064 | 0.02% |
|
| 2018/06/08 | 2 | 35.90 | 8 | 36.57 | 35.95 | -6 | 9,002 | -0.07% |
|
| 2018/06/07 | 3 | 37.83 | 3 | 39.02 | 37.45 | 0 | 8,910 | 0.00% |
|
| 2018/06/06 | 3 | 38.57 | 4 | 39.35 | 38.55 | -1 | 8,907 | -0.01% |
|
| 2018/06/05 | 3 | 39.77 | 1 | 38.55 | 38.20 | 2 | 8,871 | 0.02% |
|
| 2018/06/04 | 4 | 40.93 | 2 | 41.68 | 42.30 | 2 | 8,700 | 0.02% |
|
| 2018/06/01 | 1 | 39.45 | 0 | 0.00 | 38.80 | 1 | 8,669 | 0.01% |
|
| 2018/05/31 | 3 | 38.82 | 20 | 38.87 | 39.45 | -17 | 8,675 | -0.20% |
|
| 2018/05/30 | 3 | 37.57 | 1 | 38.70 | 38.70 | 2 | 8,661 | 0.02% |
|
| 2018/05/29 | 20 | 36.43 | 1 | 37.00 | 37.50 | 19 | 8,673 | 0.22% |
|
| 2018/05/25 | 1 | 34.80 | 1 | 36.10 | 34.80 | 0 | 8,726 | 0.00% |
|
| 2018/05/24 | 1 | 34.50 | 5 | 34.58 | 34.90 | -4 | 8,796 | -0.05% |
|
| 2018/05/23 | 2 | 35.30 | 0 | 0.00 | 35.50 | 2 | 8,985 | 0.02% |
|
| 2018/05/22 | 4 | 35.45 | 3 | 35.97 | 35.80 | 1 | 9,216 | 0.01% |
|
| 2018/05/21 | 3 | 37.60 | 7 | 37.82 | 37.00 | -4 | 9,236 | -0.04% |
|
| 2018/05/18 | 9 | 35.58 | 2 | 35.75 | 35.60 | 7 | 9,168 | 0.08% |
|
| 2018/05/17 | 4 | 36.05 | 9 | 36.37 | 36.60 | -5 | 9,229 | -0.05% |
|
| 2018/05/16 | 9 | 34.72 | 2 | 35.50 | 33.80 | 7 | 9,069 | 0.08% |
|
| 2018/05/15 | 3 | 36.50 | 1 | 36.50 | 36.50 | 2 | 8,844 | 0.02% |
|
| 2018/05/14 | 2 | 31.85 | 5 | 33.10 | 33.20 | -3 | 8,863 | -0.03% |
|
| 2018/05/10 | 18 | 30.03 | 18 | 30.40 | 30.15 | 0 | 8,637 | 0.00% |
|
| 2018/05/08 | 16 | 31.81 | 16 | 31.38 | 30.90 | 0 | 8,544 | 0.00% |
|
| 2018/05/07 | 3 | 30.62 | 5 | 31.81 | 31.00 | -2 | 8,596 | -0.02% |
|
| 2018/05/04 | 10 | 32.02 | 9 | 31.87 | 31.10 | 1 | 8,574 | 0.01% |
|
| 2018/05/03 | 8 | 32.89 | 11 | 32.24 | 31.90 | -3 | 8,483 | -0.04% |
|
| 2018/05/02 | 12 | 33.31 | 5 | 32.72 | 30.90 | 7 | 8,397 | 0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,158 | -0.01% |
|
| 2018/04/27 | 1 | 29.50 | 15 | 30.62 | 30.90 | -14 | 8,131 | -0.17% |
|
| 2018/04/26 | 13 | 29.26 | 15 | 30.03 | 28.10 | -2 | 7,996 | -0.03% |
|
| 2018/04/25 | 26 | 30.06 | 20 | 30.27 | 29.90 | 6 | 7,863 | 0.08% |
|
| 2018/04/24 | 8 | 29.21 | 6 | 29.92 | 29.00 | 2 | 7,654 | 0.03% |
|
| 2018/04/23 | 5 | 33.15 | 10 | 33.97 | 32.20 | -5 | 7,447 | -0.07% |
|
| 2018/04/20 | 17 | 36.49 | 12 | 35.26 | 35.50 | 5 | 7,296 | 0.07% |
|
| 2018/04/19 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 6,850 | 0.04% |
|
| 2018/04/18 | 24 | 28.57 | 27 | 29.51 | 31.40 | -3 | 6,821 | -0.04% |
|
| 2018/04/17 | 9 | 30.75 | 7 | 30.19 | 28.55 | 2 | 6,457 | 0.03% |
|
| 2018/04/16 | 8 | 32.37 | 8 | 32.15 | 31.70 | 0 | 6,250 | 0.00% |
|
| 2018/04/13 | 9 | 32.76 | 6 | 32.53 | 32.95 | 3 | 6,134 | 0.05% |
|
| 2018/04/12 | 3 | 33.78 | 0 | 0.00 | 33.30 | 3 | 5,835 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 5,665 | -0.02% |
|
| 2018/04/10 | 2 | 35.98 | 6 | 36.50 | 36.00 | -4 | 5,565 | -0.07% |
|
| 2018/04/09 | 11 | 41.30 | 6 | 40.58 | 38.70 | 5 | 5,342 | 0.09% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 38.90 | 40.15 | -1 | 4,960 | -0.02% |
|
| 2018/03/27 | 4 | 36.98 | 0 | 0.00 | 38.30 | 4 | 4,959 | 0.08% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 4,915 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 13 | 32.83 | 34.00 | -13 | 4,884 | -0.27% |
|
| 2018/03/22 | 1 | 38.00 | 0 | 0.00 | 36.35 | 1 | 4,811 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 39.78 | 40.35 | -5 | 4,771 | -0.10% |
|
| 2018/03/20 | 3 | 35.20 | 3 | 32.30 | 36.70 | 0 | 4,550 | 0.00% |
|
| 2018/03/19 | 14 | 32.46 | 16 | 31.82 | 33.40 | -2 | 4,382 | -0.05% |
|
| 2018/03/16 | 11 | 30.34 | 6 | 30.67 | 30.40 | 5 | 4,204 | 0.12% |
|
| 2018/03/15 | 9 | 31.78 | 2 | 32.20 | 32.20 | 7 | 4,071 | 0.17% |
|
| 2018/03/13 | 1 | 26.00 | 11 | 25.98 | 26.65 | -10 | 3,766 | -0.27% |
|
| 2018/03/12 | 2 | 23.88 | 0 | 0.00 | 24.25 | 2 | 3,704 | 0.05% |
|
| 2018/03/09 | 10 | 22.09 | 13 | 22.11 | 22.05 | -3 | 3,598 | -0.08% |
|
| 2018/03/08 | 7 | 23.43 | 8 | 22.76 | 22.70 | -1 | 3,541 | -0.03% |
|
| 2018/03/07 | 2 | 23.78 | 0 | 0.00 | 23.00 | 2 | 3,492 | 0.06% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 3,428 | -0.03% |
|
| 2018/03/05 | 12 | 23.82 | 8 | 23.90 | 23.90 | 4 | 3,361 | 0.12% |
|
| 2018/03/02 | 1 | 23.50 | 4 | 23.38 | 23.75 | -3 | 3,256 | -0.09% |
|
| 2018/03/01 | 3 | 20.00 | 1 | 21.30 | 21.75 | 2 | 3,151 | 0.06% |
|
| 2018/02/27 | 7 | 20.23 | 4 | 20.04 | 19.80 | 3 | 3,066 | 0.10% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 19.71 | 19.75 | -7 | 2,980 | -0.23% |
|
| 2018/02/23 | 12 | 19.82 | 22 | 19.50 | 18.65 | -10 | 2,888 | -0.35% |
|
| 2018/02/22 | 15 | 20.48 | 1 | 20.45 | 20.60 | 14 | 2,673 | 0.52% |
|
| 2018/02/12 | 7 | 16.19 | 11.2 | 17.60 | 17.60 | -4.2 | 2,351 | -0.18% |
|
| 2018/02/09 | 5 | 15.85 | 1 | 16.00 | 16.00 | 4 | 2,163 | 0.18% |
|
| 2018/02/08 | 12 | 13.50 | 0 | 0.00 | 14.55 | 12 | 1,950 | 0.62% |
|
| 2018/02/07 | 1 | 13.20 | 1 | 12.65 | 13.25 | 0 | 1,790 | 0.00% |
|
| 2018/02/06 | 1 | 11.65 | 0 | 0.00 | 12.05 | 1 | 1,702 | 0.06% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 12.80 | 12.90 | -2 | 1,639 | -0.12% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 13.49 | 13.50 | -4 | 1,605 | -0.25% |
|
| 2018/02/01 | 2 | 13.93 | 21 | 13.75 | 13.80 | -19 | 1,591 | -1.19% |
|
| 2018/01/31 | 23 | 12.98 | 8 | 14.07 | 14.10 | 15 | 1,535 | 0.98% |
|
| 2018/01/30 | 3 | 13.58 | 8 | 13.63 | 13.50 | -5 | 1,431 | -0.35% |
|
| 2018/01/29 | 1 | 14.00 | 6 | 14.60 | 14.60 | -5 | 1,284 | -0.39% |
|
| 2018/01/26 | 11 | 12.09 | 10 | 13.30 | 13.30 | 1 | 1,164 | 0.09% |
|
| 2018/01/25 | 12 | 12.55 | 0 | 0.00 | 12.10 | 12 | 1,055 | 1.14% |
|
| 2018/01/24 | 1 | 11.75 | 7 | 12.28 | 12.40 | -6 | 914 | -0.66% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 10.80 | 11.30 | -1 | 754 | -0.13% |
|
| 2018/01/22 | 1 | 10.55 | 2 | 10.65 | 10.55 | -1 | 733 | -0.14% |
|
| 2018/01/19 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 738 | 0.14% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 10.70 | 10.65 | -5 | 744 | -0.67% |
|
| 2018/01/17 | 5 | 10.66 | 10 | 10.60 | 10.70 | -5 | 745 | -0.67% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 751 | -0.67% |
|
| 2018/01/15 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 773 | 0.65% |
|
| 2018/01/10 | 1 | 11.00 | 1 | 11.20 | 10.80 | 0 | 782 | 0.00% |
|
| 2018/01/09 | 1 | 10.45 | 2 | 10.60 | 10.70 | -1 | 781 | -0.13% |
|
| 2018/01/08 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 842 | 0.12% |
|
| 2018/01/04 | 1 | 10.75 | 1 | 10.90 | 10.85 | 0 | 902 | 0.00% |
|
| 2018/01/03 | 2 | 10.75 | 8 | 10.83 | 10.70 | -6 | 912 | -0.66% |
|