京元電子 (2449)-玉山-南京東路券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
14,390張
產業
上市半導體類股
1816人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	30.2	102.30	11	103.77	104.00	19.2	15,773	0.12%
2025/03/07	2.1	102.51	2	101.77	102.00	0	15,806	0.00%
2025/03/06	6.3	103.48	1	102.50	102.50	5.3	15,793	0.03%
2025/03/05	3	104.83	0	0.00	104.00	3	15,709	0.02%
2025/03/04	14	102.00	1.1	103.94	104.00	12.9	15,733	0.08%
2025/03/03	22	103.09	3	102.33	102.50	19	15,677	0.12%
2025/02/27	11.8	108.37	19	108.00	107.50	-7.2	15,523	-0.05%
2025/02/26	4.6	110.58	0	0.00	111.00	4.6	15,651	0.03%
2025/02/25	69.1	111.80	18	111.44	111.00	51.1	15,899	0.32%
2025/02/24	18.1	114.42	2.5	114.30	114.00	15.6	15,776	0.10%
2025/02/21	2.2	112.95	10	115.15	115.50	-7.8	15,831	-0.05%
2025/02/20	16.5	112.46	19	112.68	112.00	-2.5	15,877	-0.02%
2025/02/19	0	0.00	3.2	115.02	115.00	-3.2	15,874	-0.02%
2025/02/18	39	113.23	17.3	113.93	115.00	21.7	15,925	0.14%
2025/02/17	166	113.30	202	112.10	114.00	-36	16,126	-0.22%	大買/大賣/
2025/02/14	5	111.60	12.2	112.45	112.00	-7.2	16,231	-0.04%
2025/02/13	12	109.38	54	109.55	109.50	-42	16,275	-0.26%
2025/02/12	56	107.91	3	108.17	108.00	53	16,807	0.32%
2025/02/11	4	108.00	60.1	108.67	108.00	-56	16,988	-0.33%
2025/02/10	10.1	108.06	16	108.34	107.50	-5.9	17,397	-0.03%
2025/02/07	72.5	106.64	31.3	107.05	108.50	41.2	17,897	0.23%
2025/02/06	5	105.70	6.1	105.33	106.50	-1.1	17,891	-0.01%
2025/02/05	152.1	101.51	14.1	101.86	101.50	138	17,692	0.78%	大買/鉅額交易
2025/02/04	27.9	99.52	215	100.00	98.10	-187.1	17,470	-1.07%	大賣/鉅額交易
2025/02/03	50.7	103.40	0	0.00	102.50	50.7	17,144	0.30%
2025/01/22	32	113.08	55.1	113.55	113.50	-23.1	16,942	-0.14%
2025/01/20	61	112.64	5	113.60	114.00	56	17,195	0.33%
2025/01/17	107.1	110.46	41.1	110.02	111.00	66.1	17,330	0.38%	大買/
2025/01/16	78.2	109.89	30	109.98	109.00	48.2	17,506	0.28%
2025/01/15	38	107.46	74	108.99	107.50	-36	17,902	-0.20%
2025/01/14	31.5	111.45	50	110.52	111.50	-18.5	18,163	-0.10%
2025/01/13	74	116.27	3	115.67	112.00	71	18,772	0.38%
2025/01/10	61	118.67	81	120.25	119.00	-20	19,195	-0.10%
2025/01/09	0	120.50	92	120.02	118.50	-92	19,943	-0.46%
2025/01/08	20	118.50	3	119.17	119.00	17	20,147	0.08%
2025/01/07	31	120.90	12.2	121.40	119.50	18.8	20,467	0.09%
2025/01/06	3	115.33	5.1	115.90	116.50	-2.1	21,083	-0.01%
2025/01/03	1	114.00	103	114.01	113.50	-102	22,094	-0.46%	大賣/鉅額交易
2025/01/02	32	112.39	20	113.50	113.00	12	22,145	0.05%
2024/12/31	28	111.05	10	111.95	111.50	18	22,250	0.08%
2024/12/30	54.1	112.46	0	0.00	110.00	54.1	22,223	0.24%
2024/12/27	1	115.50	2	116.00	115.50	-1	22,104	0.00%
2024/12/26	8	116.00	22	116.91	115.50	-14	22,329	-0.06%
2024/12/25	35.1	115.35	29.1	115.88	117.00	6	22,732	0.03%
2024/12/24	2.1	115.98	3	117.67	114.00	-1	22,876	0.00%
2024/12/23	5.2	115.41	79	116.50	115.50	-73.9	23,239	-0.32%
2024/12/20	46	116.37	7	115.64	116.50	39	23,192	0.17%
2024/12/19	22	114.16	2	116.00	116.00	20	23,109	0.09%
2024/12/18	25	113.74	7	113.22	115.50	18	23,262	0.08%
2024/12/17	45.2	110.33	0	0.00	109.50	45.2	23,042	0.20%
2024/12/16	25.4	116.81	9	114.06	111.50	16.4	22,677	0.07%
2024/12/13	4	118.38	6	119.25	119.00	-2	22,226	-0.01%
2024/12/12	62.2	117.12	2	117.50	116.00	60.2	22,189	0.27%
2024/12/11	7.1	115.94	0	0.00	117.00	7.1	22,331	0.03%
2024/12/10	15	119.24	8	120.31	117.50	7	22,115	0.03%
2024/12/09	37.3	121.62	14	123.04	121.00	23.3	21,944	0.11%
2024/12/06	7	127.00	4	125.50	125.50	3	21,763	0.01%
2024/12/05	4	127.13	16	127.00	126.50	-12	21,498	-0.06%
2024/12/04	12.6	125.57	9	127.00	126.00	3.6	21,411	0.02%
2024/12/03	36	129.69	6.5	130.04	127.50	29.5	21,505	0.14%
2024/12/02	1.1	126.54	9	126.94	127.00	-8	21,499	-0.04%
2024/11/29	0	0.00	1	125.50	126.50	-1	21,457	0.00%
2024/11/28	10.1	123.00	7	122.64	123.50	3.1	21,465	0.01%
2024/11/27	7.3	125.54	5	124.50	123.00	2.3	21,505	0.01%
2024/11/26	11.1	126.09	8	126.25	125.50	3.1	21,573	0.01%
2024/11/25	55	129.05	46.1	131.20	128.00	8.9	21,598	0.04%
2024/11/22	12.2	128.72	15.2	129.41	130.00	-3	21,492	-0.01%
2024/11/21	55	127.33	4	126.87	126.50	51	21,304	0.24%
2024/11/20	5.5	125.61	1	126.00	126.50	4.5	21,329	0.02%
2024/11/19	3	125.67	2	127.50	127.00	1	21,301	0.00%
2024/11/18	11	122.63	8	121.69	121.50	3	21,316	0.01%
2024/11/15	3.1	124.69	2.1	124.01	124.00	1.1	21,285	0.01%
2024/11/14	9.2	125.94	8.1	125.81	126.00	1.1	21,602	0.00%
2024/11/13	12	129.13	0.1	129.50	128.50	11.9	21,565	0.06%
2024/11/12	3.1	130.83	7	131.00	130.00	-3.9	22,011	-0.02%
2024/11/11	12.1	132.96	5	133.21	133.50	7.1	22,037	0.03%
2024/11/08	4	140.00	11.7	139.58	139.50	-7.7	22,318	-0.03%
2024/11/07	6.6	140.50	5.1	140.50	139.00	1.5	22,532	0.01%
2024/11/06	58.1	138.88	77.6	137.62	137.00	-19.4	22,369	-0.09%
2024/11/05	0	0.00	0.1	130.21	130.00	-0.1	22,456	0.00%
2024/11/04	3	127.17	4	127.88	128.50	-1	22,804	0.00%
2024/11/01	0	0.00	9	124.45	127.50	-9	23,150	-0.04%
2024/10/30	3	124.01	1	126.00	125.50	2	23,449	0.01%
2024/10/29	1.1	125.60	4	126.00	125.50	-2.9	23,768	-0.01%
2024/10/28	21.1	130.47	15	129.80	128.50	6.1	23,766	0.03%
2024/10/25	4.1	130.38	1	131.00	130.50	3.1	23,849	0.01%
2024/10/24	4.1	131.62	2.2	132.34	130.00	1.9	23,944	0.01%
2024/10/23	6.6	136.00	3	135.83	134.50	3.6	24,098	0.01%
2024/10/22	6.1	133.43	10.1	135.00	136.00	-4.1	24,110	-0.02%
2024/10/21	15.1	132.30	19	131.42	131.00	-3.9	24,029	-0.02%
2024/10/18	38.1	128.24	24	127.08	127.50	14.1	23,928	0.06%
2024/10/17	25	135.36	164	134.28	134.50	-139	23,727	-0.59%	大賣/鉅額交易
2024/10/16	134.5	128.38	27	127.19	133.50	107.5	23,804	0.45%	大買/鉅額交易
2024/10/15	36.1	128.42	225.1	127.21	128.00	-189	23,553	-0.80%	大賣/鉅額交易
2024/10/14	179	125.50	33.1	126.20	128.00	146	23,551	0.62%	大買/鉅額交易
2024/10/11	66.3	125.74	242.1	124.73	125.50	-175.8	23,615	-0.74%	大賣/鉅額交易
2024/10/09	203	120.82	181.7	120.58	124.50	21.3	22,948	0.09%	大買/大賣/
2024/10/08	4	111.25	1	112.92	113.50	3	22,355	0.01%
2024/10/07	21	112.19	7	112.07	111.50	14	23,578	0.06%
2024/10/04	25	108.50	1.1	108.50	108.50	23.9	24,053	0.10%
2024/10/01	7	113.86	5.2	112.84	112.00	1.8	24,066	0.01%
2024/09/30	16	116.22	12	113.67	112.50	4	24,402	0.02%
2024/09/27	126.3	118.19	4	118.00	117.50	122.3	24,771	0.49%	大買/鉅額交易
2024/09/26	14.2	114.98	14	113.79	112.50	0.2	25,175	0.00%
2024/09/25	16.5	112.33	18	113.17	112.50	-1.6	25,341	-0.01%
2024/09/24	5.4	106.28	5	106.80	107.00	0.4	25,171	0.00%
2024/09/23	8.2	108.31	1	107.00	107.00	7.2	25,309	0.03%
2024/09/20	6.1	112.22	24	110.52	110.00	-17.9	25,970	-0.07%
2024/09/19	6	109.75	1	111.50	110.50	5	26,277	0.02%
2024/09/18	3.2	112.44	2	110.00	110.00	1.2	27,390	0.00%
2024/09/16	12	116.08	11	115.45	114.50	1	27,812	0.00%
2024/09/13	10	116.20	0	0.00	115.00	10	28,501	0.04%
2024/09/12	4	115.75	6.2	118.03	118.00	-2.2	29,275	-0.01%
2024/09/11	2	110.75	9	112.11	112.50	-7	29,669	-0.02%
2024/09/10	7.4	112.09	4	112.25	110.50	3.4	30,480	0.01%
2024/09/09	3.1	110.86	3	112.84	113.00	0	30,984	0.00%
2024/09/06	4.1	110.88	5	110.60	111.50	-0.9	31,500	0.00%
2024/09/05	8.1	115.53	5	112.92	112.00	3.1	31,529	0.01%
2024/09/04	30.2	112.42	26	112.02	114.50	4.2	31,704	0.01%
2024/09/03	22	119.73	19.1	117.50	118.00	2.9	31,520	0.01%
2024/09/02	5.1	120.69	11	121.00	121.00	-5.9	31,502	-0.02%
2024/08/30	14	120.32	17	120.53	121.00	-3	31,653	-0.01%
2024/08/29	7	119.00	6	120.67	120.50	1	31,814	0.00%
2024/08/28	2	120.99	0	122.50	120.50	2	31,998	0.01%
2024/08/27	6	119.75	7	120.07	119.50	-1	32,160	0.00%
2024/08/26	9	122.55	7.1	123.53	121.00	1.9	32,198	0.01%
2024/08/23	2	118.00	6	119.67	123.00	-4	32,211	-0.01%
2024/08/22	7	120.00	5.2	120.09	120.00	1.8	32,191	0.01%
2024/08/21	6	119.41	7	119.71	120.00	-1	32,225	0.00%
2024/08/20	65	122.92	15	123.30	122.00	50	32,103	0.16%
2024/08/19	8	121.75	13.1	123.07	123.50	-5.1	32,090	-0.02%
2024/08/16	12.5	123.79	25.1	123.83	122.00	-12.6	32,100	-0.04%
2024/08/15	7.1	120.34	7	119.57	119.00	0.1	31,787	0.00%
2024/08/14	17	120.82	25.7	120.32	119.50	-8.7	31,898	-0.03%
2024/08/13	13.4	116.95	8	116.87	117.00	5.4	31,591	0.02%
2024/08/12	32.7	117.30	36	118.50	118.50	-3.3	31,497	-0.01%
2024/08/09	5	109.70	18	112.72	113.50	-13	30,676	-0.04%
2024/08/08	6	101.24	8.2	102.67	103.50	-2.2	30,286	-0.01%
2024/08/07	10	101.01	8	103.29	102.50	2	30,096	0.01%
2024/08/06	43.2	94.74	34.1	92.24	97.40	9.1	29,583	0.03%
2024/08/05	15.1	94.19	19.1	94.33	93.70	-3.9	29,407	-0.01%
2024/08/02	6.3	105.45	17.8	106.13	103.50	-11.5	29,111	-0.04%
2024/08/01	10.1	111.76	13	113.08	113.00	-2.9	29,055	-0.01%
2024/07/31	26.1	106.19	2.1	106.50	105.00	24.1	29,347	0.08%
2024/07/30	6.1	106.75	2	106.50	106.50	4.1	29,260	0.01%
2024/07/29	11	107.59	7.1	108.31	105.50	4	29,156	0.01%
2024/07/26	9.1	105.81	6.1	107.35	108.50	3	29,181	0.01%
2024/07/23	9	112.78	2.1	111.98	112.50	6.9	29,559	0.02%
2024/07/22	10.1	114.01	8.2	113.62	112.00	1.9	29,391	0.01%
2024/07/19	3	121.67	6	121.67	119.50	-3	29,053	-0.01%
2024/07/18	28.4	118.90	14.2	118.55	119.00	14.2	29,038	0.05%
2024/07/17	42.7	126.12	14.1	126.33	127.50	28.6	28,590	0.10%
2024/07/16	6	129.09	10.2	129.71	129.00	-4.2	28,137	-0.01%
2024/07/15	6	127.51	8.1	127.28	128.50	-2.1	27,632	-0.01%
2024/07/12	10.2	125.81	48	125.52	127.50	-37.8	27,348	-0.14%
2024/07/11	14	133.00	5.2	132.24	131.00	8.8	27,105	0.03%
2024/07/10	19.1	133.45	24.2	133.48	135.00	-5.2	26,856	-0.02%
2024/07/09	42.2	135.10	24.6	133.40	131.50	17.5	26,450	0.07%
2024/07/08	17	129.61	36.7	129.54	133.00	-19.6	25,214	-0.08%
2024/07/05	2.1	119.32	6	120.41	121.00	-3.9	24,682	-0.02%
2024/07/04	21.3	119.69	2.1	119.74	119.50	19.2	24,640	0.08%
2024/07/03	20	116.33	19.1	116.05	117.50	0.9	24,241	0.00%
2024/07/02	27.4	110.44	17.1	110.71	111.50	10.3	23,730	0.04%
2024/07/01	6.6	117.60	11	116.32	116.50	-4.4	22,990	-0.02%
2024/06/28	0.1	119.46	1.6	119.95	119.00	-1.5	22,664	-0.01%
2024/06/27	16	119.16	12.5	119.32	120.00	3.5	22,361	0.02%
2024/06/26	33	119.64	25.3	119.04	118.00	7.7	22,118	0.03%
2024/06/25	48	112.05	6.6	113.29	117.50	41.4	21,309	0.19%
2024/06/24	13	116.88	56.3	116.70	115.00	-43.3	20,751	-0.21%
2024/06/21	6.2	109.64	8.3	111.88	112.00	-2.1	19,693	-0.01%
2024/06/20	4.1	112.75	27.3	111.54	112.00	-23.1	19,794	-0.12%
2024/06/19	2	108.25	11.3	108.96	109.00	-9.3	19,337	-0.05%
2024/06/18	23	103.35	10.2	102.58	104.50	12.8	18,939	0.07%
2024/06/17	2.7	100.53	7.7	101.37	99.50	-5	18,580	-0.03%
2024/06/14	6.3	96.54	7.9	95.80	95.90	-1.6	18,328	-0.01%
2024/06/13	44	89.07	21.1	92.37	94.70	22.9	17,934	0.13%
2024/06/12	12	87.63	1.2	87.72	87.70	10.8	17,509	0.06%
2024/06/11	16.1	86.19	4	86.63	87.40	12.1	17,698	0.07%
2024/06/07	3.2	89.19	3	89.60	88.90	0.2	17,572	0.00%
2024/06/06	16.4	89.29	0	0.00	89.40	16.4	17,745	0.09%
2024/06/05	3	90.47	0	0.00	89.20	3	18,738	0.02%
2024/06/04	12	91.77	5.2	91.88	90.60	6.8	19,415	0.04%
2024/06/03	10.5	90.87	14	91.21	90.70	-3.5	19,755	-0.02%
2024/05/31	10.1	88.68	15	90.20	88.20	-4.9	19,805	-0.02%
2024/05/30	21	90.09	21.1	91.66	90.40	-0.1	19,828	0.00%
2024/05/29	2.6	90.94	44	91.03	90.70	-41.4	19,833	-0.21%
2024/05/28	11	90.63	5	90.64	90.00	6	19,755	0.03%
2024/05/27	3	90.30	8	90.51	90.90	-5	19,798	-0.03%
2024/05/24	31	88.13	9	88.42	88.40	22	20,027	0.11%
2024/05/23	31.4	89.41	7	90.26	88.20	24.4	20,819	0.12%
2024/05/22	8.2	90.80	12	90.53	90.20	-3.8	21,063	-0.02%
2024/05/21	5	89.78	13.4	90.31	90.40	-8.4	20,931	-0.04%
2024/05/20	27.3	90.02	32.1	90.64	88.90	-4.7	20,882	-0.02%
2024/05/17	39.7	88.27	23	89.47	88.80	16.7	20,657	0.08%
2024/05/16	9.1	86.27	7	86.47	86.80	2.1	20,698	0.01%
2024/05/15	2.1	85.26	0	0.00	84.50	2.1	20,824	0.01%
2024/05/14	2.1	85.25	1	85.20	85.30	1.1	20,731	0.01%
2024/05/13	4.3	85.02	0	0.00	85.40	4.3	20,670	0.02%
2024/05/10	2.1	86.08	3	85.80	86.00	-0.9	20,553	0.00%
2024/05/09	8.1	86.18	2	86.00	85.00	6.1	20,393	0.03%
2024/05/08	11	87.02	2	88.00	87.60	9	20,163	0.04%
2024/05/07	8.1	87.20	4	88.10	87.50	4.1	20,025	0.02%
2024/05/06	16.5	87.14	1	86.80	87.00	15.5	19,753	0.08%
2024/05/03	5.3	95.03	4	95.10	93.50	1.3	18,959	0.01%
2024/05/02	2.2	94.22	2	94.30	94.90	0.2	18,925	0.00%
2024/04/30	4.5	96.70	6	98.01	95.80	-1.5	18,911	-0.01%
2024/04/29	27.4	101.72	22.2	101.62	98.90	5.2	18,841	0.03%
2024/04/25	1	94.70	1	95.10	95.50	0	18,334	0.00%
2024/04/24	3.1	95.58	1.4	96.51	96.10	1.7	18,466	0.01%
2024/04/23	10.4	91.68	7.3	92.42	92.30	3.2	18,491	0.02%
2024/04/22	5.1	97.07	9	96.43	96.00	-3.9	18,322	-0.02%
2024/04/19	6	98.60	2	97.20	99.00	4	18,359	0.02%
2024/04/18	1	102.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0.1	103.00	3	102.50	102.50	-2.9	19,002	-0.02%
2024/04/16	8.2	100.39	4	100.05	99.70	4.2	18,977	0.02%
2024/04/15	0	105.00	1	105.00	104.50	-1	18,757	-0.01%
2024/04/12	0.1	107.50	2	108.25	107.00	-2	18,752	-0.01%
2024/04/11	9.3	104.62	3	105.17	106.00	6.3	18,679	0.03%
2024/04/10	1	107.50	1	107.00	106.00	0	18,704	0.00%
2024/04/09	6.2	106.01	2	106.25	106.50	4.2	18,632	0.02%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	1.1	106.07	0.2	106.38	106.50	0.9	18,464	0.00%
2024/04/02	3	106.50	2	106.00	107.00	1	18,465	0.01%
2024/04/01	5.1	104.39	8	103.75	103.00	-2.9	18,429	-0.02%
2024/03/29	0.2	105.50	2	106.00	105.50	-1.8	18,408	-0.01%
2024/03/28	0	0.00	9.2	107.97	106.00	-9.2	18,439	-0.05%
2024/03/27	1	106.00	2	107.00	106.00	-1	18,424	-0.01%
2024/03/26	8	105.00	21	106.52	105.50	-13	18,444	-0.07%
2024/03/25	6.1	109.09	0	0.00	108.50	6.1	18,375	0.03%
2024/03/22	10	112.70	118	110.18	109.50	-108	18,301	-0.59%	大賣/鉅額交易
2024/03/21	19	107.16	67	107.93	108.50	-48	17,838	-0.27%
2024/03/20	104.4	113.31	62	112.93	107.50	42.4	17,869	0.24%	大買/
2024/03/19	47	110.14	14.2	109.89	109.00	32.8	17,930	0.18%
2024/03/18	120.1	110.27	12	110.58	111.00	108.1	17,904	0.60%	大買/鉅額交易
2024/03/15	0	0.00	5	106.00	107.50	-5	17,491	-0.03%
2024/03/14	4	104.50	1	104.50	104.50	3	17,355	0.02%
2024/03/13	2	107.50	9	108.11	108.50	-7	17,333	-0.04%
2024/03/12	7	109.21	3	108.67	109.50	4	17,126	0.02%