加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.39%
  • 成交量
    147,215張
  • 產業
    上市 光電類股

  • 3256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26165.217.72317.8017.70162.252,2260.31% 大買/鉅額交易
2024/06/2591.517.98517.9017.9586.550,0140.17%
2024/06/2416.318.50518.7618.3511.347,7330.02%
2024/06/212719.041818.8118.85945,5100.02%
2024/06/2000.0019.818.2418.15-19.840,416-0.05%
2024/06/1900.00518.3318.25-540,596-0.01%
2024/06/180.218.401018.4518.45-9.840,519-0.02%
2024/06/17218.50171.518.6118.55-169.540,340-0.42% 大賣/鉅額交易
2024/06/14117.8510418.2018.30-10339,125-0.26% 大賣/鉅額交易
2024/06/131.517.8500.0017.951.538,8320.00%
2024/06/123717.7600.0017.653739,4600.09%
2024/06/11417.911218.0017.95-839,371-0.02%
2024/06/071118.008617.9018.05-7539,165-0.19%
2024/06/061117.552517.8517.45-1439,252-0.04%
2024/06/051017.5017.417.5117.50-7.439,591-0.02%
2024/06/0410417.65117.5517.5010339,8290.26% 大買/鉅額交易
2024/06/03417.89117.8017.80339,7310.01%
2024/05/3115.117.84218.0517.8013.139,7080.03%
2024/05/305717.994718.3018.001039,4970.03%
2024/05/295718.01118.1517.955639,2130.14%
2024/05/282.118.201.618.2518.300.539,1770.00%
2024/05/2710118.3510118.3718.35039,0050.00% 大買/大賣/
2024/05/24117.852618.1518.20-2538,677-0.06%
2024/05/238018.0300.0018.008038,6230.21%
2024/05/22118.506318.5518.40-6238,068-0.16%
2024/05/215918.0300.0017.905936,4600.16%
2024/05/20218.202618.4018.20-2436,264-0.07%
2024/05/172518.21118.4018.102435,8900.07%
2024/05/1600.003218.3918.60-3235,708-0.09%
2024/05/1500.007518.1418.15-7534,720-0.22%
2024/05/14517.750.617.7917.754.434,3090.01%
2024/05/1300.002.817.6417.75-2.834,548-0.01%
2024/05/101617.320.217.3017.5015.834,6290.05%
2024/05/091017.554017.6017.50-3035,264-0.09%
2024/05/081217.743017.7517.70-1835,400-0.05%
2024/05/0716.117.7800.0017.8516.135,6560.05%
2024/05/06618.01118.0518.00535,8510.01%
2024/05/03817.941218.0618.25-436,108-0.01%
2024/05/021117.79117.6017.901036,0420.03%
2024/04/301018.5557.618.6918.30-47.636,105-0.13%
2024/04/291018.3512.118.4518.40-2.138,310-0.01%
2024/04/261718.155118.2518.25-3438,296-0.09%
2024/04/25717.31617.4817.45137,9620.00%
2024/04/2421.517.095.217.1017.2516.338,8790.04%
2024/04/235117.703.117.4817.3547.938,4650.12%
2024/04/221716.926.116.9416.8510.938,4440.03%
2024/04/1923.517.074.117.2517.1519.438,4390.05%
2024/04/18417.8500.0017.65437,8530.01%
2024/04/17217.601.117.6517.550.938,0860.00%
2024/04/167.517.623.417.5317.604.138,1950.01%
2024/04/151017.92217.9517.90838,3300.02%
2024/04/124.117.90118.0017.903.140,0930.01%
2024/04/1159.118.205.318.2518.1553.841,2150.13%
2024/04/10118.7510.618.9818.70-9.640,625-0.02%
2024/04/09618.5575.918.7018.90-69.940,233-0.17%
2024/04/08717.76717.9618.15039,0370.00%
2024/04/034.617.8100.0017.704.639,1520.01%
2024/04/02318.071.218.1018.051.839,1180.00%
2024/04/0100.006.818.2018.20-6.839,604-0.02%
2024/03/29218.00117.9517.90141,0840.00%
2024/03/28318.05318.0518.10041,2220.00%
2024/03/272.118.050.118.0018.05242,4470.00%
2024/03/2619.118.143.818.1918.1015.342,6690.04%
2024/03/255.118.13318.3818.402.143,0930.00%
2024/03/221518.223.418.4118.4011.643,4230.03%
2024/03/21218.1811.518.1718.20-9.543,191-0.02%
2024/03/202.117.80117.8517.851.143,3910.00%
2024/03/19717.804.617.8517.802.443,2790.01%
2024/03/187.317.990.217.9017.857.143,3390.02%
2024/03/152.218.04618.1518.35-3.843,325-0.01%
2024/03/14218.05617.9518.15-442,452-0.01%
2024/03/13517.8710.417.8518.00-5.442,178-0.01%
2024/03/124.117.756.317.6918.00-2.241,876-0.01%
2024/03/117.217.214617.4817.55-38.841,569-0.09%
2024/03/0838.216.793016.7516.758.241,2870.02%
2024/03/076.217.08317.3316.903.241,8790.01%
2024/03/06517.1500.0017.10541,7520.01%
2024/03/0510.217.134.817.1117.105.442,2550.01%
2024/03/042.517.17817.2017.30-5.542,104-0.01%
2024/03/012.117.26317.2517.10-0.942,3520.00%
2024/02/290.117.30217.2817.50-1.942,0100.00%
2024/02/278.417.330.817.3517.257.641,7830.02%
2024/02/2612.417.6700.0017.5512.441,5410.03%
2024/02/231.317.861.117.9317.850.241,4900.00%
2024/02/229.217.8300.0017.809.241,4570.02%
2024/02/21517.990.118.1517.904.941,6320.01%
2024/02/2000.00418.3018.10-441,605-0.01%
2024/02/198118.251018.2518.257141,7280.17%
2024/02/160.117.8000.0017.900.141,8980.00%
2024/02/153.217.892618.1017.85-22.841,832-0.05%
2024/02/051117.993.417.9318.057.641,4980.02%
2024/02/02118.15418.1118.05-341,281-0.01%
2024/02/0149.517.8723.618.0717.8025.941,1510.06%
2024/01/312.218.35518.4018.40-2.840,319-0.01%
2024/01/3069.118.5700.0018.5069.140,3050.17%
2024/01/291.318.8000.0018.901.340,1700.00%
2024/01/2612.519.02119.1519.0011.540,1740.03%
2024/01/2510.318.95618.9318.954.340,2890.01%
2024/01/2457.319.021.619.1118.9555.740,3490.14%
2024/01/23919.28305.419.1819.20-296.439,729-0.75% 大賣/鉅額交易
2024/01/2200.00218.3018.35-237,066-0.01%
2024/01/1919118.07218.1818.3018936,7610.51% 大買/鉅額交易
2024/01/18318.403718.4518.25-3436,094-0.09%
2024/01/174118.150.118.1018.1040.935,4150.12%
2024/01/16318.4587.218.4518.45-84.235,186-0.24%
2024/01/15139.718.2600.0018.05139.734,8950.40% 大買/鉅額交易
2024/01/1222.118.25218.3818.2520.134,7880.06%
2024/01/11618.512818.7518.30-2234,818-0.06%
2024/01/104218.3619.618.3118.3522.434,8840.06%
2024/01/091519.27100.119.0018.80-85.134,582-0.25%
2024/01/0827.619.1250.919.3219.20-23.334,124-0.07%
2024/01/05518.80148.218.5818.80-143.232,278-0.44% 大賣/鉅額交易
2024/01/040.217.90117.8017.95-0.831,0490.00%
2024/01/0347.117.9000.0017.7547.131,2030.15%
2024/01/0200.0050.118.4018.35-50.131,083-0.16%
2023/12/2911.918.1910.618.1918.151.330,9840.00%
2023/12/28118.0516.118.0118.10-15.131,189-0.05%
2023/12/27517.946.217.9217.95-1.232,3640.00%
2023/12/26617.88162.517.7918.00-156.532,245-0.49% 大賣/鉅額交易
2023/12/256.317.1022.917.1017.15-16.630,655-0.05%
2023/12/2253.117.137917.1217.00-25.930,377-0.09%
2023/12/202.516.4023.116.3616.50-20.628,804-0.07%
2023/12/1927.716.05915.9516.0018.728,2300.07%
2023/12/187.216.29416.2516.303.227,7740.01%
2023/12/15116.35616.4416.30-527,627-0.02%
2023/12/14416.25116.2516.25327,0700.01%
2023/12/130.116.1500.0016.200.126,9720.00%
2023/12/121916.2900.0016.201927,4620.07%
2023/12/11316.5500.0016.60327,2080.01%
2023/12/080.116.6100.0016.600.127,2680.00%
2023/12/0700.002.216.7016.65-2.227,614-0.01%
2023/12/0620.416.7100.0016.6520.428,2180.07%
2023/12/0526.516.851117.0317.0515.528,5280.05%
2023/12/0426.316.8624.616.9816.851.729,0070.01%
2023/12/014.116.521.616.4616.452.529,7270.01%
2023/11/308.616.3700.0016.358.629,7580.03%
2023/11/29116.5000.0016.50129,5800.00%
2023/11/282016.621816.6216.70229,4190.01%
2023/11/270.116.3500.0016.300.129,4380.00%
2023/11/241116.45116.5016.451029,5320.03%
2023/11/221616.32116.3016.301529,5330.05%
2023/11/21116.55516.4516.55-429,523-0.01%
2023/11/20616.481116.6716.40-529,521-0.02%
2023/11/17116.5055.616.5516.60-54.629,307-0.19%
2023/11/16116.352516.3916.50-2429,313-0.08%
2023/11/152.216.2063.416.1816.35-61.229,099-0.21%
2023/11/14715.80515.8515.90228,9290.01%
2023/11/101015.7500.0015.801029,4450.03%
2023/11/09115.95315.9516.00-229,833-0.01%
2023/11/081.116.0022.315.9115.90-21.230,046-0.07%
2023/11/073115.98216.0015.952930,2280.10%
2023/11/0621.216.30516.4016.3016.230,7830.05%
2023/11/031.416.1514.316.2116.25-12.930,963-0.04%
2023/11/0214.115.533715.7615.90-22.930,989-0.07%
2023/11/011415.290.315.2715.2013.730,9370.04%
2023/10/3100.000.115.7015.60-0.130,9650.00%
2023/10/30115.65415.5515.65-331,452-0.01%
2023/10/273.215.50115.4015.352.231,8640.01%
2023/10/26215.500.115.5515.501.932,8240.01%
2023/10/25015.751715.7115.75-1734,703-0.05%
2023/10/24415.092015.2015.20-1638,416-0.04%
2023/10/233715.033.115.0815.0033.939,5120.09%
2023/10/2060.115.17915.2315.3051.139,4300.13%
2023/10/196.115.43115.6015.405.139,4730.01%
2023/10/188.415.628.115.7315.700.339,8020.00%
2023/10/17115.8000.0015.70139,4890.00%
2023/10/160.515.9000.0015.750.539,8230.00%
2023/10/13116.10116.1516.10040,1680.00%
2023/10/12115.8521.115.9416.00-20.140,464-0.05%
2023/10/1123.515.651115.6515.6012.540,5110.03%
2023/10/0619.815.7800.0015.7019.840,4550.05%
2023/10/05115.801416.0415.95-1340,763-0.03%
2023/10/046915.801015.8015.805941,4210.14%
2023/10/033216.47416.6316.202841,1370.07%
2023/10/0258.516.08116.0516.0557.540,1990.14%
2023/09/28716.4900.0016.40741,1660.02%
2023/09/27216.50316.4716.40-141,4060.00%
2023/09/261616.50216.5016.451441,7000.03%
2023/09/252.116.6500.0016.702.141,9390.01%
2023/09/218.516.61716.5016.501.542,4620.00%
2023/09/20916.7600.0016.70942,6860.02%
2023/09/191516.8800.0016.851543,5110.03%
2023/09/18516.999.417.0017.00-4.444,394-0.01%
2023/09/15316.8719.117.0817.00-16.145,740-0.04%
2023/09/140.116.9000.0016.950.146,4610.00%
2023/09/13516.8800.0016.75549,3090.01%
2023/09/1200.00216.9016.85-250,3640.00%
2023/09/11416.80717.0116.70-350,211-0.01%
2023/09/08116.5500.0016.55149,7500.00%
2023/09/0715.716.53316.4016.4512.749,5110.03%
2023/09/0668.116.88116.9016.8567.149,0010.14%
2023/09/05817.29517.2517.55347,5660.01%
2023/09/0463.317.5700.0017.4563.347,5590.13%
2023/09/01117.85517.9517.90-447,483-0.01%
2023/08/31117.954717.9517.80-4648,027-0.10%
2023/08/302.117.633.817.6917.75-1.748,6730.00%
2023/08/291017.70217.7017.75848,7620.02%
2023/08/284817.712118.0217.702748,8100.06%
2023/08/2517.117.71217.7017.7015.149,2620.03%
2023/08/2400.002718.0617.90-2749,347-0.05%
2023/08/23117.80117.8517.80049,5980.00%
2023/08/221.117.80217.8517.70-0.949,7450.00%
2023/08/211017.8000.0017.801049,7540.02%
2023/08/1827.117.750.817.9617.6526.349,8900.05%
2023/08/1715.217.811017.9517.905.250,0240.01%
2023/08/1628.418.03718.2518.0521.450,1670.04%
2023/08/15318.5218.418.5218.50-15.450,039-0.03%
2023/08/1411.118.15118.1018.1010.149,8590.02%
2023/08/1129.118.6200.0018.5029.149,8130.06%
2023/08/1019.119.083019.1518.95-10.949,567-0.02%
2023/08/092420.342420.3720.40048,8340.00%
2023/08/08320.50120.5520.40248,6080.00%
2023/08/074620.31920.3720.403748,3590.08%
2023/08/0400.0017.820.8020.85-17.847,970-0.04%
2023/08/021120.37320.8220.50848,2220.02%
2023/08/01621.008.220.9920.95-2.247,6950.00%
2023/07/315.121.012421.0520.70-18.947,144-0.04%
2023/07/286.121.2932.821.2621.25-26.746,105-0.06%
2023/07/2726.321.10138.121.0721.40-111.944,215-0.25% 大賣/鉅額交易
2023/07/26619.9099.219.6419.80-93.240,147-0.23%
2023/07/25219.1510.819.1619.15-8.840,173-0.02%
2023/07/24118.901.218.9918.90-0.240,0300.00%
2023/07/2110.119.186.219.0519.203.939,7900.01%
2023/07/2000.001219.0819.15-1239,587-0.03%
2023/07/192218.82218.7518.852039,3990.05%
2023/07/184319.11719.0919.003639,4950.09%
2023/07/1717.119.338.419.4119.458.739,2250.02%
2023/07/141019.03419.1819.10639,2520.02%
2023/07/13419.051.619.1519.052.439,2260.01%
2023/07/1233.119.4126219.1419.05-228.939,231-0.58% 大賣/鉅額交易
2023/07/1110219.05132.119.2019.25-30.139,183-0.08% 大買/大賣/
2023/07/10618.65118.6518.60539,3140.01%
2023/07/079.218.4500.0018.409.239,3000.02%
2023/07/06619.325419.0718.90-4838,888-0.12%
2023/07/051.318.61418.6518.65-2.737,579-0.01%
2023/07/0430.318.7510.218.7018.7520.137,4160.05%
2023/07/032.318.572818.8218.55-25.737,409-0.07%
2023/06/303118.6800.0018.603137,3530.08%
2023/06/2900.00118.9018.75-137,3060.00%
2023/06/285.118.75318.8018.702.137,3520.01%
2023/06/2715.619.151518.9518.850.637,3090.00%
2023/06/2611619.9716.820.0219.7099.236,6090.27% 大買/
2023/06/21123.620.1221.420.2720.10102.236,0200.28% 大買/鉅額交易
2023/06/205.319.8216.319.7419.60-1134,787-0.03%
2023/06/1933.520.21173.920.1420.20-140.433,581-0.42% 大賣/鉅額交易
2023/06/163.418.794318.7218.65-39.631,188-0.13%
2023/06/15718.251218.4018.40-530,115-0.02%
2023/06/14518.401218.4018.35-730,879-0.02%
2023/06/131518.353.118.5818.5511.931,1360.04%
2023/06/12818.503.418.5318.454.631,1550.01%
2023/06/09718.192218.1518.25-1531,412-0.05%
2023/06/08718.195.518.2418.251.531,5190.00%
2023/06/0726.118.73618.5818.5520.131,8920.06%
2023/06/06118.454018.6118.70-3932,147-0.12%
2023/06/0511.318.5121.118.3918.50-9.831,908-0.03%
2023/06/02217.601117.6217.75-931,420-0.03%
2023/06/012.217.60717.6517.60-4.832,022-0.01%
2023/05/31217.682017.7517.60-1833,378-0.05%
2023/05/301017.70117.6517.60933,5430.03%
2023/05/291117.70417.6517.65734,2680.02%
2023/05/26817.42117.5017.40735,1240.02%
2023/05/251017.5500.0017.501036,0020.03%
2023/05/2400.000.417.6017.65-0.436,5420.00%
2023/05/233917.71117.7517.603837,1330.10%
2023/05/222017.8510.817.7417.809.238,4730.02%
2023/05/19817.301.617.3617.406.439,0840.02%
2023/05/17117.301.617.3017.25-0.640,6150.00%
2023/05/15216.9000.0017.05241,7230.00%
2023/05/12616.9600.0016.95642,3860.01%
2023/05/11617.2000.0017.10643,1560.01%
2023/05/10317.5300.0017.55344,6320.01%
2023/05/09217.75617.8217.70-445,241-0.01%
2023/05/089.117.43217.5517.257.144,7090.02%
2023/05/051.117.3000.0017.301.144,6470.00%
2023/05/04316.98217.2017.10144,7910.00%
2023/05/03817.1500.0017.05845,0480.02%
2023/05/02617.2500.0017.30645,5180.01%
2023/04/282617.1700.0017.002646,2160.06%
2023/04/271.117.756017.7017.70-58.944,912-0.13%
2023/04/26117.8500.0017.90144,7990.00%
2023/04/257.518.080.618.1617.956.944,8030.02%
2023/04/242618.360.218.3318.3525.844,5720.06%
2023/04/21218.4560.618.3118.25-58.644,811-0.13%
2023/04/202.318.1300.0018.102.344,4720.01%
2023/04/1935.118.36418.3518.2531.144,6000.07%
2023/04/18318.713.118.9718.75-0.144,6650.00%
2023/04/171619.08819.0119.10844,6470.02%
2023/04/1315.818.871819.1418.85-2.244,7020.00%
2023/04/12118.450.218.7818.800.843,7600.00%
2023/04/112.118.6022.218.7018.70-20.143,699-0.05%
2023/04/101618.44118.5518.551543,6780.03%
2023/04/07218.60118.5518.50143,7190.00%
2023/04/062.218.36518.6018.60-2.843,763-0.01%
2023/03/3100.000.118.4518.40-0.143,8800.00%
2023/03/3032.118.35218.2518.3530.144,7890.07%
2023/03/2900.00218.4318.50-245,5240.00%
2023/03/282.618.2700.0018.152.646,1380.01%
2023/03/2729.118.621.818.4518.4527.346,6920.06%
2023/03/24018.3511.418.4318.50-11.449,058-0.02%
2023/03/233.518.17218.1018.101.549,1960.00%
2023/03/220.218.3000.0018.150.249,4290.00%
2023/03/21318.3500.0018.25349,7650.01%
2023/03/20117.9000.0018.00149,6410.00%
2023/03/17117.5500.0018.00149,6950.00%
2023/03/163.117.494317.6117.75-39.948,865-0.08%
2023/03/151.517.5600.0017.451.549,0810.00%
2023/03/14517.7300.0017.65549,2280.01%
2023/03/13118.0500.0018.25149,2640.00%
2023/03/1010.218.131.218.3818.15949,2810.02%
2023/03/091518.686.218.7018.508.849,1900.02%
2023/03/081119.009.119.1619.251.949,0850.00%
2023/03/07918.921519.1119.15-648,949-0.01%
2023/03/062019.1639.419.2419.25-19.448,818-0.04%
2023/03/031118.762218.9518.95-1148,411-0.02%
2023/03/021718.2551.118.2918.25-34.147,460-0.07%
2023/03/018.518.502218.6018.65-13.547,233-0.03%
2023/02/24118.608.118.7018.60-7.146,978-0.02%
2023/02/231418.432618.5118.30-1246,230-0.03%
2023/02/22018.552718.5818.75-2745,929-0.06%
2023/02/2129.418.651.118.7518.6028.345,9820.06%
2023/02/20818.754818.7918.85-4045,895-0.09%
2023/02/172318.1815.518.1318.207.544,5820.02%
2023/02/16017.4015.617.8417.95-15.643,864-0.04%
2023/02/15317.2714.117.4217.25-11.143,489-0.03%
2023/02/1400.00117.0017.15-143,2150.00%
2023/02/13316.7300.0016.55342,7620.01%
2023/02/1016.117.22517.2517.1511.142,4000.03%
2023/02/093717.502317.4117.651441,9940.03%
2023/02/086017.523.817.7817.7056.241,6300.13%
2023/02/071016.752716.9517.00-1740,398-0.04%
2023/02/0600.000.816.5516.50-0.840,2360.00%
2023/02/031216.6000.0016.501240,6720.03%
2023/02/0200.002516.8316.80-2540,872-0.06%
2023/02/011216.583.816.5116.658.241,1820.02%
2023/01/313.416.751416.7816.75-10.642,479-0.02%
2023/01/3000.0016.616.4816.65-16.642,406-0.04%
2023/01/1700.00715.9015.85-741,980-0.02%
2023/01/1300.00115.9015.90-143,4230.00%
2023/01/121015.9500.0015.951044,5370.02%
2023/01/1100.0015.416.0816.10-15.445,285-0.03%
2023/01/0900.002016.0316.05-2047,384-0.04%
2023/01/06815.91715.9215.95147,8520.00%
2023/01/05115.6000.0015.55148,4220.00%
2023/01/0410.215.941215.7115.70-1.849,2260.00%
2023/01/0300.003.215.1015.45-3.249,698-0.01%
2022/12/30315.021415.0215.00-1150,119-0.02%
2022/12/290.215.1500.0015.100.250,5770.00%
2022/12/28415.191715.1615.15-1350,869-0.03%
2022/12/27115.45215.5815.50-151,4040.00%
2022/12/26615.60615.5115.50052,3680.00%
2022/12/230.215.3000.0015.400.254,7250.00%
2022/12/22515.253515.2415.30-3055,785-0.05%
2022/12/211814.73114.6514.651755,4530.03%
2022/12/202214.901015.0514.801255,9310.02%
2022/12/191215.13914.9514.95357,1480.01%
2022/12/16915.21715.0515.05256,7960.00%
2022/12/15715.5000.0015.50754,5870.01%
2022/12/141115.88515.7515.75654,5810.01%
2022/12/138.415.51215.7515.456.454,9710.01%
2022/12/12415.4900.0015.70455,4530.01%
2022/12/091415.7000.0015.701456,0260.02%
2022/12/0800.00715.7115.65-757,008-0.01%
2022/12/071315.76215.9515.651157,6930.02%
2022/12/0650.116.2711.616.0116.0038.558,5160.07%
2022/12/051216.4242.816.4716.55-30.858,696-0.05%
2022/12/022516.211916.3016.30659,0560.01%
2022/12/011016.354416.3216.35-3459,553-0.06%
2022/11/302316.052116.1616.10259,1990.00%
2022/11/291316.091316.1816.15059,1110.00%
2022/11/281016.09316.0516.00759,4680.01%
2022/11/2543.816.361416.4616.3029.860,3870.05%
2022/11/2415.416.39516.3316.3010.460,7330.02%
2022/11/23516.54916.4916.50-462,915-0.01%
2022/11/2211.616.160.616.3016.051162,8190.02%
2022/11/211816.394.816.3716.3513.263,2110.02%
2022/11/181916.7400.0016.701963,8870.03%
2022/11/176.117.02317.1017.053.163,4600.00%
2022/11/1621.817.64617.6517.5515.863,2250.02%
2022/11/15118.0012.317.9618.10-11.364,293-0.02%
2022/11/14318.0018.817.8917.95-15.864,063-0.02%
2022/11/111717.672017.8017.70-364,0590.00%
2022/11/101017.4000.0017.351064,0670.02%
2022/11/08518.03117.8517.70463,8530.01%
2022/11/07017.801.817.8217.80-1.864,1770.00%
2022/11/040.117.602.417.6917.90-2.364,8790.00%
2022/11/0300.000.617.9017.60-0.664,8080.00%
2022/11/0200.0028.617.8518.05-28.665,529-0.04%
2022/11/012.617.36117.2517.501.666,1550.00%
2022/10/31217.407.117.2016.90-5.166,975-0.01%
2022/10/2800.0019.817.0017.20-19.866,837-0.03%
2022/10/27917.0043.716.3317.40-34.766,873-0.05%
2022/10/26616.8812.816.9717.15-6.865,962-0.01%
2022/10/254.417.113716.9916.85-32.666,131-0.05%
2022/10/245.717.4500.0017.105.766,2120.01%
2022/10/2113.118.3100.0017.9013.165,9060.02%
2022/10/2000.005.418.4618.70-5.465,992-0.01%
2022/10/1911.218.114.417.9118.156.865,4140.01%
2022/10/1816.118.60818.2218.208.165,2020.01%
2022/10/17517.668.817.8518.00-3.865,010-0.01%
2022/10/14017.1012.817.2517.15-12.863,849-0.02%
2022/10/131516.8921.616.5616.80-6.663,630-0.01%
2022/10/12115.4513.616.0416.45-12.663,069-0.02%
2022/10/114.716.2438.216.3516.45-33.562,667-0.05%
2022/09/289.814.827014.7214.70-60.363,507-0.09%
2022/09/27315.0741.315.1915.05-38.363,226-0.06%
2022/09/263.115.2011615.2415.10-112.963,485-0.18% 大賣/鉅額交易
2022/09/2312.216.0421116.1115.80-198.864,113-0.31% 大賣/鉅額交易
2022/09/223716.215816.2716.25-2164,078-0.03%
2022/09/216516.7012016.6416.80-5563,617-0.09% 大賣/
2022/09/2010.217.36111.117.5117.10-100.961,581-0.16% 大賣/
2022/09/194.417.871017.8517.95-5.660,728-0.01%
2022/09/163917.952018.0018.101960,9700.03%
2022/09/151917.88151.717.9218.00-132.760,958-0.22% 大賣/鉅額交易
2022/09/1422.317.101317.0517.059.359,5030.02%
2022/09/1310.217.45317.3517.357.259,6450.01%
2022/09/128.217.38102.117.3217.25-93.960,085-0.16% 大賣/
2022/09/082117.457.217.4517.3513.860,7070.02%
2022/09/071.217.2090.317.5017.40-89.160,637-0.15%
2022/09/06217.453.717.4317.50-1.760,5390.00%
2022/09/052.217.042917.3817.40-26.860,114-0.04%
2022/09/0224.416.89416.9816.9020.459,4410.03%
2022/09/016.116.8712.217.1217.10-6.158,832-0.01%
2022/08/312.216.3528.216.7016.75-2658,024-0.04%
2022/08/30616.5211.316.5816.40-5.357,520-0.01%
2022/08/2911.415.70315.8215.758.456,8640.01%
2022/08/26416.090.116.1516.153.956,4070.01%
2022/08/25516.101.616.1516.103.456,5050.01%
2022/08/240.116.1000.0016.150.156,6830.00%
2022/08/2349.516.161115.9716.0038.557,3290.07%
2022/08/22916.7428.116.8216.95-19.156,343-0.03%
2022/08/194516.8877.416.7516.95-32.456,269-0.06%
2022/08/181015.8200.0015.701053,9850.02%
2022/08/1730.416.071816.0716.1512.454,3560.02%
2022/08/161115.7514.315.7515.85-3.353,874-0.01%
2022/08/15515.295.315.2315.25-0.353,3670.00%
2022/08/1211.415.21115.1015.1010.453,5170.02%
2022/08/112.215.1213.115.2415.30-10.954,210-0.02%
2022/08/101.914.313.114.3014.35-1.254,2780.00%
2022/08/0900.001.114.2914.45-1.154,3640.00%
2022/08/084.314.3023.614.1614.20-19.354,578-0.04%
2022/08/052013.950.213.9713.9519.954,3760.04%
2022/08/04213.8800.0013.85254,7650.00%
2022/08/03213.903.213.7913.85-1.254,8230.00%
2022/08/020.213.632.213.5913.90-255,3310.00%
2022/08/01313.603.213.6613.55-0.255,0900.00%
2022/07/295.113.202013.3013.35-14.955,234-0.03%
2022/07/2817.413.362.213.3113.2515.254,7040.03%
2022/07/271713.60113.7013.701653,9480.03%
2022/07/2600.000.214.4014.30-0.253,3190.00%
2022/07/2551.214.4500.0014.4551.254,0540.09%
2022/07/2200.004014.8914.85-4055,317-0.07%
2022/07/217.114.541214.6614.80-4.956,585-0.01%
2022/07/2010.314.702514.8214.90-14.757,514-0.03%
2022/07/194014.660.114.6014.5539.958,0020.07%
2022/07/18114.5031.414.8514.65-30.458,145-0.05%
2022/07/1514.514.33414.3514.3010.558,0780.02%
2022/07/14114.400.314.5514.600.758,3120.00%
2022/07/1300.007.514.9914.95-7.558,121-0.01%
2022/07/122.114.210.114.4014.25258,1720.00%
2022/07/1111.314.8900.0014.7511.358,0360.02%
2022/07/080.215.501.115.5015.55-0.957,8670.00%
2022/07/071615.1518.614.8815.20-2.657,6860.00%
2022/07/06515.9018.415.7314.95-13.457,824-0.02%
2022/07/053.114.931.214.7814.851.957,1980.00%
2022/07/04114.302.314.4114.45-1.357,1140.00%
2022/07/0153.315.4148.315.3015.05557,1710.01%
2022/06/300.516.58516.4816.30-4.557,109-0.01%
2022/06/29516.791.316.8316.753.757,3520.01%
2022/06/28116.851.116.9416.85-0.158,0410.00%
2022/06/271.216.27316.2816.75-1.858,5720.00%
2022/06/2400.0011.315.9316.10-11.361,307-0.02%
2022/06/2313.215.51715.7515.156.261,1920.01%
2022/06/2216.116.376716.4516.25-50.960,845-0.08%
2022/06/210.116.651.216.7616.75-1.160,6260.00%
2022/06/2020.216.7313.216.6616.45760,7910.01%
2022/06/173.116.911.916.8317.251.260,3590.00%
2022/06/1629.417.320.317.1517.1029.159,9520.05%
2022/06/156917.5315.117.2117.4053.960,5200.09%
2022/06/145416.95113.417.0217.00-59.461,338-0.10% 大賣/
2022/06/137.317.20317.2317.204.363,9460.01%
2022/06/103.217.8200.0017.753.265,2420.00%
2022/06/091018.0637.318.0418.05-27.367,691-0.04%
2022/06/081517.8011.117.9617.803.968,3900.01%
2022/06/071517.8500.0017.851569,4380.02%
2022/06/066.417.601217.7417.75-5.670,620-0.01%
2022/06/02317.601.617.6817.701.472,7640.00%
2022/06/0115.217.71417.8017.6011.273,6930.02%
2022/05/31717.3147.317.5318.00-40.374,434-0.05%
2022/05/3071.217.365817.4017.4013.274,0040.02%
2022/05/2710.217.3327.117.2617.35-16.974,191-0.02%
2022/05/261917.007.317.1316.9511.774,5450.02%
2022/05/251816.7415.116.9517.05374,9850.00%
2022/05/243.216.9015.117.0916.85-11.975,270-0.02%
2022/05/237.117.0722.217.0817.05-15.175,480-0.02%
2022/05/2025.917.20117.2017.2024.975,9490.03%
2022/05/192217.341217.3517.251076,7210.01%
2022/05/182317.9231.817.8118.05-8.876,173-0.01%
2022/05/17117.252.117.2017.15-1.174,9770.00%
2022/05/164.617.005.117.1017.15-0.575,6800.00%
2022/05/1316.616.992117.0017.00-4.476,411-0.01%
2022/05/121317.1911.417.3217.101.677,2650.00%
2022/05/11117.150.817.1917.100.278,4690.00%
2022/05/104017.311917.3017.402179,4070.03%
2022/05/093.317.3610.317.3117.30-780,378-0.01%
2022/05/065.817.78217.6517.953.880,5330.00%
2022/05/051217.9529.717.9618.05-17.780,988-0.02%
2022/05/041817.61717.7617.651181,5070.01%
2022/05/036117.5618.217.3717.7042.983,4220.05%
2022/04/29217.001517.1517.15-1384,760-0.02%
2022/04/2883.416.6151.316.9917.1032.287,3230.04%
2022/04/2723.216.15165.516.2316.30-142.387,355-0.16% 大賣/鉅額交易
2022/04/2655.517.2429.417.4417.0026.185,7120.03%
2022/04/2578.317.931017.8317.7068.384,4970.08%
2022/04/22718.592.418.5418.454.684,0900.01%
2022/04/212818.542218.5818.55684,8210.01%
2022/04/2096.218.433918.5218.8557.284,8540.07%
2022/04/19418.695.418.7618.55-1.485,3210.00%
2022/04/1834.818.622518.4918.409.887,6750.01%
2022/04/154219.130.219.2019.0541.888,2610.05%
2022/04/1445.119.491019.4319.4535.189,4090.04%
2022/04/1313.419.538.419.4719.55589,8680.01%
2022/04/122519.04619.0519.051990,1020.02%
2022/04/1123.219.171419.4819.009.290,5300.01%
2022/04/08319.62719.6619.70-490,3600.00%
2022/04/07122.119.90919.7519.50113.191,1830.12% 大買/鉅額交易
2022/04/063119.871619.9320.101590,8140.02%
2022/04/01104.219.63319.6219.70101.290,3820.11% 大買/鉅額交易
2022/03/3179.419.822419.8119.8555.490,4830.06%
2022/03/303920.02820.0620.003189,8230.03%
2022/03/29290.720.053520.0020.05255.789,7190.28% 大買/鉅額交易
2022/03/2867.420.2800.0020.4567.487,4990.08%
2022/03/251920.77120.8520.651888,3850.02%
2022/03/24421.0500.0021.05489,0590.00%
2022/03/231021.202421.1621.30-1491,456-0.02%
2022/03/2226.421.001021.0521.1516.494,7480.02%
2022/03/2110.421.081921.1321.10-8.697,063-0.01%
2022/03/1810.620.934020.9521.05-29.497,527-0.03%
2022/03/1739.821.11221.2521.2537.897,4220.04%
2022/03/1690.521.2844.521.2421.154697,6920.05%
2022/03/1530.421.994922.0322.15-18.699,439-0.02%
2022/03/1420.522.179022.1722.30-69.599,793-0.07%
2022/03/112621.484921.4621.50-2399,555-0.02%
2022/03/1029.421.314821.2621.25-18.699,123-0.02%
2022/03/0915.221.33721.2821.058.299,3990.01%
2022/03/0839.321.1691.621.2121.20-52.398,690-0.05%
2022/03/0721.120.75220.7520.7019.197,2180.02%
2022/03/04621.273421.3321.20-2899,175-0.03%
2022/03/03521.219621.1421.10-9199,128-0.09%
2022/03/02420.981121.0121.00-799,573-0.01%
2022/03/012220.9511720.8920.95-9599,942-0.10% 大賣/
2022/02/253420.43120.5020.553399,7020.03%
2022/02/243220.44220.4520.3530100,6270.03%
2022/02/231620.816.720.7220.709.3101,7410.01%
2022/02/223020.60120.4520.6029104,8640.03%
2022/02/2130.520.6918220.7621.10-151.5109,597-0.14% 大賣/鉅額交易
2022/02/1810820.342820.3820.4080109,8620.07% 大買/
2022/02/174120.48520.4920.6036110,8890.03%
2022/02/1639.220.503820.7720.451.2111,1290.00%
2022/02/15226.720.70820.4920.40218.7110,8620.20% 大買/鉅額交易
2022/02/14137.220.8710.220.8520.95127.1110,8680.11% 大買/鉅額交易
2022/02/113421.241321.4721.6021111,2980.02%
2022/02/1020.521.765821.8121.90-37.5111,699-0.03%
2022/02/092021.45124.121.6921.70-104.1113,238-0.09% 大賣/鉅額交易
2022/02/0815.920.7900.0020.7015.9116,0090.01%
2022/02/0739.520.612620.6520.8513.5116,7300.01%
2022/01/2638.220.011320.0820.1525.2118,0580.02%
2022/01/2559.919.821719.7519.6042.9118,1000.04%
2022/01/2411420.383720.4720.3077117,3320.07% 大買/
2022/01/21193.921.201021.2321.10183.9119,2280.15% 大買/鉅額交易
2022/01/202422.415422.4822.35-30122,621-0.02%
2022/01/1926.421.725721.7321.75-30.6121,778-0.03%
2022/01/180.422.0000.0021.850.4121,7560.00%
2022/01/1715.221.91722.0121.908.2121,6030.01%
2022/01/149521.912121.9522.0074121,5250.06%
2022/01/136922.404422.5322.4025121,3970.02%
2022/01/124322.8030.123.0622.6513121,8290.01%
2022/01/1110322.9065.522.9622.8537.5121,1710.03% 大買/
2022/01/1010622.4922.122.4622.5084118,9810.07% 大買/
2022/01/075121.9926.521.9821.8524.5118,4750.02%
2022/01/06136.622.4822822.4122.40-91.4117,540-0.08% 大買/大賣/
2022/01/0519122.842522.8022.80166117,3880.14% 大買/鉅額交易
2022/01/045923.074123.0322.9518117,7620.02%
2022/01/0312.123.013222.7322.60-19.9117,687-0.02%
2021/12/3037.223.134222.9322.90-4.8117,6560.00%
2021/12/291322.651122.7122.752117,9650.00%
2021/12/281022.703522.7322.65-25119,889-0.02%
2021/12/273422.853122.8822.703120,4750.00%
2021/12/242122.351622.3422.455121,1000.00%
2021/12/231122.381922.4422.20-8123,508-0.01%
2021/12/224.122.393122.3922.25-26.9124,241-0.02%
2021/12/2151.522.525322.4922.35-1.6124,6430.00%
2021/12/205823.071623.1222.8542125,3890.03%
2021/12/1713.223.2083.423.1923.10-70.2125,587-0.06%
2021/12/166023.30106.323.2423.15-46.3124,834-0.04% 大賣/
2021/12/1521.322.6915822.6022.90-136.8123,796-0.11% 大賣/鉅額交易
2021/12/147.721.71721.6521.550.7122,5240.00%
2021/12/132222.24822.1322.0014122,3330.01%
2021/12/101622.463522.4822.20-19122,497-0.02%
2021/12/099622.6414822.7322.20-52121,242-0.04% 大賣/
2021/12/0819321.873922.0721.90154117,2880.13% 大買/鉅額交易
2021/12/0758.821.4064.421.6121.90-5.6117,0380.00%
2021/12/061420.88420.9121.1010115,5090.01%
2021/12/031920.951321.0320.856116,0180.01%
2021/12/021420.456320.4020.50-49117,285-0.04%
2021/12/012.120.35320.4820.50-0.9119,7200.00%
2021/11/3072.520.423320.1720.1039.5119,8770.03%
2021/11/295220.48227.220.3720.65-175.2118,967-0.15% 大賣/鉅額交易
2021/11/2665.121.061821.1420.5547.1119,1960.04%
2021/11/251921.05121.1521.0518120,5640.01%
2021/11/243821.06320.9521.1535120,7980.03%
2021/11/2333.221.2811.221.1121.0522122,2950.02%
2021/11/221322.183122.1721.85-18121,931-0.01%
2021/11/1954.222.0751.121.9921.853.1122,2490.00%
2021/11/183121.2410421.2621.50-73123,710-0.06% 大賣/
2021/11/171719.822419.9620.10-7120,102-0.01%
2021/11/1610619.801819.6719.6088121,5410.07% 大買/
2021/11/151720.297.220.2420.309.9121,8350.01%
2021/11/121220.04620.1820.306122,8270.00%
2021/11/1120.319.981020.1719.9010.3123,3270.01%
2021/11/1019.520.272820.3420.00-8.5124,091-0.01%
2021/11/09121.520.702920.9020.5592.5123,5810.07% 大買/
2021/11/0812620.835121.0321.1075122,1030.06% 大買/
2021/11/052920.5312420.5420.70-95120,920-0.08% 大賣/
2021/11/0422.219.862219.7719.600.2117,0870.00%
2021/11/032919.714219.5219.95-13117,762-0.01%
2021/11/02719.126719.1419.00-60117,883-0.05%
2021/11/012219.265119.1919.20-29123,324-0.02%
2021/10/2923819.2722019.2019.2018133,5630.01% 大買/大賣/
2021/10/282719.04175.519.1619.15-148.5131,719-0.11% 大賣/鉅額交易
2021/10/271817.512817.5717.60-10126,919-0.01%
2021/10/2600.001317.2217.25-13129,143-0.01%
2021/10/25416.892017.0817.15-16132,427-0.01%
2021/10/22121.516.90816.8916.85113.5134,7890.08% 大買/鉅額交易
2021/10/214216.991517.1017.2027135,4280.02%
2021/10/203017.34817.4917.0022137,1670.02%
2021/10/19317.606.217.5317.60-3.2138,6290.00%
2021/10/183117.353.617.2417.2527.4141,3650.02%
2021/10/15517.291117.2617.35-6145,1460.00%
2021/10/141717.002217.0217.05-5146,5470.00%
2021/10/136.517.02116.9516.805.5147,0650.00%
2021/10/120.517.101517.1417.05-14.5148,479-0.01%
2021/10/083017.451417.6017.1016149,6650.01%
2021/10/074817.551517.5717.4033152,0300.02%
2021/10/061017.60117.5517.509153,0660.01%
2021/10/051517.466217.6117.85-47153,049-0.03%
2021/10/042617.01717.3516.8019153,3650.01%
2021/10/014117.604917.6417.25-8158,101-0.01%
2021/09/304017.791417.9317.6526158,0130.02%
2021/09/292017.992318.0318.10-3156,6130.00%
2021/09/284217.961518.0617.9527156,9110.02%
2021/09/274118.007918.1118.15-38158,220-0.02%
2021/09/245217.4711117.3817.50-59157,862-0.04% 大賣/
2021/09/231916.801116.7816.858158,0060.01%
2021/09/227816.6213.716.5916.9564.3159,0840.04%
2021/09/1712.517.5300.0017.4512.5158,3540.01%
2021/09/164217.51317.5717.6039159,1950.02%
2021/09/151217.98117.9517.8011161,3040.01%
2021/09/143717.841617.8117.6521165,0140.01%
2021/09/131617.892317.9017.95-7168,3480.00%
2021/09/103017.981818.0117.9012172,0760.01%
2021/09/09717.645717.6317.70-50179,050-0.03%
2021/09/08217.481917.3817.50-17184,944-0.01%
2021/09/074017.408917.5317.60-49189,676-0.03%
2021/09/0688.416.697416.7816.9514.4190,9740.01%
2021/09/03517.352017.3617.25-15191,417-0.01%
2021/09/022117.372917.5917.25-8195,9250.00%
2021/09/014117.932817.9617.8013198,6420.01%
2021/08/3119.117.58917.5417.6010.1200,1620.01%
2021/08/304918.023318.0218.0016205,9520.01%
2021/08/273718.264318.2218.10-6208,6080.00%
2021/08/266617.965418.0717.9012212,7430.01%
2021/08/2535.118.013518.0418.000.1217,7780.00%
2021/08/24252.918.10103.118.0317.80149.8226,1410.07% 大買/大賣/鉅額交易
2021/08/238619.027119.0019.0515232,9210.01%
2021/08/204519.161919.2919.0526235,8660.01%
2021/08/1952.119.981319.7919.7539.1238,2740.02%
2021/08/18720.012820.2220.70-21239,874-0.01%
2021/08/1716.120.001520.0719.851.1245,3250.00%
2021/08/1663.320.001919.9419.9044.3249,0640.02%
2021/08/132420.59920.6120.4015252,8690.01%
2021/08/1223.120.812220.8220.751.1257,1860.00%
2021/08/112921.042320.9720.856268,4670.00%
2021/08/1021.221.381521.4221.156.2271,8440.00%
2021/08/094121.535121.5121.60-10276,8000.00%
2021/08/0612421.791521.8021.60109281,2260.04% 大買/鉅額交易
2021/08/0512222.78110.122.6622.3012286,3590.00% 大買/大賣/
2021/08/04184.122.70242.722.6223.40-58.7289,340-0.02% 大買/大賣/
2021/08/034521.3721.521.4821.3523.5283,3520.01%
2021/08/022220.6530.220.7621.30-8.2285,8030.00%
2021/07/308821.2163.221.2120.6524.8290,3960.01%
2021/07/296321.173621.1521.0527293,9250.01%
2021/07/284820.4210120.4021.25-53296,153-0.02% 大賣/
2021/07/272320.672320.7420.500302,8420.00%
2021/07/261721.208621.2821.15-69308,974-0.02%
2021/07/235519.9615420.0820.70-99313,894-0.03% 大賣/
2021/07/22106.319.8618119.8319.70-74.7318,569-0.02% 大買/大賣/
2021/07/2173.119.5515719.2019.15-83.9321,103-0.03% 大賣/
2021/07/2076.320.226920.1920.107.3321,9350.00%
2021/07/1929.220.94147.520.9120.90-118.3324,566-0.04% 大賣/鉅額交易
2021/07/16110.221.666221.8021.3548.2334,7470.01% 大買/
2021/07/1512821.208621.2721.6042339,6440.01% 大買/
2021/07/14133.521.1024.121.1920.85109.4341,8270.03% 大買/鉅額交易
2021/07/1385.122.2313422.3521.95-48.9343,528-0.01% 大賣/
2021/07/1210522.289522.4722.1010343,5330.00% 大買/
2021/07/0912722.3612222.4322.255346,2310.00% 大買/大賣/
2021/07/08167.322.6717522.8222.25-7.7350,3670.00% 大買/大賣/
2021/07/072622.041822.2421.758350,8120.00%
2021/07/06113.322.2214.222.1722.0099.2355,0370.03% 大買/
2021/07/0532.522.3646.122.4422.50-13.7358,5620.00%
2021/07/025122.5714822.6222.60-97360,657-0.03% 大賣/
2021/07/0174.622.628022.6322.25-5.4363,8160.00%
2021/06/3032.122.502622.4022.656.1363,6370.00%
2021/06/29141.122.815322.6122.4588.1363,9070.02% 大買/
2021/06/28108.223.2215323.2623.50-44.8363,113-0.01% 大買/大賣/
2021/06/2561.523.383023.3823.0531.5364,6710.01%
2021/06/24200.123.863423.8023.65166.1369,7480.04% 大買/鉅額交易
2021/06/2310324.10220.223.9724.20-117.2369,799-0.03% 大買/大賣/鉅額交易
2021/06/2210723.5590.123.7323.5016.9370,2560.00% 大買/
2021/06/21149.322.94197.922.8923.10-48.6370,860-0.01% 大買/大賣/
2021/06/18260.823.1222823.0122.5032.8372,3320.01% 大買/大賣/
2021/06/17147.121.7613722.3122.8510.1371,0090.00% 大買/大賣/
2021/06/16256.121.21274.421.1520.80-18.3366,3350.00% 大買/大賣/
2021/06/15147.122.425622.4022.2091.1363,5390.03% 大買/
2021/06/11157.122.8415222.7923.055.1360,7780.00% 大買/大賣/
2021/06/0919824.3718824.5023.8510353,4610.00% 大買/大賣/
2021/06/087124.936724.9924.854350,3300.00%
2021/06/07179.525.3619425.3525.30-14.5348,4850.00% 大買/大賣/
2021/06/0410224.6468.124.8624.4034341,9100.01% 大買/
2021/06/0332324.96234.124.9524.8588.9339,9580.03% 大買/大賣/
2021/06/0217425.3690.125.7424.9583.9335,9030.02% 大買/
2021/06/01548.426.28336.626.2225.70211.8332,5100.06% 大買/大賣/鉅額交易
2021/05/31228.625.26272.525.0925.85-43.9325,038-0.01% 大買/大賣/
2021/05/2894.123.358523.4223.509.1316,3000.00%
2021/05/2763.222.148522.6122.50-21.8315,403-0.01%
2021/05/2613122.417022.4422.2061317,1850.02% 大買/
2021/05/25261.123.52261.523.2722.85-0.4323,8400.00% 大買/大賣/
2021/05/2417322.2522621.7022.60-53322,187-0.02% 大買/大賣/
2021/05/2134121.97240.321.8821.70100.7320,2220.03% 大買/大賣/
2021/05/20219.422.5129422.3821.85-74.7319,431-0.02% 大買/大賣/
2021/05/19755.423.08396.422.9223.25359319,1040.11% 大買/大賣/鉅額交易
2021/05/18194.421.7910821.7222.0086.4309,5640.03% 大買/大賣/
2021/05/17120.120.56220.620.7320.00-100.5308,115-0.03% 大買/大賣/
2021/05/14149.622.3815722.5521.85-7.4309,0820.00% 大買/大賣/
2021/05/13151.221.81177.521.5621.80-26.2312,544-0.01% 大買/大賣/
2021/05/12216.322.5525122.5622.00-34.7316,403-0.01% 大買/大賣/
2021/05/11282.424.5319924.6124.2083.4319,4220.03% 大買/大賣/
2021/05/1016827.14120.227.1426.8547.8323,5370.01% 大買/大賣/
2021/05/07309.427.1420726.7828.15102.4327,2240.03% 大買/大賣/鉅額交易
2021/05/06168.826.69160.926.1225.707.9322,3210.00% 大買/大賣/
2021/05/05182.127.6512627.5327.0056.1317,3710.02% 大買/大賣/
2021/05/0428228.03664.328.1827.40-382.4313,357-0.12% 大買/大賣/鉅額交易
2021/05/03467.830.6933730.4629.85130.8305,9160.04% 大買/大賣/鉅額交易
2021/04/29371.333.25154.333.1533.15217300,1170.07% 大買/大賣/鉅額交易
2021/04/28279.532.9421632.9233.3563.5295,3090.02% 大買/大賣/
2021/04/27118.531.22116.831.3831.101.7291,6120.00% 大買/大賣/
2021/04/2669.229.5473.229.8330.20-4287,1900.00%
2021/04/23318.528.311,104.328.9328.85-785.8284,804-0.28% 大買/大賣/鉅額交易
2021/04/22335.330.1113730.1828.00198.3282,5180.07% 大買/大賣/鉅額交易
2021/04/21963.428.71214.628.6329.10748.8275,8240.27% 大買/大賣/鉅額交易
2021/04/2094.527.1961.726.9526.9032.8277,9980.01%
2021/04/1912726.68288.226.6327.20-161.2275,391-0.06% 大買/大賣/鉅額交易
2021/04/167025.50277.125.5125.85-207.1272,365-0.08% 大賣/鉅額交易
2021/04/1593.125.569525.4425.30-1.9272,4190.00%
2021/04/14379.524.8497.124.8524.80282.4271,2030.10% 大買/鉅額交易
2021/04/1353926.2377.926.2225.60461.1268,7130.17% 大買/鉅額交易
2021/04/1262.126.0711726.4327.05-54.9263,863-0.02% 大賣/
2021/04/0910024.8736824.7924.60-268260,029-0.10% 大賣/鉅額交易
2021/04/0825623.345123.2623.35205259,3770.08% 大買/鉅額交易
2021/04/0728.622.6122222.4723.20-193.4258,500-0.07% 大賣/鉅額交易
2021/04/0618921.503121.2721.15158255,3920.06% 大買/鉅額交易
2021/04/0161.120.872420.9221.0537.1258,1580.01%
2021/03/318521.241221.2521.0573259,2780.03%
2021/03/304921.4622321.3021.50-174257,948-0.07% 大賣/鉅額交易
2021/03/2912020.92310.221.1321.30-190.2255,665-0.07% 大買/大賣/鉅額交易
2021/03/26299.319.738419.9920.15215.3251,9860.09% 大買/鉅額交易
2021/03/25118.320.038419.8519.5034.3250,5920.01% 大買/
2021/03/244820.11135.520.2620.50-87.5247,668-0.04% 大賣/
2021/03/2319620.2711420.1819.7582245,8750.03% 大買/大賣/
2021/03/2213319.7742619.7820.00-293241,654-0.12% 大買/大賣/鉅額交易
2021/03/1924218.8221718.9619.1025238,4040.01% 大買/大賣/
2021/03/187719.2518019.2719.10-103243,989-0.04% 大賣/鉅額交易
2021/03/173818.425218.5518.65-14245,166-0.01%
2021/03/164018.471018.4018.4030247,7940.01%
2021/03/152218.492618.4018.40-4251,1750.00%
2021/03/12518.553718.5018.60-32255,463-0.01%
2021/03/114318.432318.4918.4520265,1640.01%
2021/03/102518.54318.7818.4022271,7490.01%
2021/03/095218.418018.3618.40-28274,882-0.01%
2021/03/0876.118.6719218.6218.20-115.9280,446-0.04% 大賣/鉅額交易
2021/03/057018.537918.5318.50-9286,1740.00%
2021/03/0414119.2213119.1019.0510286,6640.00% 大買/大賣/
2021/03/038219.0359.119.0219.2022.9285,6110.01%
2021/03/025919.0610819.2918.75-49285,318-0.02% 大賣/
2021/02/2631919.1917619.0318.90143282,7120.05% 大買/大賣/鉅額交易
2021/02/2536119.7847019.8219.85-109278,571-0.04% 大買/大賣/鉅額交易
2021/02/24354.218.98299.118.9418.2555.1269,8710.02% 大買/大賣/
2021/02/237817.947017.9117.908265,6020.00%
2021/02/22126.117.7920717.6318.05-80.9265,563-0.03% 大買/大賣/
2021/02/1916817.08105.516.9617.0562.5262,7100.02% 大買/大賣/
2021/02/188716.40616.4716.4081258,9700.03%
2021/02/1720216.7683.116.4916.60119257,6390.05% 大買/鉅額交易
2021/02/0515216.2517616.4516.10-24256,773-0.01% 大買/大賣/
2021/02/0441116.9410716.8716.45304251,3200.12% 大買/大賣/鉅額交易
2021/02/03520.517.1380317.1917.55-282.5243,515-0.12% 大買/大賣/鉅額交易
2021/02/02222.116.3311216.3816.45110.1234,0680.05% 大買/大賣/鉅額交易
2021/02/0118015.74246.215.4915.85-66.2223,083-0.03% 大買/大賣/
2021/01/2945.615.0121315.1514.75-167.4214,745-0.08% 大賣/鉅額交易
2021/01/2867.214.358114.2714.50-13.8207,182-0.01%
2021/01/271314.20614.3314.407206,9230.00%
2021/01/263714.34414.4314.2033206,0490.02%
2021/01/25814.667414.7314.70-66205,116-0.03%
2021/01/22814.332514.2414.50-17205,961-0.01%
2021/01/216914.4215414.5114.10-85207,292-0.04% 大賣/
2021/01/2068.414.003414.1213.7534.4205,1950.02%
2021/01/194814.683714.7314.7011202,6410.01%
2021/01/1815414.894014.9214.80114203,1090.06% 大買/鉅額交易
2021/01/155614.676914.7014.70-13200,845-0.01%
2021/01/1410715.058314.9814.8024198,7780.01% 大買/
2021/01/132114.9017214.9515.05-151195,739-0.08% 大賣/鉅額交易
2021/01/121213.98313.9513.909187,0560.00%
2021/01/115414.1456.214.1414.15-2.2186,0260.00%
2021/01/083113.512113.6713.9010184,8910.01%
2021/01/072513.79613.8313.8019184,2080.01%
2021/01/0667.713.381513.4313.5052.7183,4260.03%
2021/01/052213.922213.9314.000181,3560.00%
2021/01/0411414.202414.1514.2090181,5870.05% 大買/
2020/12/319714.118614.2414.0011180,9580.01%
2020/12/3049.114.673614.6814.6513.1177,6960.01%
2020/12/296115.413015.3915.1031176,4330.02%
2020/12/285315.4713215.5215.50-79174,487-0.05% 大賣/
2020/12/256815.07149.315.1715.15-81.3170,356-0.05% 大賣/
2020/12/242314.67614.5914.6017167,8320.01%
2020/12/232814.521014.6414.5518167,9640.01%
2020/12/224014.8011914.7114.45-79169,185-0.05% 大賣/
2020/12/2118714.653214.5514.65155168,3660.09% 大買/鉅額交易
2020/12/187714.642114.5514.5056167,8640.03%
2020/12/1720614.756115.1015.00145167,1000.09% 大買/鉅額交易
2020/12/161814.745414.6414.75-36165,950-0.02%
2020/12/1511614.8614114.9914.55-25165,452-0.02% 大買/大賣/
2020/12/1476515.5775015.6915.2015162,8670.01% 大買/大賣/
2020/12/119714.891914.7514.8578157,8890.05%
2020/12/1010215.354915.2615.1053155,1870.03% 大買/
2020/12/095215.215715.2515.60-5152,4930.00%
2020/12/08126.314.836514.9814.8561.3150,7890.04% 大買/
2020/12/0754115.4915815.4815.20383150,9550.25% 大買/大賣/鉅額交易
2020/12/043115.08313.215.1015.40-282.2144,111-0.20% 大賣/鉅額交易
2020/12/035814.0211413.9914.00-56139,130-0.04% 大賣/
2020/12/0211113.5419613.7613.85-85138,642-0.06% 大買/大賣/
2020/12/0113913.07206.113.0313.15-67.1140,410-0.05% 大買/大賣/
2020/11/304412.1461212.3212.20-568143,168-0.40% 大賣/鉅額交易
2020/11/273312.142012.2012.0013141,5920.01%
2020/11/264312.0714011.9212.10-97141,670-0.07% 大賣/
2020/11/251711.8911711.8711.70-100141,188-0.07% 大賣/
2020/11/2411611.7311511.7911.801142,2400.00% 大買/大賣/
2020/11/233611.5048.211.4411.50-12.2146,911-0.01%
2020/11/201211.253711.2911.30-25147,253-0.02%
2020/11/1911511.2011211.1911.253147,2730.00% 大買/大賣/
2020/11/185410.561110.7410.9043146,4050.03%
2020/11/175110.502.210.5510.5048.8145,7590.03%
2020/11/1613.210.721310.7010.650.2146,9790.00%
2020/11/133410.50910.5210.5525146,9950.02%
2020/11/124310.731510.7010.7028144,6480.02%
2020/11/118211.001210.9810.9570143,5830.05%
2020/11/109111.312111.3011.2070141,8080.05%
2020/11/0913111.563011.4711.55101140,2320.07% 大買/鉅額交易
2020/11/066311.485111.4711.4512139,1850.01%
2020/11/05811.66711.7111.701138,1940.00%
2020/11/041811.721911.9411.65-1138,4890.00%
2020/11/036711.801211.7611.8055137,7330.04%
2020/11/025011.601211.5811.5538137,6750.03%
2020/10/305411.602011.7011.5534138,1840.02%
2020/10/292911.6112311.6911.80-94137,393-0.07% 大賣/
2020/10/283111.671311.5511.4518135,7500.01%
2020/10/272311.6511.311.7011.8011.7137,8630.01%
2020/10/264311.755311.8311.80-10138,152-0.01%
2020/10/2300.00211.6011.55-2136,7170.00%
2020/10/221311.501411.5011.50-1136,9980.00%
2020/10/213611.581011.6011.5526137,6280.02%
2020/10/20311.28211.4511.301138,6400.00%
2020/10/193011.38611.4011.4024139,1050.02%
2020/10/161211.443011.5511.30-18139,243-0.01%
2020/10/15511.601011.6011.65-5139,0390.00%
2020/10/143711.74111.8511.6036137,9750.03%
2020/10/131411.5910011.6411.75-86136,672-0.06%
2020/10/121911.482711.2511.30-8134,896-0.01%
2020/10/081211.444111.4611.50-29134,840-0.02%
2020/10/07811.441211.4811.55-4134,3360.00%
2020/10/0614011.4812411.5211.6016134,5190.01% 大買/大賣/
2020/10/05311.07511.0611.15-2134,1530.00%
2020/09/302311.096211.0811.20-39134,547-0.03%
2020/09/29311.00311.0811.050134,8740.00%
2020/09/28410.86510.9711.00-1137,8350.00%
2020/09/252510.78611.2110.7519141,8800.01%
2020/09/247211.314611.2011.1526141,5050.02%
2020/09/233011.772111.8711.809140,1750.01%
2020/09/2214311.805811.8311.7085139,7190.06% 大買/
2020/09/211311.903912.0011.70-26138,632-0.02%
2020/09/187111.932911.9011.9042137,9220.03%
2020/09/171711.993911.8712.10-22137,816-0.02%
2020/09/164812.102311.9911.9525137,8150.02%
2020/09/158512.406412.4212.3521136,0840.02%
2020/09/1452212.173012.2012.20492138,6320.35% 大買/鉅額交易
2020/09/114912.16119.212.1512.10-70.2140,236-0.05% 大賣/
2020/09/1094.112.515212.4712.2542.1138,1260.03%
2020/09/094311.939312.2012.40-50133,389-0.04%
2020/09/082711.847511.8311.80-48129,915-0.04%
2020/09/0710012.314012.3312.1060128,8050.05%
2020/09/0431811.9712712.1112.40191127,0770.15% 大買/大賣/鉅額交易
2020/09/038511.7114211.6411.85-57121,015-0.05% 大賣/
2020/09/022210.732710.6910.80-5111,2190.00%
2020/09/01610.556610.7210.75-60111,596-0.05%
2020/08/312810.585610.7410.45-28112,402-0.02%
2020/08/288310.513010.5610.4553113,2110.05%
2020/08/278610.5921710.6210.70-131115,574-0.11% 大賣/鉅額交易
2020/08/26809.9711310.059.99-33108,829-0.03% 大賣/
2020/08/25459.9324110.009.94-196107,640-0.18% 大賣/鉅額交易
2020/08/241129.93309.939.7382107,5570.08% 大買/
2020/08/21499.48129.599.6737106,0310.03%
2020/08/20629.42209.229.2542105,0030.04%
2020/08/193010.054010.1210.05-10102,792-0.01%
2020/08/18109.95129.949.92-2102,0810.00%
2020/08/17439.84109.899.9533102,2280.03%
2020/08/14229.74129.889.8510102,2570.01%
2020/08/13129.9100.009.7412102,4660.01%
2020/08/12129.84609.919.81-48102,544-0.05%
2020/08/11129.96179.959.91-5102,5290.00%
2020/08/102010.2000.0010.0020102,7110.02%
2020/08/07129.9900.009.9312102,5760.01%
2020/08/062210.051110.0510.0511103,1420.01%
2020/08/056010.348710.3810.20-27105,204-0.03%
2020/08/042110.345010.2510.30-29106,700-0.03%
2020/08/038210.132810.1510.0554105,3150.05%
2020/07/312010.03919.979.99-71104,638-0.07%
2020/07/30159.54249.669.79-9102,566-0.01%
2020/07/29119.4000.009.3411101,8670.01%
2020/07/28289.3619.339.3127102,6960.03%
2020/07/2769.4839.379.353102,7040.00%
2020/07/24779.45109.559.4267102,1330.07%
2020/07/23129.971010.039.912101,1900.00%
2020/07/2269.9899.999.97-3102,5900.00%
2020/07/2115.29.94109.979.855.2102,6520.01%
2020/07/2059.75139.749.75-8102,405-0.01%
2020/07/17109.91210.009.808103,4470.01%
2020/07/1679.80119.829.77-4103,8020.00%
2020/07/1549.9410810.069.80-104103,930-0.10% 大賣/鉅額交易
2020/07/14209.8429.899.8718103,4640.02%
2020/07/1339.93179.919.90-14103,311-0.01%
2020/07/10769.62509.629.5626102,6680.03%
2020/07/09739.952639.999.91-190102,070-0.19% 大賣/鉅額交易
2020/07/081010.153010.1710.10-20101,804-0.02%
2020/07/072410.236710.3010.20-43101,643-0.04%
2020/07/06359.94739.9810.20-3899,567-0.04%
2020/07/031539.2899.359.4814495,5050.15% 大買/鉅額交易
2020/07/021209.44159.419.4810595,0240.11% 大買/鉅額交易
2020/07/011049.27209.299.238496,9780.09% 大買/
2020/06/30129.30219.279.26-998,543-0.01%
2020/06/29139.25289.279.30-15100,333-0.01%
2020/06/24229.43199.469.343100,5080.00%
2020/06/23539.392309.369.37-177100,927-0.18% 大賣/鉅額交易
2020/06/22479.22429.219.205100,8930.00%
2020/06/193299.361069.519.25223101,7720.22% 大買/大賣/鉅額交易
2020/06/18799.29779.279.25298,5670.00%
2020/06/17478.8900.008.904796,9120.05%
2020/06/16249.021659.018.99-14198,618-0.14% 大賣/鉅額交易
2020/06/151549.15169.158.91138100,2810.14% 大買/鉅額交易
2020/06/12298.89598.949.10-30100,692-0.03%
2020/06/11739.27579.209.1916100,7090.02%
2020/06/10749.38829.369.58-899,367-0.01%
2020/06/09139.00169.038.99-398,1640.00%
2020/06/081159.16629.099.095399,1230.05% 大買/
2020/06/05908.951018.948.97-1197,685-0.01% 大賣/
2020/06/04748.69868.568.49-1295,727-0.01%
2020/06/03298.44548.378.61-2593,216-0.03%
2020/06/0267.86137.847.83-788,781-0.01%
2020/06/0167.81747.797.77-6888,648-0.08%
2020/05/29117.64407.657.58-2989,036-0.03%
2020/05/2800.0047.817.70-488,8830.00%
2020/05/27297.8227.827.722789,3200.03%
2020/05/2617.75127.777.71-1190,859-0.01%
2020/05/2500.00577.487.60-5792,222-0.06%
2020/05/2237.5927.667.56192,3550.00%
2020/05/2113.57.7367.787.737.592,7060.01%
2020/05/20167.71127.827.63493,0510.00%
2020/05/19127.68137.637.66-192,7710.00%
2020/05/18327.5400.007.503293,3790.03%
2020/05/15627.69147.677.614893,9850.05%
2020/05/14167.72227.747.66-694,216-0.01%
2020/05/1337.87587.877.83-5593,960-0.06%
2020/05/121507.98618.008.028993,7570.09% 大買/
2020/05/111757.80177.977.8315892,0810.17% 大買/鉅額交易
2020/05/08107.4000.007.391090,6370.01%
2020/05/07107.3617.347.32992,6300.01%
2020/05/06307.3537.397.302793,9190.03%
2020/05/05207.53107.487.481094,1150.01%
2020/05/04107.5557.527.48596,5010.01%
2020/04/30207.883907.917.90-37097,918-0.38% 大賣/鉅額交易
2020/04/293937.8100.007.83393100,3740.39% 大買/鉅額交易
2020/04/28298.00357.967.82-6101,198-0.01%
2020/04/27567.73217.697.9735101,4240.03%
2020/04/2400.00177.437.45-1799,520-0.02%
2020/04/23137.37177.337.35-499,1210.00%
2020/04/2200.0047.107.33-498,8540.00%
2020/04/21367.21237.157.071398,2170.01%
2020/04/2027.27117.377.41-998,219-0.01%
2020/04/1777.49107.457.37-398,9590.00%
2020/04/1637.4417.457.42298,3320.00%
2020/04/15127.5557.577.56799,2020.01%
2020/04/14257.4717.497.4924100,6330.02%
2020/04/13487.44207.457.3528100,6540.03%
2020/04/1077.34147.417.44-7100,503-0.01%
2020/04/09117.45177.447.41-6100,548-0.01%
2020/04/08497.42127.367.403799,0890.04%
2020/04/0727.25267.277.21-2498,159-0.02%
2020/04/06587.21147.227.194496,5440.05%
2020/04/01156.56456.696.97-3094,134-0.03%
2020/03/31296.5116.616.342892,0230.03%
2020/03/3046.4116.416.48390,3900.00%
2020/03/2716.46.79306.786.77-13.689,709-0.02%
2020/03/26536.59226.566.553188,4710.04%
2020/03/251726.59586.496.5911488,1240.13% 大買/鉅額交易
2020/03/24726.231006.236.19-2887,561-0.03%
2020/03/23636.12416.136.102288,0260.02%
2020/03/20336.711206.686.67-8788,677-0.10% 大賣/
2020/03/19376.4346.726.393390,3700.04%
2020/03/18117.30527.287.10-4191,089-0.05%
2020/03/17127.3027.437.251090,8990.01%
2020/03/16257.7417.957.582491,2440.03%
2020/03/13377.36307.467.69794,5540.01%
2020/03/1268.3848.348.04296,9010.00%
2020/03/11128.9118.878.751195,5490.01%
2020/03/1029.0459.118.99-395,1760.00%
2020/03/0989.0400.009.00894,6010.01%
2020/03/0629.33199.419.34-1794,549-0.02%
2020/03/0559.6539.569.64295,3550.00%
2020/03/0400.0059.569.58-597,522-0.01%
2020/03/03129.4339.299.27997,8190.01%
2020/03/0239.3500.009.33398,7300.00%
2020/02/27239.6659.839.501898,8520.02%
2020/02/26910.02129.959.99-397,5150.00%
2020/02/25310.582110.5510.50-1895,918-0.02%
2020/02/242010.6500.0010.752095,6190.02%
2020/02/20110.8500.0010.75194,3480.00%
2020/02/191110.75910.6910.80293,9890.00%
2020/02/185410.61310.7010.505193,5820.05%
2020/02/171310.58710.5310.50692,7820.01%
2020/02/14110.902110.8510.95-2091,909-0.02%
2020/02/131810.95111.0010.901791,3760.02%
2020/02/122211.291011.2511.101290,5170.01%
2020/02/111011.32711.4511.30389,7940.00%
2020/02/10111.451011.3911.50-988,860-0.01%
2020/02/071510.96811.0611.05787,1210.01%
2020/02/06911.21911.3311.20085,4440.00%
2020/02/052311.28811.3411.101584,7030.02%
2020/02/041711.20111.3511.301682,1790.02%
2020/02/031410.477610.4111.00-6281,060-0.08%
2020/01/311010.1069.8810.10477,9140.01%
2020/01/30129.87169.869.75-476,656-0.01%
2020/01/2000.00110.6010.55-174,9340.00%
2020/01/1700.0020310.4010.45-20374,714-0.27% 大賣/鉅額交易
2020/01/16510.3400.0010.30574,8680.01%
2020/01/15510.302510.3210.30-2075,306-0.03%
2020/01/1420310.45810.4410.4519574,7540.26% 大買/鉅額交易
2020/01/13210.40310.2710.35-173,6360.00%
2020/01/101110.1200.0010.051172,7840.02%
2020/01/09310.30110.3010.15272,4490.00%
2020/01/0829.913410.0910.35-3271,541-0.04%
2020/01/0700.003010.0710.05-3069,754-0.04%
2020/01/06249.97129.939.961269,7430.02%
2020/01/03339.9800.0010.053369,2900.05%
2020/01/02510.1500.0010.15568,6820.01%
2019/12/3100.00110.1010.05-168,4340.00%
2019/12/302.510.0913510.0910.10-132.568,876-0.19% 大賣/鉅額交易
2019/12/2500.001110.2010.15-1168,981-0.02%
2019/12/241010.0500.0010.001068,5460.01%
2019/12/23110.20210.2010.20-168,7220.00%
2019/12/202510.09510.0510.052068,6680.03%
2019/12/19510.161310.2310.15-867,632-0.01%
2019/12/181110.27106.410.2810.30-95.466,676-0.14% 大賣/
2019/12/174610.1011410.1510.20-6866,734-0.10% 大賣/
2019/12/1624210.122319.9810.101165,5710.02% 大買/大賣/
2019/12/13659.52629.529.58361,9490.00%
2019/12/12239.28199.309.33459,8730.01%
2019/12/11139.28159.339.29-259,0240.00%
2019/12/10509.291959.239.38-14558,336-0.25% 大賣/鉅額交易
2019/12/091518.672198.859.03-6856,289-0.12% 大買/大賣/
2019/12/0618.2228.268.21-154,5880.00%
2019/12/0518.4000.008.36154,7090.00%
2019/12/04128.3848.408.48855,0570.01%
2019/12/0328.5868.548.43-454,958-0.01%
2019/12/0288.72318.648.59-2354,514-0.04%
2019/11/2958.62728.688.78-6753,613-0.12%
2019/11/28468.36298.428.461751,1270.03%
2019/11/2738.42138.318.30-1051,450-0.02%
2019/11/26508.0900.008.005050,5180.10%
2019/11/2528.1188.098.13-649,994-0.01%
2019/11/2228.0218.058.02150,2070.00%
2019/11/2000.0068.028.02-650,512-0.01%
2019/11/1817.9017.887.92051,4650.00%
2019/11/1517.9100.007.87152,4300.00%
2019/11/1427.7200.007.71252,9480.00%
2019/11/1367.7900.007.76654,1680.01%
2019/11/1227.8657.817.81-355,109-0.01%
2019/11/1128.04108.047.85-856,276-0.01%
2019/11/0878.0818.258.04656,7250.01%
2019/11/07108.2128.228.20856,7570.01%
2019/11/0648.10138.148.22-956,908-0.02%
2019/11/05148.0128.048.041256,7750.02%
2019/11/04167.821287.827.92-11257,316-0.20% 大賣/鉅額交易
2019/11/01277.64257.747.72257,5010.00%
2019/10/311587.75247.827.8013457,8710.23% 大買/鉅額交易
2019/10/30208.1600.008.102056,9910.04%
2019/10/2938.2000.008.10358,1290.01%
2019/10/28158.2418.268.201458,6040.02%
2019/10/24128.08108.198.19259,8390.00%
2019/10/2258.3000.008.22559,1630.01%
2019/10/1868.2618.308.36559,3260.01%
2019/10/1748.2918.298.30359,2940.01%
2019/10/1600.0058.278.25-559,622-0.01%
2019/10/0718.0200.008.01160,2710.00%
2019/10/0427.95378.008.03-3561,177-0.06%
2019/10/0327.6077.857.90-561,068-0.01%
2019/10/02437.7800.007.754361,0010.07%
2019/10/0118.0000.007.97160,8660.00%
2019/09/27117.8817.977.861060,5100.02%
2019/09/26218.0500.008.002160,2650.03%
2019/09/2518.1538.188.15-259,7140.00%
2019/09/23118.2600.008.351160,2580.02%
2019/09/20108.13108.228.39060,9050.00%
2019/09/19268.30458.118.11-1959,550-0.03%
2019/09/18128.2900.008.301259,3070.02%
2019/09/1728.33278.288.26-2559,147-0.04%
2019/09/16178.4458.448.481258,8910.02%
2019/09/12158.60108.558.55558,5670.01%
2019/09/11358.52488.548.61-1357,559-0.02%
2019/09/10148.30398.428.21-2555,160-0.05%
2019/09/09418.11108.168.103152,5710.06%
2019/09/0658.1000.008.16552,1050.01%
2019/09/05318.0058.018.042651,4310.05%
2019/09/0400.0028.078.04-251,3240.00%
2019/09/03257.985.48.127.9419.651,2400.04%
2019/09/0238.1600.008.12350,8070.01%
2019/08/30418.17388.198.18350,6350.01%
2019/08/29227.81207.737.83249,1510.00%
2019/08/27327.5500.007.453247,7360.07%
2019/08/2600.0067.677.65-647,347-0.01%
2019/08/2200.00107.687.64-1047,311-0.02%
2019/08/2117.9237.857.87-247,7420.00%
2019/08/20307.9700.007.713047,2580.06%
2019/08/1927.72117.717.80-946,520-0.02%
2019/08/1647.3097.227.42-545,670-0.01%
2019/08/1537.0000.007.03344,4200.01%
2019/08/14307.2700.007.113043,9540.07%
2019/08/13107.3300.007.271043,0880.02%
2019/08/12137.5200.007.451342,7320.03%
2019/08/0847.6700.007.66442,7010.01%
2019/08/07197.6087.607.521142,2440.03%
2019/08/06107.6017.577.77941,7990.02%
2019/08/0597.9427.957.91741,1240.02%
2019/08/02168.02518.008.14-3540,832-0.09%
2019/08/01178.1258.128.101240,3220.03%
2019/07/31158.32538.228.27-3839,750-0.10%
2019/07/30198.4768.518.401338,6350.03%
2019/07/29248.5300.008.532438,1900.06%
2019/07/2638.7000.008.59337,6840.01%
2019/07/251088.8200.008.8110836,9830.29% 大買/鉅額交易
2019/07/2468.9000.008.90636,7970.02%
2019/07/2200.0059.028.96-537,630-0.01%
2019/07/1900.00159.019.01-1537,836-0.04%
2019/07/1769.2699.179.25-336,973-0.01%
2019/07/1698.9100.008.92935,6810.03%
2019/07/15128.8700.008.931235,5050.03%
2019/07/1248.9300.008.93435,5660.01%
2019/07/1138.92228.979.03-1935,540-0.05%
2019/07/10109.2800.009.301034,7210.03%
2019/07/09779.2300.009.217733,8950.23%
2019/07/08109.3300.009.321033,5250.03%
2019/07/04209.3400.009.352032,8880.06%
2019/07/03139.351209.349.31-10733,290-0.32% 大賣/鉅額交易
2019/07/01339.3319.349.373233,4660.10%
2019/06/2859.3000.009.30533,0810.02%
2019/06/27229.2929.209.442032,5770.06%
2019/06/2629.0800.009.08231,8040.01%
2019/06/2519.1500.009.08131,9700.00%
2019/06/2459.1579.159.15-231,838-0.01%
2019/06/2119.1659.229.22-431,703-0.01%
2019/06/20109.2000.009.201031,3860.03%
2019/06/1959.0700.009.19532,0460.02%
2019/06/18209.0629.089.051831,9450.06%
2019/06/1700.0019.209.11-132,2770.00%
2019/06/14119.1059.099.19632,6070.02%
2019/06/1200.0009.259.20033,9690.00%
2019/06/1199.3119.319.31834,0880.02%
2019/06/1029.1300.009.11234,2220.01%
2019/06/0649.1300.009.06434,5040.01%
2019/06/04409.2100.009.164034,9830.11%
2019/06/03409.2300.009.254035,1610.11%
2019/05/3119.2700.009.30136,1570.00%
2019/05/3038.99259.019.02-2235,928-0.06%
2019/05/2938.9800.008.91336,2350.01%
2019/05/2889.0500.009.03837,0160.02%
2019/05/2329.2029.209.19036,9260.00%
2019/05/2219.3300.009.37137,3120.00%
2019/05/2169.37209.279.27-1437,498-0.04%
2019/05/20219.6100.009.552136,9400.06%
2019/05/17179.83149.659.61336,9710.01%
2019/05/16159.9700.009.861537,2410.04%
2019/05/15110.1000.0010.10137,7020.00%
2019/05/14110.0500.0010.05139,0070.00%
2019/05/1300.001710.2010.15-1740,971-0.04%
2019/05/10610.1500.0010.10642,7310.01%
2019/05/091310.4100.0010.351344,0550.03%
2019/05/08110.6000.0010.55144,1110.00%
2019/05/07210.8000.0010.75243,9330.00%
2019/05/06110.7000.0010.70144,0970.00%
2019/04/30110.8500.0011.05143,5170.00%
2019/04/29510.853010.8810.85-2543,239-0.06%
2019/04/261510.8100.0010.851542,8340.04%
2019/04/25211.0500.0011.10242,0030.00%
2019/04/24311.20211.1511.10141,7880.00%
2019/04/2200.001311.2511.20-1341,661-0.03%
2019/04/1900.0030011.3511.25-30041,665-0.72% 大賣/鉅額交易
2019/04/181011.3000.0011.301041,7750.02%
2019/04/171011.40311.4011.40741,7250.02%
2019/04/1000.000.511.4011.40-0.540,8480.00%
2019/04/08111.40111.4511.50040,1400.00%
2019/04/03211.35111.3511.30139,9660.00%
2019/04/02111.2500.0011.25139,8170.00%
2019/03/2900.002011.3011.35-2039,526-0.05%
2019/03/28211.2500.0011.20239,4750.01%
2019/03/26011.5000.0011.55038,7400.00%
2019/03/251.411.5400.0011.501.438,9040.00%
2019/03/223811.5300.0011.603838,4980.10%
2019/03/191711.5100.0011.401736,9040.05%
2019/03/18711.5600.0011.55736,5930.02%
2019/03/1500.001011.5111.45-1036,579-0.03%
2019/03/14411.5100.0011.40435,0010.01%
2019/03/1300.00411.6011.60-434,809-0.01%
2019/03/1200.00211.7011.65-234,441-0.01%
2019/03/11111.55311.6511.50-234,298-0.01%
2019/03/082511.47311.4711.552234,0220.06%
2019/03/07211.58311.5211.60-134,0560.00%
2019/03/06211.65311.6511.70-133,8690.00%
2019/03/0500.002611.4511.40-2632,928-0.08%
2019/02/27311.38911.4311.35-632,230-0.02%
2019/02/261011.101511.1211.10-531,056-0.02%
2019/02/25511.0100.0011.05530,5470.02%
2019/02/22310.95110.9511.05230,3850.01%
2019/02/21310.95110.9510.95229,7750.01%
2019/02/2000.00311.1011.10-329,016-0.01%
2019/02/19111.0500.0011.00128,8760.00%
2019/02/18211.053011.0311.00-2829,069-0.10%
2019/02/15410.9900.0010.90429,1080.01%
2019/02/143311.085011.1511.05-1728,663-0.06%
2019/02/133810.911211.0010.952627,9950.09%
2019/02/129510.911010.9010.958526,6640.32%
2019/02/115211.3700.0011.255224,8320.21%
2019/01/301812.01312.0011.901523,0530.07%
2019/01/2900.001112.6412.75-1121,972-0.05%
2019/01/28812.58112.5012.60721,8660.03%
2019/01/25312.6200.0012.65322,0690.01%
2019/01/2400.00112.4512.45-122,9710.00%
2019/01/22112.3000.0012.30123,8610.00%
2019/01/21112.45312.5012.45-224,320-0.01%
2019/01/1500.00412.5112.55-425,897-0.02%
2019/01/1400.00412.4512.45-425,959-0.02%
2019/01/1000.00312.4312.45-326,757-0.01%
2019/01/0900.00112.4512.45-126,7000.00%
2019/01/02312.1500.0011.95328,4460.01%
2018/12/2800.00212.2312.30-228,573-0.01%
2018/12/26111.9500.0012.00129,2740.00%
2018/12/2500.00112.0512.00-129,2440.00%
2018/12/2400.001012.3012.20-1029,297-0.03%
2018/12/22412.1500.0012.45429,5240.01%
2018/12/1700.00212.3512.30-230,232-0.01%
2018/12/101012.2500.0012.351030,9110.03%
2018/12/0600.002012.4512.50-2031,021-0.06%
2018/11/29612.8400.0012.70630,9530.02%
2018/11/2800.00412.7512.80-430,758-0.01%
2018/11/2700.00512.7212.70-530,721-0.02%
2018/11/1900.00512.7012.75-531,987-0.02%
2018/11/16112.65612.7112.75-532,035-0.02%
2018/11/1500.00512.6012.60-531,801-0.02%
2018/11/14212.431612.4712.55-1431,799-0.04%
2018/11/1300.00312.3212.40-331,954-0.01%
2018/11/12412.30312.3812.35132,0610.00%
2018/11/09512.101012.2012.20-532,039-0.02%
2018/11/08112.15112.1512.20032,3760.00%
2018/11/0700.00412.0312.05-432,325-0.01%
2018/11/0600.00611.8911.90-632,509-0.02%
2018/11/02111.8000.0011.70132,4440.00%
2018/11/011211.931011.7511.75232,5670.01%
2018/10/31111.90112.0012.20032,0830.00%
2018/10/3000.00211.8011.75-231,845-0.01%
2018/10/29611.901011.8611.90-432,265-0.01%
2018/10/251011.5000.0011.301033,6980.03%
2018/10/240.611.7000.0011.750.634,8480.00%
2018/10/231111.4900.0011.351135,9580.03%
2018/10/220.211.6500.0011.650.237,5810.00%
2018/10/1900.00411.5511.50-437,680-0.01%
2018/10/1600.002011.7011.55-2037,708-0.05%
2018/10/1500.00511.7011.70-538,259-0.01%
2018/10/1200.00111.7011.85-138,5460.00%
2018/10/114111.671111.6211.303038,9780.08%
2018/10/09112.5000.0012.50138,2050.00%
2018/10/05112.40512.4512.40-438,853-0.01%
2018/10/0300.00412.7512.80-441,536-0.01%
2018/10/02212.7000.0012.75243,7580.00%
2018/10/013.112.8200.0012.803.145,6230.01%
2018/09/280.112.90812.9012.90-7.946,207-0.02%
2018/09/271013.03313.0013.00746,2410.02%
2018/09/2500.00212.8012.75-245,9210.00%
2018/09/21112.8000.0012.85146,1630.00%
2018/09/19112.85112.9012.90046,4330.00%
2018/09/18312.8500.0012.80346,6000.01%
2018/09/1700.001012.9012.95-1046,792-0.02%
2018/09/14112.90112.9013.10047,0240.00%
2018/09/13312.8300.0012.90347,3030.01%
2018/09/1200.00312.7712.90-347,864-0.01%
2018/09/11412.6000.0012.75448,8740.01%
2018/09/1000.00212.7012.60-250,0600.00%
2018/09/070.112.8500.0012.900.151,2350.00%
2018/09/0600.00112.9513.05-151,0570.00%
2018/09/05113.15213.1013.10-151,2280.00%
2018/09/041013.1500.0013.201051,3280.02%
2018/09/0300.00213.2013.10-251,6260.00%
2018/08/31213.2000.0013.30252,1010.00%
2018/08/303213.3535.613.2613.20-3.652,881-0.01%
2018/08/29212.9500.0013.10251,8140.00%
2018/08/2700.00113.0013.00-152,7250.00%
2018/08/24312.9200.0012.90353,7100.01%
2018/08/2300.00213.0513.10-254,7200.00%
2018/08/22213.0000.0013.00254,9890.00%
2018/08/20213.20313.2213.15-154,9680.00%
2018/08/1700.00112.9513.10-154,6420.00%
2018/08/16212.7800.0012.80254,4680.00%
2018/08/15212.9000.0012.80254,5030.00%
2018/08/13112.85612.8312.80-553,837-0.01%
2018/08/1000.003812.9312.90-3853,722-0.07%
2018/08/091013.35613.3013.25453,5830.01%
2018/08/072213.30513.4313.351753,4910.03%
2018/08/0600.001213.3213.35-1253,123-0.02%
2018/08/03513.154913.1813.20-4452,944-0.08%
2018/08/0200.00513.1113.15-552,625-0.01%
2018/08/01513.302613.2113.25-2152,226-0.04%
2018/07/311913.112913.1613.20-1052,287-0.02%
2018/07/30312.975312.9713.00-5050,880-0.10%
2018/07/27112.653712.6012.70-3649,521-0.07%
2018/07/26112.4000.0012.35148,0480.00%
2018/07/24812.4500.0012.30848,4750.02%
2018/07/2300.00712.4112.40-749,731-0.01%
2018/07/20112.451212.4512.45-1150,495-0.02%
2018/07/19512.40212.3312.40350,9620.01%
2018/07/1800.002012.1312.20-2051,445-0.04%
2018/07/1700.002511.9812.00-2551,413-0.05%
2018/07/16512.001512.0012.00-1051,143-0.02%
2018/07/131912.003112.0312.05-1251,476-0.02%
2018/07/121612.03812.0612.00851,4860.02%
2018/07/1130613.4000.0013.4030651,5690.59% 大買/鉅額交易
2018/07/103213.512713.5913.40550,3680.01%
2018/07/092013.4000.0013.502048,3770.04%
2018/07/0600.00112.9513.00-146,7160.00%
2018/07/05812.89112.8512.80746,0300.02%
2018/07/04212.8000.0012.80246,5150.00%
2018/07/0300.00112.8512.80-147,6360.00%
2018/07/021512.9600.0012.901547,7910.03%
2018/06/29112.851312.8012.90-1248,331-0.02%
2018/06/281512.6400.0012.601548,1560.03%
2018/06/27212.78912.8412.75-748,147-0.01%
2018/06/261412.7500.0012.701448,4120.03%
2018/06/2510112.9100.0012.8510148,6810.21% 大買/鉅額交易
2018/06/223312.93113.0012.953249,0480.07%
2018/06/21513.32113.4013.25450,5540.01%
2018/06/20113.1500.0013.50150,6470.00%
2018/06/194213.172313.1613.151950,1360.04%
2018/06/15113.504313.5013.50-4249,814-0.08%
2018/06/141013.351913.3513.30-949,884-0.02%
2018/06/13213.401413.4013.30-1251,295-0.02%
2018/06/12313.3500.0013.35351,3930.01%
2018/06/11113.35313.3013.30-251,5880.00%
2018/06/0800.00113.4013.30-152,2350.00%
2018/06/0700.00513.5013.35-552,008-0.01%
2018/06/0500.002513.2213.10-2553,398-0.05%
2018/06/04213.333313.3513.35-3155,367-0.06%
2018/06/011113.342813.4113.25-1755,236-0.03%
2018/05/30312.7000.0012.80353,7100.01%
2018/05/29512.75212.8012.85353,7530.01%
2018/05/281512.7100.0012.751554,7870.03%
2018/05/251012.7300.0012.701055,2600.02%
2018/05/231212.85512.8512.80756,0060.01%
2018/05/22212.80112.8512.80156,6140.00%
2018/05/18112.80312.7512.75-259,8670.00%
2018/05/1700.002912.9112.85-2962,764-0.05%
2018/05/16112.95112.8012.85066,8800.00%
2018/05/15112.752012.8012.80-1969,283-0.03%
2018/05/14912.74412.7512.70572,4860.01%
2018/05/11612.682512.7012.65-1973,521-0.03%
2018/05/10212.6000.0012.60274,2400.00%
2018/05/093112.7000.0012.603176,2240.04%
2018/05/08612.583112.5612.80-2577,768-0.03%
2018/05/072012.3500.0012.302078,5900.03%
2018/05/041012.401512.5012.40-579,954-0.01%
2018/05/032212.4000.0012.352282,1240.03%
2018/05/02612.3500.0012.35686,1020.01%
2018/04/301312.44312.4812.401091,9130.01%
2018/04/271512.508912.4412.55-7493,453-0.08%
2018/04/263212.0900.0012.003295,3450.03%
2018/04/252811.9600.0012.152895,5120.03%
2018/04/243212.231212.2012.102095,8290.02%
2018/04/23212.50112.5012.40197,0510.00%
2018/04/201012.6500.0012.651099,1040.01%
2018/04/1900.006012.8012.85-6099,759-0.06%
2018/04/18812.70212.6512.756100,7470.01%
2018/04/175912.77112.7512.6058100,4280.06%
2018/04/16613.1100.0013.10698,9710.01%
2018/04/1300.00413.4513.35-499,1480.00%
2018/04/1200.00613.4313.45-699,316-0.01%
2018/04/11213.35613.3713.30-499,4620.00%
2018/04/103413.23213.3013.3032100,3230.03%
2018/04/09313.424713.4413.35-44100,164-0.04%
2018/04/03713.65213.6513.65599,3710.01%
2018/04/0200.001213.7913.75-1299,161-0.01%
2018/03/31513.6000.0013.60598,5880.01%
2018/03/30113.601213.6113.65-1198,678-0.01%
2018/03/29213.531213.5613.50-1098,454-0.01%
2018/03/282413.551113.6013.551398,0190.01%
2018/03/276013.762713.8013.653397,6360.03%
2018/03/264513.73213.6513.654397,1470.04%
2018/03/2300.00413.4813.55-495,3300.00%
2018/03/22813.85213.7013.70694,9730.01%
2018/03/211313.95713.9613.85694,2860.01%
2018/03/20214.002313.9514.00-2193,921-0.02%
2018/03/193813.843913.9313.85-192,5770.00%
2018/03/1600.002513.5313.65-2591,294-0.03%
2018/03/15013.50213.5513.55-291,1990.00%
2018/03/144213.553813.7313.50491,7090.00%
2018/03/1300.00713.4913.55-791,573-0.01%
2018/03/12913.461313.5213.45-492,3180.00%
2018/03/091513.553713.5913.50-2292,527-0.02%
2018/03/08513.006113.4213.65-5691,381-0.06%
2018/03/072712.962413.0012.95390,9700.00%
2018/03/063413.0500.0013.053491,6330.04%
2018/03/052013.00213.0013.001893,2090.02%
2018/03/011012.954413.2413.20-3495,560-0.04%
2018/02/27213.20513.2513.10-396,1690.00%
2018/02/261213.30413.2513.25899,2000.01%
2018/02/23113.35513.3513.30-4100,2770.00%
2018/02/22513.301213.2913.30-7103,479-0.01%
2018/02/215213.512813.4613.4024103,4570.02%
2018/02/122713.3400.0013.1027103,0130.03%
2018/02/093313.401513.3913.3518102,1730.02%
2018/02/081613.447913.6413.80-63100,179-0.06%
2018/02/07913.212813.2413.30-1995,977-0.02%
2018/02/064012.852712.8212.801393,7710.01%
2018/02/05213.30213.2813.35090,7780.00%
2018/02/02913.4500.0013.50989,8830.01%
2018/02/014213.551513.5013.502789,4580.03%
2018/01/311813.701113.7613.90788,0430.01%
2018/01/301513.98513.9113.801086,1960.01%
2018/01/292614.372014.2914.25684,7530.01%
2018/01/261114.139514.1214.30-8483,670-0.10%
2018/01/2511414.256914.1114.054582,0450.05% 大買/
2018/01/248713.7920113.7713.80-11478,437-0.15% 大賣/鉅額交易
2018/01/232113.43513.3713.201672,5680.02%
2018/01/223613.523613.4813.55070,9730.00%
2018/01/19113.101413.0813.20-1369,384-0.02%
2018/01/185713.13313.2013.055469,7550.08%
2018/01/173813.16513.2013.153369,0690.05%
2018/01/167812.869212.9913.05-1467,665-0.02%
2018/01/122412.572112.6112.60366,1840.00%
2018/01/11812.3500.0012.40866,7060.01%
2018/01/10112.35212.3512.40-166,8370.00%
2018/01/09812.3500.0012.35866,8760.01%
2018/01/082012.55612.5912.601466,8280.02%
2018/01/05112.551012.5012.50-966,950-0.01%
2018/01/042012.50212.6312.501867,0500.03%
2018/01/020.512.35212.3812.35-1.566,8700.00%
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－13天前
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
智慧顯示展24日登場 富采、惠特將秀新技術UDN聯合新聞網－2024/04/14
智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文
面板雙虎3月營收亮 群創卻重挫5% 成交量位居第一UDN聯合新聞網－2024/04/11
群創（3481）、友達（2409）3月份營收繳出亮眼表現，分別年增15%、10.5%，不過11日股價卻重挫下跌，群創帶量......詳全文
友達 相關文章