京元電子 (2449)-玉山-南京東路券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
57,608張
產業
上市半導體類股▲1.40%
1753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	33	119.64	25.3	119.04	118.00	7.7	22,118	0.03%
2024/06/25	48	112.05	6.6	113.29	117.50	41.4	21,309	0.19%
2024/06/24	13	116.88	56.3	116.70	115.00	-43.3	20,751	-0.21%
2024/06/21	6.2	109.64	8.3	111.88	112.00	-2.1	19,693	-0.01%
2024/06/20	4.1	112.75	27.3	111.54	112.00	-23.1	19,794	-0.12%
2024/06/19	2	108.25	11.3	108.96	109.00	-9.3	19,337	-0.05%
2024/06/18	23	103.35	10.2	102.58	104.50	12.8	18,939	0.07%
2024/06/17	2.7	100.53	7.7	101.37	99.50	-5	18,580	-0.03%
2024/06/14	6.3	96.54	7.9	95.80	95.90	-1.6	18,328	-0.01%
2024/06/13	44	89.07	21.1	92.37	94.70	22.9	17,934	0.13%
2024/06/12	12	87.63	1.2	87.72	87.70	10.8	17,509	0.06%
2024/06/11	16.1	86.19	4	86.63	87.40	12.1	17,698	0.07%
2024/06/07	3.2	89.19	3	89.60	88.90	0.2	17,572	0.00%
2024/06/06	16.4	89.29	0	0.00	89.40	16.4	17,745	0.09%
2024/06/05	3	90.47	0	0.00	89.20	3	18,738	0.02%
2024/06/04	12	91.77	5.2	91.88	90.60	6.8	19,415	0.04%
2024/06/03	10.5	90.87	14	91.21	90.70	-3.5	19,755	-0.02%
2024/05/31	10.1	88.68	15	90.20	88.20	-4.9	19,805	-0.02%
2024/05/30	21	90.09	21.1	91.66	90.40	-0.1	19,828	0.00%
2024/05/29	2.6	90.94	44	91.03	90.70	-41.4	19,833	-0.21%
2024/05/28	11	90.63	5	90.64	90.00	6	19,755	0.03%
2024/05/27	3	90.30	8	90.51	90.90	-5	19,798	-0.03%
2024/05/24	31	88.13	9	88.42	88.40	22	20,027	0.11%
2024/05/23	31.4	89.41	7	90.26	88.20	24.4	20,819	0.12%
2024/05/22	8.2	90.80	12	90.53	90.20	-3.8	21,063	-0.02%
2024/05/21	5	89.78	13.4	90.31	90.40	-8.4	20,931	-0.04%
2024/05/20	27.3	90.02	32.1	90.64	88.90	-4.7	20,882	-0.02%
2024/05/17	39.7	88.27	23	89.47	88.80	16.7	20,657	0.08%
2024/05/16	9.1	86.27	7	86.47	86.80	2.1	20,698	0.01%
2024/05/15	2.1	85.26	0	0.00	84.50	2.1	20,824	0.01%
2024/05/14	2.1	85.25	1	85.20	85.30	1.1	20,731	0.01%
2024/05/13	4.3	85.02	0	0.00	85.40	4.3	20,670	0.02%
2024/05/10	2.1	86.08	3	85.80	86.00	-0.9	20,553	0.00%
2024/05/09	8.1	86.18	2	86.00	85.00	6.1	20,393	0.03%
2024/05/08	11	87.02	2	88.00	87.60	9	20,163	0.04%
2024/05/07	8.1	87.20	4	88.10	87.50	4.1	20,025	0.02%
2024/05/06	16.5	87.14	1	86.80	87.00	15.5	19,753	0.08%
2024/05/03	5.3	95.03	4	95.10	93.50	1.3	18,959	0.01%
2024/05/02	2.2	94.22	2	94.30	94.90	0.2	18,925	0.00%
2024/04/30	4.5	96.70	6	98.01	95.80	-1.5	18,911	-0.01%
2024/04/29	27.4	101.72	22.2	101.62	98.90	5.2	18,841	0.03%
2024/04/25	1	94.70	1	95.10	95.50	0	18,334	0.00%
2024/04/24	3.1	95.58	1.4	96.51	96.10	1.7	18,466	0.01%
2024/04/23	10.4	91.68	7.3	92.42	92.30	3.2	18,491	0.02%
2024/04/22	5.1	97.07	9	96.43	96.00	-3.9	18,322	-0.02%
2024/04/19	6	98.60	2	97.20	99.00	4	18,359	0.02%
2024/04/18	1	102.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0.1	103.00	3	102.50	102.50	-2.9	19,002	-0.02%
2024/04/16	8.2	100.39	4	100.05	99.70	4.2	18,977	0.02%
2024/04/15	0	105.00	1	105.00	104.50	-1	18,757	-0.01%
2024/04/12	0.1	107.50	2	108.25	107.00	-2	18,752	-0.01%
2024/04/11	9.3	104.62	3	105.17	106.00	6.3	18,679	0.03%
2024/04/10	1	107.50	1	107.00	106.00	0	18,704	0.00%
2024/04/09	6.2	106.01	2	106.25	106.50	4.2	18,632	0.02%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	1.1	106.07	0.2	106.38	106.50	0.9	18,464	0.00%
2024/04/02	3	106.50	2	106.00	107.00	1	18,465	0.01%
2024/04/01	5.1	104.39	8	103.75	103.00	-2.9	18,429	-0.02%
2024/03/29	0.2	105.50	2	106.00	105.50	-1.8	18,408	-0.01%
2024/03/28	0	0.00	9.2	107.97	106.00	-9.2	18,439	-0.05%
2024/03/27	1	106.00	2	107.00	106.00	-1	18,424	-0.01%
2024/03/26	8	105.00	21	106.52	105.50	-13	18,444	-0.07%
2024/03/25	6.1	109.09	0	0.00	108.50	6.1	18,375	0.03%
2024/03/22	10	112.70	118	110.18	109.50	-108	18,301	-0.59%	大賣/鉅額交易
2024/03/21	19	107.16	67	107.93	108.50	-48	17,838	-0.27%
2024/03/20	104.4	113.31	62	112.93	107.50	42.4	17,869	0.24%	大買/
2024/03/19	47	110.14	14.2	109.89	109.00	32.8	17,930	0.18%
2024/03/18	120.1	110.27	12	110.58	111.00	108.1	17,904	0.60%	大買/鉅額交易
2024/03/15	0	0.00	5	106.00	107.50	-5	17,491	-0.03%
2024/03/14	4	104.50	1	104.50	104.50	3	17,355	0.02%
2024/03/13	2	107.50	9	108.11	108.50	-7	17,333	-0.04%
2024/03/12	7	109.21	3	108.67	109.50	4	17,126	0.02%
2024/03/11	9.1	108.55	1	108.50	108.00	8.1	17,118	0.05%
2024/03/08	23	118.06	16.1	112.16	111.00	6.9	16,932	0.04%
2024/03/07	30	112.97	24.1	113.87	116.50	5.9	15,908	0.04%
2024/03/06	7.2	101.92	5.2	103.54	106.00	2	15,100	0.01%
2024/03/05	6.1	95.02	8	95.89	97.40	-1.9	14,648	-0.01%
2024/03/04	4	93.76	14.8	93.65	96.00	-10.7	14,373	-0.07%
2024/03/01	0	91.00	0	92.00	89.50	0	14,081	0.00%
2024/02/29	3.2	89.20	3	89.30	88.80	0.2	13,941	0.00%
2024/02/27	6	89.48	0.1	90.80	89.50	5.9	13,798	0.04%
2024/02/26	10.2	90.48	1	89.80	89.50	9.2	13,672	0.07%
2024/02/23	12.1	96.75	12.2	96.89	94.80	-0.1	13,380	0.00%
2024/02/22	1	89.20	6.1	90.95	93.50	-5.1	12,613	-0.04%
2024/02/21	0	87.10	0	0.00	87.50	0	12,220	0.00%
2024/02/20	4.1	86.65	2	87.30	87.50	2	12,236	0.02%
2024/02/19	0.1	88.03	4	88.25	87.70	-3.9	12,184	-0.03%
2024/02/16	4	89.55	8.2	90.05	90.00	-4.2	12,467	-0.03%
2024/02/15	8	85.28	2	85.30	85.40	6	12,308	0.05%
2024/02/05	1	81.52	4.1	82.45	82.20	-3.1	12,360	-0.03%
2024/02/02	0.2	82.38	1	81.70	82.20	-0.8	12,331	-0.01%
2024/02/01	0	0.00	6	83.10	82.70	-6	12,397	-0.05%
2024/01/31	2.1	84.10	3	84.30	84.00	-0.9	12,471	-0.01%
2024/01/30	2	84.20	3	84.00	84.00	-1	12,544	-0.01%
2024/01/29	4.1	83.00	1	83.80	83.80	3.1	12,818	0.02%
2024/01/26	2.1	82.70	2	81.20	82.90	0.1	12,935	0.00%
2024/01/25	2	82.50	2	82.20	82.20	0	12,996	0.00%
2024/01/24	0	0.00	1	82.80	82.10	-1	13,011	-0.01%
2024/01/23	6	83.02	1	83.00	82.10	5	13,118	0.04%
2024/01/22	4	84.05	14	83.17	84.10	-10	13,105	-0.08%
2024/01/19	4	81.32	28.4	81.98	81.30	-24.4	13,040	-0.19%
2024/01/18	1.4	80.16	8	80.10	79.70	-6.7	13,054	-0.05%
2024/01/17	5	79.20	0	0.00	77.20	5	12,876	0.04%
2024/01/16	8	78.46	2	78.40	78.60	6	12,943	0.05%
2024/01/15	5	76.26	5	76.44	77.70	0	13,031	0.00%
2024/01/12	5	75.66	3	76.43	75.60	2	13,705	0.01%
2024/01/11	23.1	78.32	7.2	78.41	78.00	15.9	13,452	0.12%
2024/01/10	3.1	81.13	2	81.60	81.80	1.1	13,327	0.01%
2024/01/08	11	82.44	1	81.70	81.60	10	13,718	0.07%
2024/01/05	2	82.95	1	82.80	82.90	1	13,813	0.01%
2024/01/04	4	81.68	12	82.32	83.10	-8	13,979	-0.06%
2024/01/03	3	82.80	0	0.00	83.50	3	14,150	0.02%
2023/12/28	4.2	85.29	0	87.30	84.90	4.2	14,308	0.03%
2023/12/27	11	85.68	1	85.30	85.70	10	14,290	0.07%
2023/12/26	0	83.50	0	0.00	83.60	0	14,317	0.00%
2023/12/25	4	83.03	0	0.00	83.50	4	14,444	0.03%
2023/12/22	1	83.30	2	82.90	83.60	-1	14,493	-0.01%
2023/12/20	0	0.00	0	86.10	85.40	0	14,549	0.00%
2023/12/19	4	85.00	0	0.00	84.20	4	14,821	0.03%
2023/12/18	3.2	86.01	4.5	86.46	85.40	-1.3	15,115	-0.01%
2023/12/15	1.5	89.17	7	91.87	89.00	-5.5	15,566	-0.04%
2023/12/14	16.1	94.18	12	94.66	93.50	4.1	15,614	0.03%
2023/12/13	0	0.00	9	88.49	89.50	-9	15,275	-0.06%
2023/12/12	1	85.80	52.1	84.48	85.90	-51.1	15,422	-0.33%
2023/12/11	2	83.00	0	0.00	83.20	2	15,458	0.01%
2023/12/08	2.1	83.65	0	0.00	83.30	2.1	15,508	0.01%
2023/12/07	1	85.58	0	0.00	85.50	1	15,469	0.01%
2023/12/06	4	86.10	9.1	85.89	86.50	-5.1	15,536	-0.03%
2023/12/05	0	83.87	0	0.00	83.10	0	15,445	0.00%
2023/12/04	30	83.40	30	84.00	84.20	0	15,595	0.00%
2023/12/01	40	81.91	7	82.00	82.80	33	15,713	0.21%
2023/11/30	1	82.80	2	81.60	82.80	-1	15,863	-0.01%
2023/11/29	12	82.18	0	0.00	81.40	12	15,901	0.08%
2023/11/28	0	0.00	3	82.70	83.00	-3	15,941	-0.02%
2023/11/27	0	81.20	3	81.30	80.80	-3	16,119	-0.02%
2023/11/24	2	81.55	0	0.00	81.50	2	16,501	0.01%
2023/11/23	0	0.00	0	83.30	82.10	0	16,815	0.00%
2023/11/22	0	0.00	1	81.60	81.60	-1	17,409	-0.01%
2023/11/21	2	83.00	0	0.00	82.70	2	18,374	0.01%
2023/11/20	2	83.10	0.1	83.20	83.10	1.9	19,793	0.01%
2023/11/17	1	85.20	4	85.15	85.10	-3	21,120	-0.01%
2023/11/16	0	0.00	0.5	84.00	84.20	-0.5	21,866	0.00%
2023/11/15	9.2	84.63	3.3	84.54	83.80	5.9	21,919	0.03%
2023/11/14	2.6	88.01	8.2	88.40	88.00	-5.6	21,631	-0.03%
2023/11/13	3.2	86.41	4	86.05	86.70	-0.8	21,514	0.00%
2023/11/10	0.1	82.40	0.1	82.20	81.90	-0.1	21,272	0.00%
2023/11/09	2.2	83.56	4.1	83.70	83.80	-1.9	21,402	-0.01%
2023/11/08	5.1	83.11	3.1	83.00	83.30	2	21,354	0.01%
2023/11/07	1.1	82.52	1.5	82.72	82.70	-0.4	21,273	0.00%
2023/11/06	2.3	82.75	4	83.48	83.40	-1.7	21,321	-0.01%
2023/11/03	1.2	81.27	7	80.26	80.70	-5.8	21,127	-0.03%
2023/11/02	2	79.30	3	79.56	79.70	-1	21,266	0.00%
2023/11/01	1	76.00	0.1	76.30	76.40	0.9	21,543	0.00%
2023/10/31	16	77.09	11	78.90	76.30	5	21,610	0.02%
2023/10/30	0	0.00	1	79.00	79.50	-1	21,667	0.00%
2023/10/27	3	78.47	3	78.53	77.40	0	21,895	0.00%
2023/10/26	13	79.75	9	79.58	79.60	4	21,955	0.02%
2023/10/25	3	82.60	6.2	82.26	82.00	-3.2	21,828	-0.01%
2023/10/24	6.2	83.52	2.3	83.04	83.10	3.9	21,873	0.02%
2023/10/23	6	84.43	5	83.76	82.70	1	21,761	0.00%
2023/10/20	5.3	86.51	26.4	85.17	86.30	-21.1	21,715	-0.10%
2023/10/19	17.6	83.68	6	84.00	84.90	11.6	21,159	0.05%
2023/10/18	1.1	81.21	1.2	81.84	81.50	-0.2	21,065	0.00%
2023/10/17	11.1	84.25	12	84.13	82.80	-0.9	20,917	0.00%
2023/10/16	8	80.55	2	81.80	81.80	6	20,873	0.03%
2023/10/13	3.2	81.52	11	82.84	83.10	-7.9	21,495	-0.04%
2023/10/12	2	80.75	12	80.09	81.00	-10	22,051	-0.05%
2023/10/11	1	79.90	12	79.88	80.20	-11	22,115	-0.05%
2023/10/05	1	77.51	0	0.00	78.50	1	23,044	0.00%
2023/10/04	6	76.63	0	0.00	76.70	6	23,162	0.03%
2023/10/03	0	0.00	2	78.50	78.10	-2	23,147	-0.01%
2023/10/02	1	78.10	3	78.77	78.80	-2	23,387	-0.01%
2023/09/28	3	76.33	0	0.00	76.00	3	23,479	0.01%
2023/09/27	0	0.00	1	77.10	77.60	-1	23,476	0.00%
2023/09/26	0	0.00	1	77.60	77.10	-1	23,741	0.00%
2023/09/25	8	78.28	5	77.76	77.60	3	23,932	0.01%
2023/09/22	16	76.14	21	76.76	77.50	-5	23,834	-0.02%
2023/09/21	8	74.06	9	74.24	74.60	-1	23,640	0.00%
2023/09/20	19	80.08	7.5	78.81	76.80	11.5	23,288	0.05%
2023/09/19	2	79.90	5.2	80.34	81.00	-3.2	22,863	-0.01%
2023/09/18	5	80.30	1	78.90	79.60	4	22,663	0.02%
2023/09/15	13	79.57	3	80.13	80.90	10	22,578	0.04%
2023/09/13	3	76.93	3	77.20	76.80	0	21,988	0.00%
2023/09/12	1	78.00	4	78.35	78.10	-3	22,134	-0.01%
2023/09/11	3	77.17	3	76.77	76.90	0	22,150	0.00%
2023/09/08	3	79.07	0	79.00	79.00	3	22,392	0.01%
2023/09/07	0	0.00	2	80.50	78.90	-2	22,961	-0.01%
2023/09/06	2	78.35	14	78.89	79.80	-12	22,835	-0.05%
2023/09/05	3.1	76.98	4	78.00	78.20	-0.9	22,768	0.00%
2023/09/04	8.2	76.46	2	77.00	77.90	6.2	22,703	0.03%
2023/09/01	2.1	76.00	17	76.49	75.80	-15	22,643	-0.07%
2023/08/31	0	0.00	2	77.50	76.80	-2	22,620	-0.01%
2023/08/30	16.1	77.65	9	77.89	77.20	7.1	22,525	0.03%
2023/08/29	6	75.25	4	74.78	75.10	2	22,336	0.01%
2023/08/28	12.1	76.73	2	77.15	75.40	10.1	22,158	0.05%
2023/08/25	14.2	81.14	16.2	80.28	79.50	-2.1	21,702	-0.01%
2023/08/24	22.1	78.43	28.3	79.59	78.50	-6.3	20,917	-0.03%
2023/08/23	32.3	73.26	54.5	74.15	76.00	-22.2	19,945	-0.11%
2023/08/22	20	67.28	18.9	67.05	69.10	1.1	19,126	0.01%
2023/08/21	0	0.00	5	64.08	64.30	-5	18,387	-0.03%
2023/08/18	3	62.07	0	0.00	62.00	3	18,314	0.02%
2023/08/17	2.1	64.39	0.1	64.50	64.90	2	18,163	0.01%
2023/08/16	1	64.50	4	64.70	65.00	-3	18,000	-0.02%
2023/08/15	0.1	63.70	4	63.93	63.80	-3.9	17,878	-0.02%
2023/08/14	3	61.70	1	61.50	61.50	2	17,739	0.01%
2023/08/11	1	61.70	0	0.00	62.10	1	17,691	0.01%
2023/08/10	4.1	61.93	2	61.60	61.10	2.1	17,648	0.01%
2023/08/09	2	64.65	1	64.20	64.50	1	17,482	0.01%
2023/08/08	0	0.00	4.2	64.36	65.30	-4.2	17,322	-0.02%
2023/08/07	2.2	62.98	14	64.01	64.70	-11.8	17,058	-0.07%
2023/08/04	4	59.20	2	60.00	60.40	2	16,655	0.01%
2023/08/02	0	60.00	12	60.50	60.70	-12	16,548	-0.07%
2023/08/01	4.1	61.14	1.5	61.83	61.60	2.6	16,412	0.02%
2023/07/31	4.1	62.76	13	63.42	63.00	-8.9	16,060	-0.06%
2023/07/28	2	63.15	3	63.43	64.00	-1	15,798	-0.01%
2023/07/27	5	63.12	0	0.00	62.50	5	15,633	0.03%
2023/07/25	18	63.59	26	64.00	63.00	-8	15,476	-0.05%
2023/07/24	7.5	65.35	0.3	65.10	64.80	7.2	15,306	0.05%
2023/07/21	1.3	64.24	1	62.02	64.70	0.3	15,096	0.00%
2023/07/20	0.1	63.00	0	0.00	63.40	0.1	15,003	0.00%
2023/07/19	0	0.00	3	64.50	63.90	-3	14,952	-0.02%
2023/07/18	13.1	65.31	10	63.64	63.60	3.1	14,739	0.02%
2023/07/17	12.1	64.13	89	64.40	65.80	-76.9	13,989	-0.55%
2023/07/14	36	59.23	17	60.19	60.10	19	13,234	0.14%
2023/07/13	102	61.04	8.1	61.16	60.30	94	13,086	0.72%	大買/
2023/07/12	2	62.40	61	61.36	62.20	-59	12,423	-0.47%
2023/07/11	52	59.49	0	0.00	59.40	52	11,960	0.43%
2023/07/10	4.2	59.05	8	59.50	59.20	-3.8	11,789	-0.03%
2023/07/07	5	60.26	7	60.26	59.50	-2	11,658	-0.02%
2023/07/06	5	59.48	0	0.00	59.50	5	11,377	0.04%
2023/07/05	7	60.22	12	60.43	60.00	-5	11,170	-0.04%
2023/07/04	14	61.12	1	61.10	61.30	13	10,970	0.12%
2023/07/03	0	0.00	2	59.50	59.40	-2	10,633	-0.02%
2023/06/30	5	56.30	1.5	56.70	57.00	3.5	10,402	0.03%
2023/06/29	7	57.33	1	55.80	56.40	6	10,391	0.06%
2023/06/27	3.1	57.16	1	57.00	57.00	2.1	10,221	0.02%
2023/06/26	5	56.50	8.2	57.31	57.50	-3.2	10,041	-0.03%
2023/06/21	1	55.31	2	55.80	55.90	-1	9,946	-0.01%
2023/06/20	0.1	55.80	0.1	55.80	55.80	0	9,959	0.00%
2023/06/19	0	0.00	2	56.00	56.00	-2	10,045	-0.02%
2023/06/16	2.1	55.68	3.1	56.33	56.50	-0.9	10,192	-0.01%
2023/06/15	0.3	56.87	2	57.05	57.00	-1.7	10,106	-0.02%
2023/06/14	5.2	57.27	2	58.11	57.10	3.2	10,192	0.03%
2023/06/13	22	57.07	29.1	57.08	57.40	-7.1	9,971	-0.07%
2023/06/12	3	54.57	2	54.25	54.30	1	9,523	0.01%
2023/06/09	1	54.00	10	53.66	54.30	-9	9,602	-0.09%
2023/06/08	3	53.70	4.1	53.47	54.00	-1.1	9,694	-0.01%
2023/06/07	0.3	53.84	20	54.00	54.00	-19.8	9,898	-0.20%
2023/06/06	2	52.50	3	53.53	54.00	-1	10,154	-0.01%
2023/06/05	5	53.88	0	0.00	53.20	5	10,219	0.05%
2023/06/02	2	53.20	7.3	54.15	54.20	-5.3	10,214	-0.05%
2023/06/01	2	52.65	21	53.01	52.40	-19	10,221	-0.19%
2023/05/31	6.1	54.04	1	53.50	54.00	5.1	10,527	0.05%
2023/05/30	0	53.70	27.2	54.04	53.90	-27.1	10,350	-0.26%
2023/05/29	10	53.82	5.1	53.95	53.70	4.9	10,133	0.05%
2023/05/26	21.4	49.23	9.5	51.09	51.10	11.9	9,625	0.12%
2023/05/25	0	0.00	4	48.04	48.05	-4	9,130	-0.04%
2023/05/24	0	0.00	2	47.50	47.50	-2	9,076	-0.02%
2023/05/23	0	0.00	0	46.85	46.80	0	9,030	0.00%
2023/05/22	0	46.75	0	0.00	46.80	0	9,023	0.00%
2023/05/19	0.1	46.85	0	0.00	46.80	0.1	9,029	0.00%
2023/05/17	0	0.00	3	46.48	46.50	-3	9,120	-0.03%
2023/05/09	4.2	45.46	0	0.00	45.30	4.2	9,144	0.05%
2023/05/08	1.3	45.98	0	0.00	45.80	1.3	9,093	0.01%
2023/05/03	20	46.50	1	46.55	46.40	19	9,288	0.20%
2023/05/02	0.2	46.68	0	0.00	46.50	0.2	9,317	0.00%
2023/04/28	2	47.00	4	47.03	47.00	-2	9,355	-0.02%
2023/04/27	1.1	45.96	1	45.85	46.20	0.1	9,239	0.00%
2023/04/26	1.1	45.03	0	0.00	45.30	1.1	9,119	0.01%
2023/04/25	2.1	45.45	0	0.00	45.00	2.1	9,014	0.02%
2023/04/24	0	0.00	0	46.55	46.20	0	8,867	0.00%
2023/04/20	5	46.03	0	0.00	46.00	5	8,642	0.06%
2023/04/19	2	46.13	0.7	46.14	46.15	1.3	8,586	0.02%
2023/04/18	2.3	46.74	0	46.15	46.00	2.2	8,503	0.03%
2023/04/17	6.5	46.95	0.5	46.75	46.65	6	8,340	0.07%
2023/04/12	0	0.00	0.2	48.50	48.60	-0.2	7,993	0.00%
2023/04/11	0	0.00	0.3	48.20	48.60	-0.3	7,987	0.00%
2023/04/10	1.5	48.15	0	0.00	48.20	1.5	7,934	0.02%
2023/04/06	0	0.00	0.3	48.80	48.80	-0.3	7,846	0.00%
2023/03/31	2.5	48.50	7.1	49.11	48.50	-4.6	7,815	-0.06%
2023/03/30	0	0.00	2	48.63	48.70	-2	7,833	-0.03%
2023/03/29	0.3	47.99	6	47.81	47.70	-5.7	7,854	-0.07%
2023/03/28	0	48.50	6.1	48.38	48.50	-6.1	7,922	-0.08%
2023/03/27	1	48.65	8	48.61	48.90	-7	8,028	-0.09%
2023/03/24	9.1	49.45	0	0.00	49.20	9.1	8,079	0.11%
2023/03/22	6.1	49.44	9	49.04	48.95	-2.9	7,921	-0.04%
2023/03/21	6.2	49.56	3	49.20	49.55	3.2	7,808	0.04%
2023/03/20	4	49.63	7	49.77	49.55	-3	7,610	-0.04%
2023/03/17	1.5	49.17	3	49.20	49.30	-1.5	7,410	-0.02%
2023/03/16	1	47.95	2	48.25	48.35	-1	7,171	-0.01%
2023/03/15	16	49.03	15	48.69	48.85	1	7,037	0.01%
2023/03/14	5	47.99	1	47.40	47.65	4	6,858	0.06%
2023/03/13	0.2	46.40	0	0.00	47.75	0.2	6,668	0.00%
2023/03/10	6.2	47.12	1	47.00	46.95	5.2	6,453	0.08%
2023/03/09	1	48.60	18.2	48.71	48.90	-17.2	6,149	-0.28%
2023/03/08	3	46.98	4	47.09	47.45	-1	5,771	-0.02%
2023/03/07	7	46.29	5	46.28	46.75	2	5,559	0.04%
2023/03/06	3	45.78	3	45.98	46.15	0	5,396	0.00%
2023/03/03	8	44.77	2	45.08	45.20	6	5,146	0.12%
2023/03/02	6	42.50	0	0.00	42.45	6	4,671	0.13%
2023/03/01	10	42.40	4	42.20	42.40	6	4,643	0.13%
2023/02/23	0.2	41.60	16	41.33	41.50	-15.8	4,586	-0.34%
2023/02/22	0	40.35	0	0.00	40.55	0	4,531	0.00%
2023/02/21	0	0.00	5.1	40.80	40.75	-5.1	4,560	-0.11%
2023/02/17	0	0.00	1	40.45	40.45	-1	4,728	-0.02%
2023/02/16	0	0.00	3.2	40.95	40.80	-3.2	4,819	-0.07%
2023/02/13	0	0.00	1	39.95	40.35	-1	4,865	-0.02%
2023/02/10	1	40.00	0	0.00	39.90	1	4,933	0.02%
2023/02/08	2	40.28	0	0.00	40.15	2	4,924	0.04%
2023/02/03	0	0.00	4.5	40.07	40.25	-4.5	4,884	-0.09%
2023/02/02	0	0.00	5	39.76	39.60	-5	4,861	-0.10%
2023/01/30	0	0.00	1	37.70	37.95	-1	4,709	-0.02%
2023/01/16	0	0.00	1	37.10	37.20	-1	4,617	-0.02%
2023/01/13	1	37.00	0	0.00	37.15	1	4,653	0.02%
2023/01/03	0	0.00	7	36.05	36.60	-7	5,271	-0.13%
2022/12/30	0	0.00	2	36.20	36.20	-2	5,300	-0.04%
2022/12/29	5	35.54	0	0.00	35.95	5	5,427	0.09%
2022/12/28	0	0.00	4	36.10	36.10	-4	5,527	-0.07%
2022/12/23	6	36.28	0	0.00	36.40	6	5,789	0.10%
2022/12/22	2.2	36.98	0	0.00	37.05	2.2	5,841	0.04%
2022/12/21	1	36.50	0	0.00	36.50	1	5,838	0.02%
2022/12/20	0	0.00	2	37.15	36.65	-2	5,821	-0.03%
2022/12/19	7	37.45	0	0.00	37.50	7	5,874	0.12%
2022/12/16	1	36.50	6	36.19	37.15	-5	5,825	-0.09%
2022/12/15	4	36.63	0	0.00	36.85	4	5,775	0.07%
2022/12/14	0.1	36.40	1	36.45	36.45	-0.9	5,873	-0.02%
2022/12/13	0	0.00	1	35.95	36.10	-1	5,964	-0.02%
2022/12/12	0	35.65	0	0.00	35.95	0	6,045	0.00%
2022/12/09	1	35.60	0	0.00	35.60	1	6,252	0.02%
2022/12/08	2	34.90	0	0.00	35.10	2	6,287	0.03%
2022/12/06	5	35.90	0	0.00	35.75	5	6,284	0.08%
2022/12/02	0	0.00	10	36.52	36.40	-10	6,261	-0.16%
2022/12/01	8.2	36.10	2	36.20	36.20	6.2	6,273	0.10%
2022/11/30	1	35.55	0	0.00	35.55	1	6,324	0.02%
2022/11/24	1	35.20	0	0.00	35.45	1	6,502	0.02%
2022/11/22	0	0.00	5	35.45	35.20	-5	6,599	-0.08%
2022/11/21	6	35.78	0	0.00	35.55	6	6,575	0.09%
2022/11/17	0	0.00	10	35.75	35.70	-10	6,541	-0.15%
2022/11/16	0	0.00	11	35.84	35.90	-11	6,553	-0.17%
2022/11/15	0	0.00	2	35.50	35.45	-2	6,497	-0.03%
2022/11/14	0	0.00	11	34.94	35.00	-11	6,481	-0.17%
2022/11/11	9	34.45	1	34.70	34.45	8	6,433	0.12%
2022/11/10	0	0.00	0	33.95	33.95	0	6,385	0.00%
2022/11/09	0	0.00	11	33.90	33.85	-11	6,445	-0.17%
2022/11/08	4	33.38	2	33.73	33.20	2	6,452	0.03%
2022/11/07	6	33.38	0	33.60	33.50	6	6,468	0.09%
2022/11/04	0	0.00	2	33.10	33.20	-2	6,532	-0.03%
2022/11/02	0	0.00	6	33.01	33.15	-6	6,894	-0.09%
2022/11/01	0	0.00	1	32.90	32.90	-1	7,026	-0.01%
2022/10/28	0	0.00	2	32.35	32.05	-2	7,048	-0.03%
2022/10/27	0	0.00	0	32.70	32.85	0	7,087	0.00%
2022/10/24	0	0.00	2	32.15	32.00	-2	7,097	-0.03%
2022/10/20	2.3	31.26	0	0.00	32.30	2.3	7,157	0.03%
2022/10/18	1	31.45	0	31.75	31.50	1	7,060	0.01%
2022/10/14	0	0.00	3	31.05	31.15	-3	7,343	-0.04%
2022/10/13	2	29.80	0	0.00	29.70	2	7,549	0.03%
2022/10/12	3.1	29.85	0	0.00	30.20	3.1	7,696	0.04%
2022/10/11	0.1	30.32	0	0.00	30.30	0.1	7,766	0.00%
2022/10/07	0.1	31.55	1	31.50	31.50	-0.9	7,751	-0.01%
2022/10/06	2	32.05	1	31.50	31.50	1	7,823	0.01%
2022/10/05	0	0.00	0	32.25	32.15	0	7,841	0.00%
2022/10/04	0	0.00	2	31.05	31.30	-2	7,833	-0.03%
2022/09/30	2.1	30.56	0	0.00	30.80	2.1	7,980	0.03%
2022/09/29	0	0.00	10	31.00	31.20	-10	8,007	-0.12%
2022/09/27	0	31.50	0	0.00	31.80	0	8,040	0.00%
2022/09/26	10.2	32.47	0	0.00	31.80	10.2	8,076	0.13%
2022/09/21	0.1	35.00	0	0.00	34.75	0.1	7,912	0.00%
2022/09/20	0.1	35.20	0	0.00	34.95	0.1	7,799	0.00%
2022/09/16	2	34.63	1	35.45	35.45	1	7,683	0.01%
2022/09/15	11	35.64	0	0.00	35.45	11	7,573	0.15%
2022/09/08	0.1	35.55	0	0.00	36.00	0.1	7,818	0.00%
2022/09/07	0.5	35.55	1	35.00	35.40	-0.5	7,840	-0.01%
2022/09/06	1	35.80	0	0.00	35.75	1	7,859	0.01%
2022/09/05	4	36.24	0	36.40	36.20	4	7,856	0.05%
2022/09/02	5	36.46	0	0.00	36.40	5	7,897	0.06%
2022/08/31	3	37.50	0	0.00	37.35	3	7,789	0.04%
2022/08/30	3	37.03	0	0.00	37.05	3	7,831	0.04%
2022/08/29	0.1	37.20	0	0.00	37.25	0.1	7,793	0.00%
2022/08/26	0	0.00	3	38.02	37.85	-3	7,830	-0.04%
2022/08/25	0	0.00	1	37.65	37.60	-1	7,832	-0.01%
2022/08/22	0.1	38.30	2	38.50	38.20	-1.9	7,937	-0.02%
2022/08/19	1.1	37.98	0	0.00	38.20	1.1	7,942	0.01%
2022/08/18	3	37.67	0	0.00	37.45	3	7,931	0.04%
2022/08/17	0	0.00	6	38.21	37.75	-6	7,956	-0.08%
2022/08/15	11	38.01	0	0.00	38.00	11	7,870	0.14%
2022/08/12	0	0.00	1	37.70	37.70	-1	7,844	-0.01%
2022/08/11	0	0.00	1	37.40	37.20	-1	7,930	-0.01%
2022/08/10	15	36.90	6	36.77	36.65	9	7,926	0.11%
2022/08/09	3	37.38	0	0.00	37.25	3	7,859	0.04%
2022/08/04	1	39.50	0	0.00	39.60	1	7,623	0.01%
2022/08/02	0	0.00	7	38.99	39.05	-7	7,768	-0.09%
2022/07/28	0	0.00	2	39.00	39.10	-2	8,200	-0.02%
2022/07/25	0	0.00	2	38.65	38.50	-2	8,077	-0.02%
2022/07/22	2	38.30	2	39.45	38.70	0	8,068	0.00%
2022/07/20	2	40.93	3	40.83	40.60	-1	7,694	-0.01%
2022/07/19	2	39.00	0	0.00	39.85	2	7,433	0.03%
2022/07/18	0	0.00	15	38.92	39.00	-15	7,236	-0.21%
2022/07/12	2	36.13	0	0.00	36.10	2	6,742	0.03%
2022/07/11	1	37.65	0	0.00	37.60	1	6,654	0.02%
2022/07/06	5	36.42	0	0.00	35.90	5	6,321	0.08%
2022/07/05	11	38.08	0	0.00	37.80	11	6,245	0.18%
2022/07/04	7	38.18	6	38.18	37.30	1	6,246	0.02%
2022/07/01	7	39.68	5	38.75	39.85	2	6,183	0.03%
2022/06/30	1	39.85	1	40.75	40.00	0	6,221	0.00%
2022/06/28	1	41.30	0	0.00	41.40	1	6,072	0.02%
2022/06/24	3	41.95	0	0.00	41.55	3	6,058	0.05%
2022/06/23	0	0.00	5	42.70	42.00	-5	5,984	-0.08%
2022/06/22	1	43.80	0	0.00	42.90	1	5,944	0.02%
2022/06/21	1	44.60	0	0.00	44.80	1	5,880	0.02%
2022/06/20	0	0.00	2	44.70	43.65	-2	5,863	-0.03%
2022/06/17	2	44.93	0	0.00	45.10	2	5,805	0.03%
2022/06/16	1	45.65	0	0.00	45.60	1	5,731	0.02%
2022/06/15	6	46.03	0	0.00	45.70	6	5,678	0.11%
2022/06/14	0	0.00	7	46.21	46.45	-7	5,638	-0.12%
2022/06/10	0	0.00	9	45.95	46.10	-9	5,513	-0.16%
2022/06/08	1	45.70	0	0.00	46.10	1	5,564	0.02%
2022/06/06	12	45.93	10	45.75	45.75	2	5,547	0.04%
2022/06/02	1	45.35	6	45.45	45.50	-5	5,617	-0.09%
2022/06/01	2	45.75	10	45.78	45.80	-8	5,716	-0.14%
2022/05/31	1	45.75	1	45.30	45.85	0	5,703	0.00%
2022/05/30	5	45.21	5	45.12	45.30	0	5,623	0.00%
2022/05/27	2	44.45	1	44.50	44.30	1	5,510	0.02%
2022/05/26	1	43.85	0	0.00	43.75	1	5,481	0.02%
2022/05/24	0	0.00	10	44.25	44.30	-10	5,477	-0.18%
2022/05/23	1	44.25	0	0.00	44.10	1	5,464	0.02%
2022/05/19	4	44.50	4	44.30	44.60	0	5,437	0.00%
2022/05/18	6	44.01	6	44.07	43.90	0	5,257	0.00%
2022/05/17	0	0.00	2	43.80	43.75	-2	5,250	-0.04%
2022/05/16	0	0.00	5	43.60	43.10	-5	5,274	-0.09%
2022/05/13	0	0.00	1	42.90	42.85	-1	5,329	-0.02%
2022/05/12	6	43.01	11	42.74	42.30	-5	5,374	-0.09%
2022/05/11	7	42.96	0	0.00	42.95	7	5,321	0.13%
2022/05/10	5	41.50	15	43.05	43.50	-10	5,294	-0.19%
2022/05/09	23	43.04	35	43.12	42.90	-12	5,261	-0.23%
2022/05/06	10	41.25	5	41.45	41.95	5	5,033	0.10%
2022/05/05	0	0.00	3	41.50	41.45	-3	5,087	-0.06%
2022/04/27	1	39.15	0	0.00	40.00	1	5,568	0.02%
2022/04/26	3	40.15	0	0.00	40.05	3	5,716	0.05%
2022/04/25	1	40.20	10	40.38	40.15	-9	6,094	-0.15%
2022/04/20	5	41.17	0	0.00	41.20	5	7,050	0.07%
2022/04/19	5	41.20	0	0.00	41.25	5	7,090	0.07%
2022/04/18	0	40.85	3	40.70	40.80	-3	7,145	-0.04%
2022/04/15	0	0.00	1	40.80	40.80	-1	7,203	-0.01%
2022/04/14	0	41.43	0	0.00	41.30	0	7,439	0.00%
2022/04/13	4	41.11	0	0.00	41.35	4	7,489	0.05%
2022/04/12	0	0.00	5	40.30	40.80	-5	7,539	-0.07%
2022/04/11	11.1	41.31	5	40.90	40.60	6.1	7,536	0.08%
2022/04/07	3	40.48	4	40.90	40.40	-1	7,544	-0.01%
2022/04/06	11	41.20	0	0.00	41.00	11	7,518	0.15%
2022/04/01	4	42.28	0	0.00	42.20	4	7,436	0.05%
2022/03/25	2	42.95	0	0.00	43.05	2	7,579	0.03%
2022/03/23	0	0.00	1	43.25	43.00	-1	7,577	-0.01%
2022/03/22	4	42.71	0	0.00	43.00	4	7,554	0.05%
2022/03/21	0	42.85	1	42.80	42.85	-1	7,585	-0.01%
2022/03/18	2	42.55	1	42.65	42.45	1	7,601	0.01%
2022/03/17	1	42.90	0	0.00	42.60	1	7,608	0.01%
2022/03/15	0	0.00	2	42.20	42.10	-2	7,758	-0.03%
2022/03/14	1	42.65	0	0.00	43.05	1	7,849	0.01%
2022/03/11	1	41.95	0	0.00	42.00	1	8,015	0.01%
2022/03/10	0	0.00	1	42.55	42.45	-1	8,067	-0.01%
2022/03/09	1	41.90	0	0.00	41.85	1	8,128	0.01%
2022/03/08	0	0.00	4	41.10	41.95	-4	8,125	-0.05%
2022/03/07	1	42.00	1	42.50	41.95	0	8,102	0.00%
2022/03/04	0	44.00	0	0.00	43.90	0	8,164	0.00%
2022/03/03	1	44.20	0	0.00	44.10	1	8,221	0.01%
2022/02/24	1	42.70	0	0.00	42.75	1	8,484	0.01%
2022/02/21	0	44.25	0	0.00	44.05	0	8,895	0.00%
2022/02/17	0	0.00	1	44.35	44.10	-1	9,325	-0.01%
2022/02/16	0	0.00	0	44.05	43.80	0	9,300	0.00%
2022/02/15	2	43.53	1	42.95	43.55	1	9,336	0.01%
2022/02/14	0	0.00	4	43.50	43.30	-4	9,283	-0.04%
2022/02/11	7	44.39	0	0.00	44.40	7	9,287	0.08%
2022/02/10	2.1	44.57	0	0.00	44.55	2.1	9,345	0.02%
2022/02/08	0	0.00	1	44.05	43.90	-1	9,519	-0.01%
2022/02/07	3	44.00	0	0.00	44.05	3	9,492	0.03%
2022/01/25	0	0.00	5	45.65	45.30	-5	9,594	-0.05%
2022/01/24	1	45.10	5.1	45.52	45.85	-4.1	9,536	-0.04%
2022/01/21	0.1	45.85	0	0.00	46.10	0.1	9,462	0.00%
2022/01/20	0	47.20	10	47.20	46.70	-10	9,371	-0.11%
2022/01/19	1.2	47.20	2	47.30	47.20	-0.8	9,285	-0.01%
2022/01/18	3.1	47.34	10	47.30	47.05	-6.9	9,156	-0.08%
2022/01/17	6	46.72	13	46.52	46.90	-7	8,785	-0.08%
2022/01/14	10	45.30	9	44.93	44.40	1	8,478	0.01%
2022/01/13	8	45.34	3.2	45.44	45.45	4.8	8,344	0.06%
2022/01/12	0	0.00	9	44.32	44.05	-9	8,048	-0.11%
2022/01/10	3.1	44.42	0	0.00	44.30	3.1	8,080	0.04%
2022/01/07	0	0.00	1	45.25	44.65	-1	8,121	-0.01%
2022/01/06	0	0.00	4	44.50	44.25	-4	7,967	-0.05%
2022/01/03	2	44.65	2	45.30	44.55	0	8,241	0.00%
2021/12/30	1	44.80	0	0.00	44.80	1	8,248	0.01%
2021/12/28	4	44.68	15	44.57	44.60	-11	8,383	-0.13%
2021/12/27	9	43.97	1	44.10	44.10	8	8,461	0.09%
2021/12/24	7	43.73	5	43.65	43.80	2	8,583	0.02%
2021/12/23	5	43.45	5	43.65	43.55	0	8,691	0.00%
2021/12/22	8	43.30	11	43.34	43.20	-3	8,729	-0.03%
2021/12/21	8	43.33	3	43.67	43.25	5	8,726	0.06%
2021/12/20	1	43.20	0	0.00	43.20	1	8,778	0.01%
2021/12/17	2	43.35	0	0.00	43.40	2	8,825	0.02%
2021/12/16	0	0.00	5	44.05	44.20	-5	8,878	-0.06%
2021/12/15	0	0.00	4	44.25	43.75	-4	8,968	-0.04%
2021/12/14	6	43.83	2	43.75	43.70	4	8,976	0.04%
2021/12/13	0	0.00	1	44.70	44.40	-1	8,972	-0.01%
2021/12/10	0.1	44.60	0	0.00	44.30	0.1	9,003	0.00%
2021/12/09	4	44.80	8.1	44.42	44.40	-4.1	8,952	-0.05%
2021/12/08	12	45.35	2	45.40	45.05	10	8,880	0.11%
2021/12/07	24	45.22	22	45.26	45.45	2	8,841	0.02%
2021/12/06	2	44.70	16.1	44.63	44.95	-14.1	8,837	-0.16%
2021/12/03	3	44.30	3	44.13	44.40	0	8,939	0.00%
2021/12/02	0.2	43.80	0	0.00	43.70	0.2	8,947	0.00%
2021/12/01	18	43.83	0	0.00	43.95	18	9,079	0.20%
2021/11/30	0	0.00	5	43.96	43.60	-5	9,205	-0.05%
2021/11/29	2	42.35	6	41.66	42.50	-4	9,143	-0.04%
2021/11/26	0	0.00	12	42.08	42.05	-12	9,212	-0.13%
2021/11/25	0	0.00	1.5	42.95	42.95	-1.5	9,266	-0.02%
2021/11/24	3	42.50	0	0.00	42.70	3	9,364	0.03%
2021/11/23	3	42.60	3.1	42.59	43.50	-0.1	9,533	0.00%
2021/11/22	4	43.31	2	43.95	43.35	2	9,606	0.02%
2021/11/19	0	0.00	2	44.28	43.90	-2	9,575	-0.02%
2021/11/18	7	43.71	0	0.00	43.45	7	9,504	0.07%
2021/11/17	8.1	43.26	58	43.22	43.70	-49.9	9,519	-0.52%
2021/11/16	1	42.65	0	0.00	42.70	1	9,470	0.01%
2021/11/15	2	42.00	0	0.00	42.15	2	9,658	0.02%
2021/11/12	52	41.95	4	42.20	42.10	48	9,883	0.49%
2021/11/11	4	41.66	0	0.00	41.55	4	9,948	0.04%
2021/11/10	1.1	41.37	10	41.60	41.95	-8.9	10,023	-0.09%
2021/11/09	1	41.85	2	41.65	41.85	-1	10,240	-0.01%
2021/11/08	10	42.15	3	42.02	41.95	7	10,328	0.07%
2021/11/05	19	41.10	11.2	41.28	41.70	7.8	10,385	0.08%
2021/11/04	0	0.00	0.8	40.80	40.80	-0.8	10,453	-0.01%
2021/11/03	12	40.62	5	41.36	40.40	7	10,693	0.07%
2021/11/02	0	0.00	2	39.80	39.80	-2	11,144	-0.02%
2021/11/01	0.2	39.95	5	40.00	40.10	-4.8	11,539	-0.04%
2021/10/29	9	39.72	2.2	39.69	39.75	6.8	11,778	0.06%
2021/10/28	0	0.00	18	40.11	40.40	-18	12,145	-0.15%
2021/10/27	6	39.64	0	0.00	39.85	6	12,199	0.05%
2021/10/26	1	39.60	5	39.50	39.55	-4	12,337	-0.03%
2021/10/25	15	39.15	0	0.00	39.15	15	12,350	0.12%
2021/10/22	0	0.00	2	38.90	39.05	-2	12,519	-0.02%
2021/10/21	1	38.85	7	38.55	38.55	-6	12,623	-0.05%
2021/10/20	2.1	39.01	1	39.10	38.90	1.1	12,654	0.01%
2021/10/19	2.2	38.90	1	39.05	39.05	1.2	13,078	0.01%
2021/10/18	2	38.30	0	0.00	38.35	2	13,627	0.01%
2021/10/14	1	36.50	1	36.65	37.00	0	13,781	0.00%
2021/10/13	3	37.10	4	37.66	36.80	-1	13,838	-0.01%
2021/10/12	41.1	37.81	41	38.02	37.80	0.1	13,899	0.00%
2021/10/08	1	38.90	0	0.00	38.70	1	13,892	0.01%
2021/10/07	0	0.00	5	40.15	40.10	-5	14,076	-0.04%
2021/10/06	1	39.85	5	39.90	39.40	-4	14,217	-0.03%
2021/10/05	1	38.85	0	0.00	39.25	1	14,173	0.01%
2021/10/04	0.2	39.63	1	40.25	39.35	-0.9	14,136	-0.01%
2021/10/01	7	39.86	40	39.70	39.65	-33	14,055	-0.23%
2021/09/30	2	40.70	0	0.00	40.95	2	14,001	0.01%
2021/09/29	1	40.80	2	40.88	40.80	-1	13,955	-0.01%
2021/09/28	3	41.55	0	0.00	41.70	3	13,913	0.02%
2021/09/27	3	42.17	0	0.00	42.00	3	13,964	0.02%
2021/09/24	2	42.70	0	0.00	42.55	2	14,118	0.01%
2021/09/23	3	42.97	0	0.00	42.50	3	14,522	0.02%
2021/09/22	3	42.05	0	0.00	42.00	3	14,621	0.02%
2021/09/17	3	42.90	0	0.00	43.20	3	14,532	0.02%
2021/09/16	1	43.35	0	0.00	43.30	1	14,546	0.01%
2021/09/15	3	43.50	0	0.00	43.30	3	14,604	0.02%
2021/09/14	2	43.80	0	0.00	43.80	2	14,696	0.01%
2021/09/10	1.1	43.97	0	0.00	44.85	1.1	14,779	0.01%
2021/09/09	10	43.61	1	43.70	43.80	9	14,891	0.06%
2021/09/08	2	44.70	15	43.91	43.65	-13	14,809	-0.09%
2021/09/07	1	45.00	4	45.11	45.35	-3	14,746	-0.02%
2021/09/06	5	46.34	1	46.95	45.75	4	14,931	0.03%
2021/09/03	4	45.76	3	46.20	46.40	1	14,894	0.01%
2021/09/02	4	46.13	33	45.06	45.00	-29	14,901	-0.19%
2021/09/01	9	46.17	5	46.35	46.40	4	15,023	0.03%
2021/08/31	11	45.13	1	45.50	45.60	10	15,439	0.06%
2021/08/30	29	45.96	5	45.84	45.75	24	16,206	0.15%
2021/08/27	22	45.45	23	45.96	45.65	-1	16,528	-0.01%
2021/08/26	8	44.96	3	44.92	45.15	5	16,705	0.03%
2021/08/25	2	43.80	14	43.97	44.10	-12	16,597	-0.07%
2021/08/24	0	0.00	1	43.50	43.55	-1	16,622	-0.01%
2021/08/23	14	42.93	5	42.51	42.70	9	16,568	0.05%
2021/08/20	3	41.18	5	41.28	41.50	-2	16,508	-0.01%
2021/08/19	44	40.87	0	0.00	40.70	44	16,358	0.27%
2021/08/18	2	43.60	5.5	43.29	45.00	-3.5	16,058	-0.02%
2021/08/17	1	43.20	4.1	43.65	43.20	-3.1	15,951	-0.02%
2021/08/16	16.1	45.02	23	44.92	44.70	-6.9	15,867	-0.04%
2021/08/13	24.2	46.08	16	45.99	45.00	8.2	15,826	0.05%
2021/08/12	4.2	47.77	0	0.00	47.80	4.2	15,645	0.03%
2021/08/11	4	48.06	3	47.77	48.00	1	15,673	0.01%
2021/08/10	10.1	48.00	11	47.75	47.85	-0.9	15,655	-0.01%
2021/08/09	6	49.32	4	49.19	48.55	2	15,611	0.01%
2021/08/06	22	50.75	24	50.43	50.30	-2	15,392	-0.01%
2021/08/05	0	0.00	10	49.47	49.90	-10	14,917	-0.07%
2021/08/04	0	0.00	4	48.10	48.20	-4	14,926	-0.03%
2021/08/03	12.1	48.05	9	48.18	48.00	3.1	14,942	0.02%
2021/08/02	1	47.30	1	47.00	46.95	0	14,837	0.00%
2021/07/30	0	0.00	3	47.45	46.40	-3	14,908	-0.02%
2021/07/29	1	45.25	6	45.90	45.95	-5	14,939	-0.03%
2021/07/28	3	45.82	0	0.00	45.50	3	15,218	0.02%
2021/07/27	7	46.97	2	47.08	46.85	5	15,622	0.03%
2021/07/26	13	47.33	7	47.44	47.50	6	15,735	0.04%
2021/07/23	14	47.22	31.1	47.77	46.75	-17.1	16,097	-0.11%
2021/07/22	7.2	46.72	15	47.08	47.95	-7.8	16,173	-0.05%
2021/07/21	1	45.00	2	45.50	45.30	-1	15,801	-0.01%
2021/07/20	1	45.00	0	0.00	45.00	1	16,259	0.01%
2021/07/19	13	45.87	6	45.78	45.50	7	16,640	0.04%
2021/07/16	7	45.19	10	45.28	45.40	-3	16,877	-0.02%
2021/07/15	4.1	44.90	2.1	44.80	44.90	2.1	16,870	0.01%
2021/07/14	7	45.16	5.1	45.26	44.65	2	16,873	0.01%
2021/07/13	11	44.34	9	44.67	43.80	2	16,669	0.01%
2021/07/12	2.1	43.89	9	44.24	44.40	-6.9	16,762	-0.04%
2021/07/09	1	43.60	3	43.80	43.60	-2	17,134	-0.01%
2021/07/08	2	44.30	0	0.00	43.70	2	17,389	0.01%
2021/07/07	5	44.10	1	43.95	44.00	4	17,613	0.02%
2021/07/06	10	44.35	3	44.42	44.40	7	17,740	0.04%
2021/07/05	2	44.03	3.1	44.06	44.35	-1.1	18,039	-0.01%
2021/07/02	12	43.55	0	0.00	43.60	12	18,269	0.07%
2021/07/01	3	44.42	3	44.25	43.85	0	18,418	0.00%
2021/06/30	35.5	44.60	4.2	44.11	44.90	31.3	18,515	0.17%
2021/06/29	0	0.00	51	43.06	42.70	-51	18,224	-0.28%
2021/06/28	0	0.00	1	42.15	42.25	-1	18,307	-0.01%
2021/06/25	4	42.48	4	42.25	42.15	0	18,503	0.00%
2021/06/24	3	42.50	19	43.08	42.40	-16	18,544	-0.09%
2021/06/23	4	42.33	29	42.34	42.90	-25	18,583	-0.13%
2021/06/22	6	41.74	0	0.00	41.50	6	18,627	0.03%
2021/06/21	11	41.87	1	42.35	41.50	10	18,935	0.05%
2021/06/18	56	42.84	0	0.00	42.25	56	19,272	0.29%
2021/06/17	0	0.00	7	42.56	43.15	-7	19,283	-0.04%
2021/06/16	0	0.00	4.2	42.02	42.10	-4.2	19,353	-0.02%
2021/06/15	6	42.12	0	0.00	42.25	6	19,551	0.03%
2021/06/11	6	42.53	10	42.69	42.90	-4	19,508	-0.02%
2021/06/09	2	41.78	5	41.99	41.75	-3	19,931	-0.02%
2021/06/08	19.2	41.36	12	41.73	42.15	7.2	19,895	0.04%
2021/06/07	139.4	41.88	39.1	41.33	42.50	100.3	19,582	0.51%	大買/
2021/06/04	12	41.71	18	41.79	41.70	-6	18,871	-0.03%
2021/06/03	13.2	42.03	4	41.76	42.20	9.2	18,658	0.05%
2021/06/02	8	43.46	0	0.00	43.20	8	18,344	0.04%
2021/06/01	7	44.26	0	0.00	43.75	7	18,349	0.04%
2021/05/31	3	43.37	1	42.95	43.20	2	18,448	0.01%
2021/05/28	0	0.00	6	42.62	42.75	-6	18,646	-0.03%
2021/05/27	0	0.00	4	41.78	41.80	-4	18,853	-0.02%
2021/05/26	3	42.28	3	42.15	42.00	0	19,296	0.00%
2021/05/25	15	41.91	11	41.90	42.05	4	19,952	0.02%
2021/05/24	6	40.18	3	40.00	40.65	3	20,057	0.01%
2021/05/21	3	40.88	10	40.45	40.40	-7	20,314	-0.03%
2021/05/20	0	41.20	5	40.31	40.20	-5	20,574	-0.02%
2021/05/19	1	40.70	1	41.45	41.30	0	20,746	0.00%
2021/05/18	1	42.10	3	41.60	42.15	-2	20,833	-0.01%
2021/05/17	6	39.86	15	40.06	39.45	-9	21,273	-0.04%
2021/05/14	1	43.10	0	0.00	42.25	1	21,595	0.00%
2021/05/13	3	42.38	2	42.18	42.05	1	21,551	0.00%
2021/05/12	8	43.18	13	43.95	42.95	-5	21,471	-0.02%
2021/05/11	4	46.39	4	46.93	45.80	0	21,214	0.00%
2021/05/10	4.1	48.12	2	48.95	47.50	2.1	21,168	0.01%
2021/05/07	5	47.64	11	47.32	47.45	-6	21,180	-0.03%
2021/05/06	8	45.98	14	46.81	45.90	-6	21,406	-0.03%
2021/05/05	17	47.98	3	48.15	46.50	14	21,485	0.07%
2021/05/04	8	47.28	17	46.46	48.15	-9	21,815	-0.04%
2021/05/03	6	49.69	13.2	49.63	49.00	-7.2	22,292	-0.03%
2021/04/29	13	50.85	24	50.28	49.50	-11	23,405	-0.05%
2021/04/28	26	49.97	10	49.74	49.10	16	24,532	0.07%
2021/04/27	9	47.37	2	47.73	48.20	7	25,227	0.03%
2021/04/26	21.2	47.57	24	47.85	48.30	-2.8	26,626	-0.01%
2021/04/23	12	44.59	13	44.79	45.35	-1	26,528	0.00%
2021/04/22	8	43.85	9	43.99	43.30	-1	26,358	0.00%
2021/04/21	7	44.19	42	44.07	44.25	-35	26,227	-0.13%
2021/04/20	15	44.17	16	44.00	43.90	-1	26,415	0.00%
2021/04/19	3	43.75	1	43.70	43.65	2	26,773	0.01%
2021/04/16	27	44.15	15	44.06	44.15	12	26,857	0.04%
2021/04/15	26	43.35	38	43.67	44.20	-12	26,749	-0.04%
2021/04/14	6	41.39	10	41.74	42.20	-4	26,563	-0.02%
2021/04/13	5	42.53	11	42.82	42.15	-6	26,563	-0.02%
2021/04/12	4	43.44	15	43.56	43.30	-11	26,408	-0.04%
2021/04/09	40	44.47	22	44.22	44.05	18	26,281	0.07%
2021/04/08	3	43.15	14	43.03	43.45	-11	25,988	-0.04%
2021/04/07	7	42.29	13	42.39	42.65	-6	25,720	-0.02%
2021/04/06	14	42.35	17	42.21	42.10	-3	25,599	-0.01%
2021/04/01	12	41.51	6	41.65	41.80	6	25,473	0.02%
2021/03/31	37	41.88	33	41.61	41.20	4	25,433	0.02%
2021/03/30	2	41.28	8	41.32	41.55	-6	25,216	-0.02%
2021/03/29	10	41.35	30	41.13	41.05	-20	25,118	-0.08%
2021/03/25	1.1	40.93	0.6	40.90	40.65	0.5	25,178	0.00%
2021/03/24	22	41.17	6	41.83	40.95	16	25,342	0.06%
2021/03/23	1	40.75	16	41.17	41.75	-15	25,030	-0.06%
2021/03/22	3	40.03	4	40.53	40.70	-1	24,663	0.00%
2021/03/19	0	0.00	8	40.67	40.75	-8	24,615	-0.03%
2021/03/18	14	41.18	23	41.21	41.25	-9	24,511	-0.04%
2021/03/17	2	40.65	4	40.80	40.80	-2	24,440	-0.01%
2021/03/16	9	40.89	5	40.98	40.85	4	24,448	0.02%
2021/03/15	5	40.85	5	40.79	40.45	0	24,404	0.00%
2021/03/12	1	39.95	4	39.89	39.90	-3	24,207	-0.01%
2021/03/11	1	40.15	19	39.89	40.05	-18	24,412	-0.07%
2021/03/10	3	39.60	1	39.30	39.55	2	24,513	0.01%
2021/03/09	1	39.20	2	39.00	39.20	-1	24,606	0.00%
2021/03/08	6	38.64	1	38.30	38.30	5	24,552	0.02%
2021/03/05	2	38.35	2	38.20	38.35	0	24,623	0.00%
2021/03/04	7	38.61	3	38.70	38.60	4	24,985	0.02%
2021/03/03	4	39.00	2	39.35	39.25	2	25,092	0.01%
2021/03/02	2	39.83	4	39.51	39.80	-2	24,993	-0.01%
2021/02/26	10	39.94	6	39.82	39.80	4	24,837	0.02%
2021/02/25	4	40.00	10	40.55	40.90	-6	24,744	-0.02%
2021/02/24	6	39.29	3	39.27	39.00	3	24,510	0.01%
2021/02/23	14	39.17	2	39.23	39.25	12	24,294	0.05%
2021/02/22	14	40.07	7	40.04	40.10	7	24,004	0.03%
2021/02/19	7	40.31	4	40.01	40.35	3	23,748	0.01%
2021/02/18	27	40.03	1	40.05	40.20	26	23,590	0.11%
2021/02/17	45	40.04	22	40.16	40.00	23	23,461	0.10%
2021/02/05	1.2	38.24	31	38.60	38.50	-29.8	22,871	-0.13%
2021/02/04	2	37.15	3	36.87	36.75	-1	22,454	0.00%
2021/02/03	4	37.36	1	37.30	37.10	3	22,491	0.01%
2021/02/02	1.6	37.83	0	0.00	37.80	1.6	22,519	0.01%
2021/02/01	4	36.78	4	37.11	37.15	0	22,540	0.00%
2021/01/29	6	37.83	1	38.35	37.00	5	22,711	0.02%
2021/01/28	4	37.89	10	37.85	38.40	-6	22,829	-0.03%
2021/01/27	3.2	39.27	9	38.91	39.10	-5.8	22,665	-0.03%
2021/01/26	13	39.91	6	40.15	39.15	7	22,378	0.03%
2021/01/25	19.2	40.84	15.2	40.94	40.75	4	21,777	0.02%
2021/01/22	12	40.51	57	40.49	41.20	-45	20,793	-0.22%
2021/01/21	179	40.12	154	39.50	39.00	25	19,476	0.13%	大買/大賣/
2021/01/20	25.4	38.96	17	38.94	39.00	8.4	17,878	0.05%
2021/01/19	43.2	38.81	42	38.74	38.30	1.2	16,726	0.01%
2021/01/18	30	36.48	9	36.76	37.00	21	15,165	0.14%
2021/01/15	10.1	36.46	8	36.44	36.20	2.1	14,684	0.01%
2021/01/14	2.1	36.36	6	36.48	36.40	-3.9	14,456	-0.03%
2021/01/13	7	36.20	47	36.24	36.40	-40	14,276	-0.28%
2021/01/12	8	36.56	9	36.38	35.75	-1	14,089	-0.01%
2021/01/11	0	0.00	6	35.83	35.95	-6	13,640	-0.04%
2021/01/08	1	35.30	3	35.47	35.50	-2	13,447	-0.01%
2021/01/07	2	35.40	8	35.53	35.15	-6	13,289	-0.05%
2021/01/06	7	34.91	10	35.17	34.70	-3	13,069	-0.02%
2021/01/05	5	34.98	0	0.00	35.10	5	12,805	0.04%
2021/01/04	11	34.87	1	34.90	34.95	10	12,759	0.08%
2020/12/31	0	0.00	1	34.70	34.75	-1	12,874	-0.01%
2020/12/29	3	34.50	7	34.54	34.45	-4	12,952	-0.03%
2020/12/28	10	35.13	31	34.95	35.00	-21	12,848	-0.16%
2020/12/25	11	34.48	0	0.00	34.60	11	12,663	0.09%
2020/12/24	0	0.00	2	34.00	33.70	-2	12,555	-0.02%
2020/12/23	5	33.65	0	0.00	33.55	5	12,588	0.04%
2020/12/22	11	34.10	1	34.55	33.65	10	12,649	0.08%
2020/12/21	1	33.75	2	33.78	34.20	-1	12,726	-0.01%
2020/12/18	10	33.85	4	34.04	34.00	6	12,805	0.05%
2020/12/17	1	34.75	0	0.00	34.75	1	12,668	0.01%
2020/12/16	31	35.09	11	35.03	35.05	20	12,833	0.16%
2020/12/15	8	34.89	9	34.85	34.70	-1	12,832	-0.01%
2020/12/14	3	35.35	2	35.40	35.45	1	12,820	0.01%
2020/12/11	2	35.10	6	35.15	35.35	-4	12,896	-0.03%
2020/12/10	4	35.61	3.1	36.20	35.80	0.9	12,876	0.01%
2020/12/09	1	36.15	10	36.25	36.15	-9	12,761	-0.07%
2020/12/08	1	35.90	4	36.03	35.95	-3	12,630	-0.02%
2020/12/07	10	36.12	38	35.82	35.95	-28	12,526	-0.22%
2020/12/04	2	35.43	9	35.44	35.60	-7	12,223	-0.06%
2020/12/03	9.1	35.07	3	34.73	34.90	6.1	12,006	0.05%
2020/12/02	2	35.45	4	35.46	35.45	-2	11,920	-0.02%
2020/12/01	14	35.60	4	35.45	35.55	10	11,908	0.08%
2020/11/30	33	35.52	6	35.78	35.40	27	11,948	0.23%
2020/11/27	13	34.77	0	0.00	34.90	13	11,625	0.11%
2020/11/26	0	0.00	4	34.13	34.20	-4	11,479	-0.03%
2020/11/25	32	33.80	4	33.65	33.70	28	11,463	0.24%
2020/11/24	5	34.05	8	33.84	33.90	-3	11,362	-0.03%
2020/11/23	8	33.52	1	33.00	33.90	7	11,211	0.06%
2020/11/20	1	32.20	1	32.40	32.50	0	10,919	0.00%
2020/11/19	1	32.45	2	32.50	32.35	-1	11,033	-0.01%
2020/11/17	40	32.90	10	32.70	32.55	30	11,495	0.26%
2020/11/16	10	32.45	25	32.49	32.50	-15	11,895	-0.13%
2020/11/13	0	0.00	5	32.20	32.15	-5	12,379	-0.04%
2020/11/12	4	32.49	2	32.40	32.15	2	12,988	0.02%
2020/11/11	0	0.00	7	32.45	32.35	-7	13,149	-0.05%
2020/11/06	8	31.93	4	32.40	31.85	4	13,464	0.03%
2020/11/05	0	0.00	18	31.65	31.90	-18	13,345	-0.13%
2020/11/04	0	0.00	17	30.89	31.05	-17	13,603	-0.12%
2020/11/03	0	0.00	3	30.15	30.25	-3	13,668	-0.02%
2020/10/30	2	29.98	0	0.00	29.95	2	14,481	0.01%
2020/10/29	2	30.13	0	0.00	30.25	2	14,728	0.01%
2020/10/28	1	30.35	0	0.00	30.40	1	14,909	0.01%
2020/10/26	0	0.00	1	30.70	30.70	-1	15,067	-0.01%
2020/10/22	1	30.75	0	0.00	31.15	1	15,527	0.01%
2020/10/21	1	31.00	1	30.95	30.90	0	15,985	0.00%
2020/10/20	2	30.95	1	30.95	30.95	1	17,034	0.01%
2020/10/19	0	0.00	5	30.55	30.50	-5	17,355	-0.03%
2020/10/16	1	30.60	0	0.00	30.30	1	17,469	0.01%
2020/10/15	1	30.60	0	0.00	30.55	1	17,755	0.01%
2020/10/14	5	30.45	0	0.00	30.45	5	18,082	0.03%
2020/10/12	1	30.80	0	0.00	30.75	1	18,762	0.01%
2020/10/08	1	30.25	11	30.49	30.75	-10	19,022	-0.05%
2020/10/07	1	30.20	0	0.00	30.10	1	19,347	0.01%
2020/10/06	1	30.70	0	0.00	30.45	1	19,785	0.01%
2020/09/29	0	0.00	4	30.45	30.40	-4	21,714	-0.02%
2020/09/28	1	30.65	5	30.69	30.65	-4	22,459	-0.02%
2020/09/25	2	30.15	7	30.10	30.50	-5	22,848	-0.02%
2020/09/24	2	29.93	0	0.00	29.90	2	23,350	0.01%
2020/09/23	13	29.87	0	0.00	29.75	13	23,442	0.06%
2020/09/22	5	30.15	1	30.15	30.15	4	23,641	0.02%
2020/09/21	16	30.65	0	0.00	30.50	16	23,774	0.07%
2020/09/18	0	0.00	1	30.95	31.30	-1	23,915	0.00%
2020/09/17	0	0.00	2	30.95	30.95	-2	24,212	-0.01%
2020/09/16	3	31.42	12	31.45	31.35	-9	24,334	-0.04%
2020/09/15	4	31.55	2	31.40	31.55	2	24,501	0.01%
2020/09/14	3	30.95	0	0.00	31.00	3	24,573	0.01%
2020/09/11	6	30.58	1	30.55	30.55	5	24,651	0.02%
2020/09/10	9	30.86	0	0.00	30.80	9	24,819	0.04%
2020/09/09	7	30.94	3	30.80	31.20	4	24,847	0.02%
2020/09/07	5	31.25	0	0.00	31.40	5	25,052	0.02%
2020/09/04	3	30.70	4	30.71	31.15	-1	25,386	0.00%
2020/09/03	3	30.93	1	31.00	30.95	2	25,410	0.01%
2020/09/02	7	31.11	1	31.40	31.00	6	25,443	0.02%
2020/09/01	5	30.92	1	31.05	31.05	4	25,904	0.02%
2020/08/31	12	31.48	0	0.00	31.20	12	26,062	0.05%
2020/08/27	3	31.30	1	31.50	31.45	2	26,469	0.01%
2020/08/26	2	31.10	0	0.00	31.20	2	26,542	0.01%
2020/08/25	10	31.20	10	31.35	31.40	0	26,703	0.00%
2020/08/24	5	31.03	2	31.05	31.20	3	26,925	0.01%
2020/08/21	1	31.75	8	32.01	31.75	-7	26,990	-0.03%
2020/08/20	13	31.62	2	31.68	31.45	11	27,007	0.04%
2020/08/19	38	33.77	7	33.35	32.95	31	26,698	0.12%
2020/08/18	15	34.68	22	35.52	34.45	-7	26,324	-0.03%
2020/08/17	21	36.15	11	36.12	36.10	10	25,978	0.04%
2020/08/14	3	35.75	1	35.75	35.80	2	26,415	0.01%
2020/08/13	4	35.29	3	35.53	35.50	1	26,689	0.00%
2020/08/12	5	35.50	3	35.63	35.80	2	27,090	0.01%
2020/08/10	0	0.00	19	35.89	35.60	-19	27,336	-0.07%
2020/08/07	9	34.58	2	34.45	34.45	7	26,705	0.03%
2020/08/06	14	35.36	6	35.65	35.05	8	26,470	0.03%
2020/08/05	6	35.57	21	35.76	35.70	-15	26,228	-0.06%
2020/08/04	15	35.36	3	35.70	35.30	12	25,837	0.05%
2020/07/31	1	35.40	10	35.50	35.50	-9	25,546	-0.04%
2020/07/30	0	0.00	20	35.20	35.40	-20	25,524	-0.08%
2020/07/29	1	34.85	22	34.95	34.85	-21	25,463	-0.08%
2020/07/28	9	35.36	2	35.05	34.80	7	25,424	0.03%
2020/07/27	27	35.84	23	36.13	35.50	4	25,129	0.02%
2020/07/24	64	37.12	19	36.90	36.75	45	24,616	0.18%
2020/07/23	3	36.38	3	36.15	36.45	0	23,603	0.00%
2020/07/22	2	35.43	2	35.55	35.40	0	23,364	0.00%
2020/07/21	1	35.20	10	35.46	35.45	-9	23,312	-0.04%
2020/07/20	7	35.10	6	35.26	35.20	1	23,054	0.00%
2020/07/17	8	35.13	5	34.92	34.85	3	22,764	0.01%
2020/07/16	28	34.45	5	34.27	34.35	23	22,537	0.10%
2020/07/15	2	34.50	5	34.70	34.10	-3	22,390	-0.01%
2020/07/14	11	35.05	13	35.06	34.75	-2	22,462	-0.01%
2020/07/13	11	36.15	7	36.25	36.20	4	22,342	0.02%
2020/07/10	7	38.88	18	38.87	38.55	-11	21,933	-0.05%
2020/07/09	7	39.30	28	39.31	39.55	-21	21,360	-0.10%
2020/07/08	1	39.10	22	38.70	38.95	-21	20,751	-0.10%
2020/07/07	3	37.78	23	37.62	37.80	-20	20,191	-0.10%
2020/07/06	0	0.00	15	36.86	37.10	-15	19,615	-0.08%
2020/07/03	48	36.18	38	36.17	36.20	10	19,391	0.05%
2020/07/02	12	34.90	3	35.00	35.40	9	18,865	0.05%
2020/07/01	21	34.78	109	35.00	34.95	-88	18,685	-0.47%	大賣/
2020/06/30	5	33.72	6	34.12	34.35	-1	18,284	-0.01%
2020/06/29	11	33.74	0	0.00	33.40	11	18,042	0.06%
2020/06/24	5	33.60	26	33.66	33.60	-21	17,739	-0.12%
2020/06/23	0	0.00	33	32.84	33.05	-33	17,578	-0.19%
2020/06/22	4	33.18	0	0.00	33.00	4	17,549	0.02%
2020/06/19	13	32.91	20	33.00	33.20	-7	17,450	-0.04%
2020/06/18	7	32.86	3	32.93	32.75	4	17,281	0.02%
2020/06/17	0	0.00	9	32.70	32.75	-9	17,190	-0.05%
2020/06/16	94	32.30	19	32.31	32.45	75	17,090	0.44%
2020/06/15	22	31.91	52	31.60	31.70	-30	17,141	-0.18%
2020/06/12	4	31.14	0.3	32.15	32.00	3.8	17,190	0.02%
2020/06/11	10	32.67	3	32.37	31.80	7	17,165	0.04%
2020/06/10	6	32.75	11	32.66	32.90	-5	16,898	-0.03%
2020/06/09	28	32.77	14	32.60	32.75	14	16,955	0.08%
2020/06/08	22.3	33.01	25	32.91	33.00	-2.8	16,831	-0.02%
2020/06/05	6	31.88	14	31.83	31.95	-8	16,275	-0.05%
2020/06/04	17	31.40	9	31.38	31.40	8	16,016	0.05%
2020/06/03	14	31.51	6	31.42	31.60	8	15,811	0.05%
2020/06/02	18	31.01	2	31.00	31.10	16	15,566	0.10%
2020/06/01	22	30.65	7	30.60	30.95	15	15,282	0.10%
2020/05/29	14	30.13	0	0.00	30.10	14	14,964	0.09%
2020/05/28	17	30.63	4	30.75	30.50	13	14,601	0.09%
2020/05/27	37	30.97	9	30.94	30.80	28	14,289	0.20%
2020/05/26	7	31.24	1	31.30	31.10	6	14,077	0.04%
2020/05/25	14	31.05	0	0.00	31.10	14	13,902	0.10%
2020/05/22	8	31.80	6	31.71	31.60	2	13,677	0.01%
2020/05/21	17	32.11	9	31.96	32.30	8	13,382	0.06%
2020/05/20	22	30.40	2	30.45	30.30	20	12,664	0.16%
2020/05/19	11	31.10	1	31.35	31.05	10	12,050	0.08%
2020/05/18	12	32.48	1	34.20	32.00	11	11,427	0.10%
2020/05/15	2	35.98	2	35.58	35.55	0	10,824	0.00%
2020/05/14	2	36.23	0	0.00	36.10	2	10,801	0.02%
2020/05/13	1	36.50	1	36.70	36.60	0	10,756	0.00%
2020/05/12	10	36.47	1	36.40	36.20	9	10,793	0.08%
2020/05/11	5	37.09	5	37.04	36.45	0	10,845	0.00%
2020/05/07	1	36.35	4	36.50	36.35	-3	10,842	-0.03%
2020/05/06	21	36.19	0	0.00	35.95	21	10,798	0.19%
2020/05/04	2	35.05	2	35.40	35.20	0	10,893	0.00%
2020/04/30	0	0.00	2	36.03	36.00	-2	10,868	-0.02%
2020/04/29	0	0.00	2	35.88	35.75	-2	10,992	-0.02%
2020/04/28	4	36.11	4	36.30	35.80	0	11,119	0.00%
2020/04/27	7	35.58	14	35.92	36.10	-7	11,323	-0.06%
2020/04/23	4	34.21	4	34.55	34.30	0	11,166	0.00%
2020/04/22	7	33.81	5	34.30	34.35	2	11,144	0.02%
2020/04/21	9	34.32	0	0.00	34.00	9	11,148	0.08%
2020/04/20	19	35.69	7	35.61	35.35	12	10,982	0.11%
2020/04/17	3	37.17	9	37.10	35.60	-6	10,875	-0.06%
2020/04/16	8	36.19	4	35.61	36.35	4	10,509	0.04%
2020/04/14	1	34.00	0	0.00	34.15	1	10,156	0.01%
2020/04/13	1	33.45	3	33.42	33.50	-2	10,200	-0.02%
2020/04/10	6	33.51	1	33.55	33.50	5	10,410	0.05%
2020/04/09	2	33.75	8	33.96	33.50	-6	10,635	-0.06%
2020/04/08	1	32.70	2	32.60	33.05	-1	10,533	-0.01%
2020/04/07	0	0.00	2	30.70	31.65	-2	10,277	-0.02%
2020/04/06	1	30.05	2	30.33	30.15	-1	10,176	-0.01%
2020/04/01	2	30.15	1	30.25	30.15	1	10,073	0.01%
2020/03/31	2	30.25	0	0.00	30.25	2	10,087	0.02%
2020/03/30	7	30.19	15	30.50	30.40	-8	9,989	-0.08%
2020/03/27	22	31.73	6	31.81	31.00	16	10,056	0.16%
2020/03/26	1	31.70	0	0.00	32.10	1	9,983	0.01%
2020/03/24	0	0.00	4	30.81	30.85	-4	9,732	-0.04%
2020/03/23	15	29.42	0	0.00	29.60	15	9,692	0.15%
2020/03/20	21	31.23	21	31.39	30.70	0	9,722	0.00%
2020/03/19	8	29.73	0	0.00	29.60	8	9,644	0.08%
2020/03/18	0	0.00	11	31.24	30.90	-11	9,705	-0.11%
2020/03/17	21	30.18	5	30.50	30.00	16	9,597	0.17%
2020/03/16	3	31.15	9	31.46	30.50	-6	9,450	-0.06%
2020/03/13	1	29.95	16	30.29	30.40	-15	9,297	-0.16%
2020/03/12	8	32.37	0	0.00	31.10	8	9,202	0.09%
2020/03/10	2	32.90	0	0.00	33.30	2	9,178	0.02%
2020/03/09	2	33.88	5	33.05	32.80	-3	9,168	-0.03%
2020/03/04	0	0.00	5	34.00	34.05	-5	9,176	-0.05%
2020/03/03	10	33.70	0	0.00	33.50	10	9,178	0.11%
2020/03/02	1	32.10	0	0.00	32.30	1	9,200	0.01%
2020/02/27	9	33.36	50	32.83	32.75	-41	9,201	-0.45%
2020/02/26	1	33.90	0	0.00	33.80	1	9,170	0.01%
2020/02/25	2	34.48	5	34.45	34.35	-3	9,142	-0.03%
2020/02/24	1	34.05	0	0.00	35.10	1	9,156	0.01%
2020/02/18	0	0.00	2	34.80	34.70	-2	9,675	-0.02%
2020/02/17	2	35.23	10	35.20	35.40	-8	9,815	-0.08%
2020/02/14	1	36.00	10	36.00	35.95	-9	9,969	-0.09%
2020/02/13	4	35.89	11	36.15	36.00	-7	10,549	-0.07%
2020/02/12	50	35.90	20	35.95	36.00	30	10,731	0.28%
2020/02/11	1	35.30	4	35.40	35.60	-3	10,648	-0.03%
2020/02/07	6	34.06	3	34.20	33.80	3	10,608	0.03%
2020/02/06	6	33.73	0	0.00	35.10	6	10,492	0.06%
2020/02/05	1	32.90	0	0.00	32.75	1	10,355	0.01%
2020/02/04	10	32.85	0	0.00	32.90	10	10,338	0.10%
2020/02/03	3	30.87	0	0.00	32.30	3	10,360	0.03%
2020/01/31	1	33.10	0	0.00	32.65	1	10,200	0.01%
2020/01/30	4	33.89	0	0.00	32.85	4	10,424	0.04%
2020/01/20	5	36.30	3	36.25	36.30	2	10,590	0.02%
2020/01/17	8	36.61	0	0.00	36.65	8	10,547	0.08%
2020/01/15	0	0.00	1	37.35	36.90	-1	10,752	-0.01%
2020/01/14	4	37.39	0	0.00	37.50	4	10,769	0.04%
2020/01/10	1	36.80	2	36.80	36.80	-1	10,976	-0.01%
2020/01/09	1	36.85	1	36.95	37.00	0	11,227	0.00%
2020/01/07	3	36.37	0	0.00	36.25	3	11,400	0.03%
2020/01/06	20	36.10	1	35.85	36.05	19	11,460	0.17%
2020/01/03	2	38.00	11	38.38	37.30	-9	11,280	-0.08%
2020/01/02	11	38.02	8	37.93	38.20	3	11,030	0.03%
2019/12/31	2	37.50	0	0.00	37.55	2	11,150	0.02%
2019/12/30	1	37.45	0	0.00	37.95	1	11,234	0.01%
2019/12/26	1	37.60	0	0.00	37.45	1	11,462	0.01%
2019/12/25	0	0.00	1	37.75	38.00	-1	11,570	-0.01%
2019/12/20	0	0.00	1	38.95	38.45	-1	12,502	-0.01%
2019/12/18	9	39.04	10	38.85	38.85	-1	13,586	-0.01%
2019/12/17	9	38.99	12	39.05	39.00	-3	13,771	-0.02%
2019/12/16	2	38.80	0	0.00	38.70	2	13,771	0.01%
2019/12/13	2	38.20	9	38.49	38.60	-7	13,836	-0.05%
2019/12/12	1	38.10	24	38.16	38.05	-23	13,664	-0.17%
2019/12/11	0	0.00	2	37.90	38.05	-2	13,630	-0.01%
2019/12/10	2	37.85	0	0.00	38.40	2	13,640	0.01%
2019/12/06	1	37.15	1	37.20	37.20	0	13,560	0.00%
2019/12/04	1	35.85	0	0.00	36.20	1	13,806	0.01%
2019/12/02	0	0.00	7	36.31	36.25	-7	14,240	-0.05%
2019/11/29	5	36.90	4	36.99	36.90	1	14,210	0.01%
2019/11/27	1	37.30	4	37.15	37.00	-3	14,441	-0.02%
2019/11/26	2	37.40	0	0.00	37.20	2	14,661	0.01%
2019/11/22	2	38.25	0	0.00	37.95	2	14,818	0.01%
2019/11/21	1	37.85	0	0.00	38.25	1	14,922	0.01%
2019/11/20	1	37.70	0	0.00	38.00	1	15,207	0.01%
2019/11/19	8	38.06	1	38.60	37.65	7	15,557	0.04%
2019/11/15	0	0.00	6	37.78	37.35	-6	16,062	-0.04%
2019/11/14	4	37.78	0	0.00	37.50	4	16,318	0.02%
2019/11/13	0	0.00	1	39.40	38.80	-1	16,865	-0.01%
2019/11/12	6	38.61	18	38.59	39.50	-12	17,485	-0.07%
2019/11/11	2	38.00	0	0.00	36.85	2	16,978	0.01%
2019/11/07	5	36.98	2	37.15	36.75	3	16,789	0.02%
2019/11/06	4	37.53	14	37.00	37.30	-10	16,837	-0.06%
2019/11/05	1	37.70	0	0.00	37.85	1	16,930	0.01%
2019/11/01	3	37.87	0	0.00	37.80	3	17,280	0.02%
2019/10/30	1	37.95	1	37.75	38.00	0	17,576	0.00%
2019/10/29	5	38.32	1	38.65	37.90	4	17,646	0.02%
2019/10/28	2	37.65	28	37.69	38.10	-26	17,391	-0.15%
2019/10/25	1	36.50	6	36.70	36.20	-5	17,001	-0.03%
2019/10/24	6	36.38	0	0.00	36.75	6	16,973	0.04%
2019/10/22	1	35.75	2	36.05	35.70	-1	16,958	-0.01%
2019/10/21	2	35.65	0	0.00	35.70	2	17,171	0.01%
2019/10/17	11	36.32	1	37.00	35.70	10	17,711	0.06%
2019/10/16	0	0.00	4	36.49	36.45	-4	17,690	-0.02%
2019/10/15	2	36.05	1	36.20	36.05	1	17,822	0.01%
2019/10/14	12	36.08	0	0.00	36.00	12	17,904	0.07%
2019/10/08	20	35.73	0	0.00	35.60	20	18,266	0.11%
2019/10/07	2	36.10	0	0.00	35.65	2	18,426	0.01%
2019/10/03	3	34.58	0	0.00	34.55	3	18,240	0.02%
2019/10/01	11	34.80	1	34.80	34.85	10	18,323	0.05%
2019/09/27	15	35.00	6	34.73	34.85	9	18,449	0.05%
2019/09/26	9	36.07	8	36.53	35.00	1	18,336	0.01%
2019/09/25	3	37.33	0	0.00	37.70	3	17,903	0.02%
2019/09/24	2	38.05	68	37.68	37.45	-66	18,028	-0.37%
2019/09/23	64	36.84	7	36.16	36.60	57	17,593	0.32%
2019/09/20	14	34.34	17	34.60	35.00	-3	17,135	-0.02%
2019/09/19	0	0.00	2	34.23	34.25	-2	17,025	-0.01%
2019/09/18	1	33.85	2	34.00	34.05	-1	17,030	-0.01%
2019/09/17	2	33.90	2	33.65	33.65	0	16,922	0.00%
2019/09/12	1	34.80	2	34.85	34.85	-1	16,840	-0.01%
2019/09/11	1	33.95	0	0.00	34.10	1	16,860	0.01%
2019/09/10	1	34.15	2	34.30	34.00	-1	16,857	-0.01%
2019/09/09	2	34.75	0	0.00	34.70	2	16,808	0.01%
2019/09/05	15	35.10	6	35.24	34.60	9	16,516	0.05%
2019/09/04	0	0.00	12	34.30	34.35	-12	16,059	-0.07%
2019/09/02	8	34.63	2	34.50	34.80	6	15,938	0.04%
2019/08/30	5	35.00	10	34.75	34.15	-5	15,777	-0.03%
2019/08/29	11	34.60	6	34.70	34.50	5	15,681	0.03%
2019/08/28	2	34.55	5	34.40	34.20	-3	15,524	-0.02%
2019/08/27	14	33.89	0	0.00	33.40	14	15,357	0.09%
2019/08/26	5	33.50	8	33.13	33.40	-3	15,292	-0.02%
2019/08/23	15	34.37	11	35.06	34.05	4	15,210	0.03%
2019/08/22	5	34.26	9	34.42	34.70	-4	14,918	-0.03%
2019/08/21	6	34.26	0	0.00	33.95	6	14,579	0.04%
2019/08/20	1	33.80	0	0.00	33.45	1	13,834	0.01%
2019/08/19	0	0.00	1	33.85	33.80	-1	13,679	-0.01%
2019/08/16	9	34.49	48	34.07	34.25	-39	13,490	-0.29%
2019/08/15	9	32.56	12	32.70	33.25	-3	12,755	-0.02%
2019/08/14	2	31.50	2	31.25	31.10	0	12,074	0.00%
2019/08/13	2	32.00	0	0.00	31.55	2	12,232	0.02%
2019/08/12	1	32.10	0	0.00	32.15	1	12,508	0.01%
2019/08/08	2	31.90	2	31.70	31.70	0	12,573	0.00%
2019/08/07	7	31.81	6	32.10	31.75	1	12,670	0.01%
2019/08/06	3	31.87	1	31.80	32.10	2	12,606	0.02%
2019/08/05	1	30.90	5	31.20	30.90	-4	12,379	-0.03%
2019/08/02	43	31.88	5	31.50	31.25	38	12,374	0.31%
2019/08/01	0	0.00	16	32.94	32.90	-16	12,266	-0.13%
2019/07/31	10	31.91	0	0.00	32.55	10	12,048	0.08%
2019/07/30	3	32.30	3	32.10	32.45	0	12,063	0.00%
2019/07/29	1	32.00	2	32.00	32.00	-1	12,036	-0.01%
2019/07/26	2	32.50	3	32.30	32.50	-1	11,949	-0.01%
2019/07/25	1	32.30	1	32.85	32.45	0	11,915	0.00%
2019/07/24	3	32.20	1	32.20	32.05	2	11,787	0.02%
2019/07/23	3	32.55	6	32.28	32.40	-3	11,819	-0.03%
2019/07/22	2	31.90	3	32.20	32.30	-1	11,553	-0.01%
2019/07/19	1	31.40	2	30.88	30.45	-1	11,202	-0.01%
2019/07/18	2	31.13	13	31.04	30.30	-11	10,856	-0.10%
2019/07/17	0	0.00	2	32.25	32.55	-2	10,849	-0.02%
2019/07/16	0	0.00	6	31.39	31.40	-6	10,901	-0.06%
2019/07/15	8	31.37	0	0.00	31.50	8	10,763	0.07%
2019/07/12	6	31.08	12	31.03	31.10	-6	10,829	-0.06%
2019/07/11	7	29.85	2	29.90	30.00	5	10,898	0.05%
2019/07/10	2	29.50	0	0.00	29.40	2	11,089	0.02%
2019/07/09	2	29.25	1	29.50	29.20	1	11,207	0.01%
2019/07/05	18	29.26	17	29.47	29.30	1	11,329	0.01%
2019/07/04	0	0.00	10	28.95	29.00	-10	11,401	-0.09%
2019/07/03	10	28.10	3	28.27	28.00	7	11,179	0.06%
2019/07/02	5	29.10	6	28.96	28.95	-1	11,186	-0.01%
2019/07/01	7	28.58	0	0.00	29.00	7	11,252	0.06%
2019/06/28	7	26.80	10	26.80	26.80	-3	11,069	-0.03%
2019/06/27	1	27.05	0	0.00	26.80	1	11,068	0.01%
2019/06/26	18	26.03	13	26.00	26.15	5	11,062	0.05%
2019/06/25	2	26.70	0	0.00	26.30	2	10,916	0.02%
2019/06/19	4	26.23	2	26.35	26.25	2	10,880	0.02%
2019/06/17	0	0.00	5	25.10	24.95	-5	10,866	-0.05%
2019/06/14	0	0.00	3	25.45	25.20	-3	11,105	-0.03%
2019/06/12	3	26.40	0	26.40	26.30	3	11,704	0.03%
2019/06/11	30	26.23	30	26.30	26.30	0	11,806	0.00%
2019/06/10	35	26.24	35	26.15	26.15	0	11,865	0.00%
2019/05/21	1	26.00	0	0.00	26.40	1	13,306	0.01%
2019/05/17	2	27.43	1	28.30	26.65	1	12,865	0.01%
2019/05/16	0	0.00	6	29.84	29.40	-6	12,515	-0.05%
2019/05/15	0	0.00	2	29.83	29.85	-2	12,375	-0.02%
2019/05/14	2	27.90	22	27.46	28.55	-20	12,167	-0.16%
2019/05/13	0	0.00	67	28.55	28.40	-67	12,080	-0.55%
2019/05/10	1	29.25	0	0.00	28.80	1	12,049	0.01%
2019/05/08	7	29.42	3	29.25	29.45	4	11,866	0.03%
2019/05/07	92	29.78	10	29.75	29.25	82	11,874	0.69%
2019/05/06	1	28.80	1	28.70	28.95	0	11,868	0.00%
2019/04/30	15	28.48	0	0.00	28.60	15	12,469	0.12%
2019/04/29	2	28.20	4	28.80	29.00	-2	12,409	-0.02%
2019/04/26	1	28.45	0	0.00	28.50	1	12,299	0.01%
2019/04/25	0	0.00	1	28.55	28.50	-1	12,298	-0.01%
2019/04/23	2	29.20	0	0.00	28.55	2	12,265	0.02%
2019/04/22	1	29.25	0	0.00	30.10	1	12,018	0.01%
2019/04/19	0	0.00	1	28.55	28.30	-1	11,585	-0.01%
2019/04/18	2	28.43	0	0.00	28.50	2	11,590	0.02%
2019/04/17	0	0.00	10	28.90	28.55	-10	11,317	-0.09%
2019/04/16	1	29.30	3	29.15	29.10	-2	10,815	-0.02%
2019/04/15	3	28.45	1	28.45	28.55	2	10,448	0.02%
2019/04/12	0	0.00	1	28.40	28.35	-1	10,449	-0.01%
2019/04/11	0	0.00	1	28.40	28.25	-1	10,381	-0.01%
2019/04/10	1	28.10	5	28.35	27.95	-4	10,240	-0.04%
2019/04/03	0	0.00	10	27.63	27.50	-10	9,968	-0.10%
2019/04/02	6	27.50	11	27.07	27.05	-5	9,794	-0.05%
2019/04/01	0	0.00	1	26.30	26.70	-1	9,599	-0.01%
2019/03/29	10	26.33	2	26.30	26.25	8	9,458	0.08%
2019/03/27	0	0.00	4	25.80	25.90	-4	9,622	-0.04%
2019/03/26	1	25.55	3	26.05	25.70	-2	9,791	-0.02%
2019/03/25	3	25.07	0	0.00	25.70	3	9,958	0.03%
2019/03/22	2	25.55	4	25.60	25.35	-2	10,090	-0.02%
2019/03/21	1	26.00	0	0.00	26.05	1	10,567	0.01%
2019/03/20	2	26.18	0	0.00	26.10	2	11,000	0.02%
2019/03/19	1	26.10	0	0.00	26.00	1	11,331	0.01%
2019/03/18	6	26.43	3	26.25	26.70	3	11,195	0.03%
2019/03/15	0	0.00	4	24.58	24.55	-4	10,723	-0.04%
2019/03/14	9	24.68	0	0.00	24.40	9	10,862	0.08%
2019/03/13	2	24.80	0	0.00	24.95	2	10,759	0.02%
2019/03/12	2	24.90	2	24.75	24.65	0	10,759	0.00%
2019/03/11	8	24.54	1	24.65	24.50	7	10,705	0.07%
2019/03/08	1	24.60	0	0.00	24.60	1	10,717	0.01%
2019/02/25	0	0.00	1	25.70	25.60	-1	10,126	-0.01%
2019/02/22	6	25.00	8	25.97	25.75	-2	9,796	-0.02%
2019/02/21	3	24.30	0	0.00	24.80	3	9,219	0.03%
2019/02/20	0	0.00	3	23.60	23.70	-3	8,846	-0.03%
2019/02/15	1	23.05	0	0.00	22.90	1	8,825	0.01%
2019/02/11	2	23.15	1	22.95	22.90	1	8,847	0.01%
2019/01/29	1	23.30	0	0.00	23.30	1	8,889	0.01%
2019/01/28	0	0.00	11	23.55	23.50	-11	8,813	-0.12%
2019/01/25	6	23.40	3	23.12	23.40	3	8,727	0.03%
2019/01/23	14	23.49	1	23.90	23.90	13	8,461	0.15%
2019/01/22	10	23.34	26	23.00	23.05	-16	8,136	-0.20%
2019/01/16	1	21.80	0	0.00	21.80	1	7,769	0.01%
2019/01/15	1	21.30	0	0.00	21.35	1	7,660	0.01%
2019/01/11	1	21.60	0	0.00	21.55	1	7,619	0.01%
2019/01/10	1	21.55	0	0.00	21.55	1	7,594	0.01%
2019/01/07	2	21.75	0	0.00	21.60	2	7,469	0.03%
2019/01/04	0	0.00	1	21.30	21.35	-1	7,406	-0.01%
2019/01/03	4	22.75	0	0.00	22.40	4	7,321	0.05%
2018/12/27	10	22.98	0	0.00	22.70	10	7,251	0.14%
2018/12/26	0	0.00	2	23.70	23.50	-2	7,093	-0.03%
2018/12/25	0	0.00	1	23.85	23.85	-1	7,074	-0.01%
2018/12/21	1	23.40	2	23.60	23.60	-1	6,875	-0.01%
2018/12/20	4	23.18	1	23.30	23.30	3	6,700	0.04%
2018/12/19	0	0.00	8	22.73	23.00	-8	6,497	-0.12%
2018/12/17	4	22.00	2	22.20	22.20	2	6,070	0.03%
2018/12/14	31	21.95	21	21.91	21.50	10	5,855	0.17%
2018/12/13	2	22.80	5	22.82	23.05	-3	5,186	-0.06%
2018/12/12	1	20.90	2	21.78	21.60	-1	4,676	-0.02%
2018/12/11	1	21.55	0	0.00	21.90	1	4,210	0.02%
2018/12/10	0	0.00	2	21.45	21.50	-2	4,088	-0.05%
2018/12/07	1	21.95	0	0.00	21.95	1	3,947	0.03%
2018/12/06	1	20.65	0	0.00	20.80	1	3,704	0.03%
2018/12/05	1	21.15	0	0.00	21.05	1	3,775	0.03%
2018/11/15	1	20.80	0	0.00	20.70	1	3,826	0.03%
2018/11/14	1	19.40	0	0.00	20.05	1	3,746	0.03%
2018/11/07	0	0.00	1	19.20	19.50	-1	4,040	-0.02%
2018/10/01	1	20.55	0	0.00	20.50	1	4,428	0.02%
2018/09/18	10	20.65	0	0.00	20.50	10	4,498	0.22%
2018/09/12	2	19.85	0	0.00	19.95	2	4,574	0.04%
2018/09/10	3	19.95	0	0.00	19.95	3	4,478	0.07%
2018/08/29	1	22.00	0	0.00	22.00	1	4,347	0.02%
2018/08/21	1	21.30	1	21.30	21.20	0	4,402	0.00%
2018/08/13	0	0.00	0.3	23.10	22.80	-0.3	3,968	-0.01%
2018/08/10	1	22.55	0	0.00	23.05	1	3,898	0.03%
2018/08/09	2	24.95	1	24.85	24.20	1	3,707	0.03%
2018/07/27	0	0.00	1	26.90	26.65	-1	3,549	-0.03%
2018/07/26	1	27.40	0	0.00	27.25	1	3,492	0.03%
2018/07/19	1	26.45	0	0.00	26.20	1	3,713	0.03%
2018/06/15	1	28.70	0	0.00	28.55	1	3,927	0.03%
2018/06/14	0	0.00	2	28.80	28.60	-2	3,947	-0.05%
2018/06/13	5	28.57	0	0.00	28.50	5	4,121	0.12%
2018/06/07	1	28.85	24	29.00	29.10	-23	4,680	-0.49%
2018/06/06	40	28.65	22	28.75	28.75	18	4,769	0.38%
2018/06/05	18	28.75	18	28.55	28.50	0	4,814	0.00%
2018/05/30	2	28.10	0	0.00	28.15	2	4,776	0.04%
2018/05/29	1	28.50	2	28.43	28.55	-1	4,785	-0.02%
2018/05/24	1	28.20	0	0.00	28.30	1	5,006	0.02%
2018/05/22	10	28.03	0	0.00	28.05	10	4,982	0.20%
2018/05/21	3	28.20	0	0.00	28.15	3	5,025	0.06%
2018/05/18	2	28.00	0	0.00	27.80	2	5,009	0.04%
2018/05/11	2	28.25	0	0.00	28.25	2	5,078	0.04%
2018/05/10	2	27.90	0	0.00	28.10	2	5,060	0.04%
2018/05/08	2	27.90	0	0.00	27.80	2	5,060	0.04%
2018/04/24	0	0.00	2	30.30	30.50	-2	4,883	-0.04%
2018/04/19	4	30.45	0	0.00	30.50	4	4,883	0.08%
2018/04/10	0	0.00	1	30.60	30.65	-1	4,827	-0.02%
2018/04/02	0	0.00	1	30.60	30.60	-1	5,011	-0.02%
2018/03/29	1	30.25	0	0.00	30.25	1	4,960	0.02%
2018/03/27	0	0.00	2	31.15	31.20	-2	4,778	-0.04%
2018/03/23	3	30.13	17	30.45	30.65	-14	4,667	-0.30%
2018/03/22	0	0.00	7	31.04	30.90	-7	4,607	-0.15%
2018/03/16	1	29.85	0	0.00	31.20	1	4,347	0.02%
2018/03/15	26	30.48	7	31.09	30.20	19	4,152	0.46%
2018/03/12	0	0.00	3	32.95	32.95	-3	3,913	-0.08%
2018/03/05	1	31.95	0	0.00	30.90	1	3,856	0.03%
2018/03/02	0	0.00	15	31.96	31.95	-15	3,827	-0.39%
2018/03/01	0	0.00	2	31.50	31.65	-2	3,782	-0.05%
2018/02/27	17	31.93	0	0.00	31.50	17	3,780	0.45%
2018/02/07	3	30.30	0	0.00	30.00	3	3,894	0.08%
2018/02/06	12	30.20	7	29.99	30.45	5	3,866	0.13%
2018/02/01	0	0.00	1	30.20	30.30	-1	3,846	-0.03%
2018/01/31	0	0.00	20	30.05	30.15	-20	3,923	-0.51%
2018/01/26	1	29.95	0	0.00	29.95	1	4,139	0.02%
2018/01/25	1	30.50	0	0.00	30.45	1	4,141	0.02%
2018/01/24	1	30.75	0	0.00	31.00	1	4,133	0.02%
2018/01/23	5	31.15	0	0.00	31.30	5	4,135	0.12%
2018/01/22	0	0.00	10	31.83	31.75	-10	4,150	-0.24%
2018/01/12	0	0.00	2	30.70	30.65	-2	4,792	-0.04%
2018/01/10	0	0.00	3	30.40	30.50	-3	4,883	-0.06%
2018/01/05	5	30.30	0	0.00	30.30	5	5,078	0.10%
2018/01/03	0	0.00	1	31.05	30.45	-1	5,089	-0.02%