券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 1488.66 | 1.1 | 1480.47 | 1465.00 | -1 | 5,256 | -0.02% |
|
| 2025/01/21 | 0 | 1465.00 | 2 | 1469.78 | 1465.00 | -2 | 5,238 | -0.04% |
|
| 2025/01/20 | 0.1 | 1442.53 | 0 | 1447.94 | 1445.00 | 0.1 | 5,277 | 0.00% |
|
| 2025/01/17 | 0.1 | 1430.82 | 0 | 1435.63 | 1430.00 | 0 | 5,286 | 0.00% |
|
| 2025/01/16 | 0 | 1452.22 | 6.3 | 1461.65 | 1460.00 | -6.2 | 5,284 | -0.12% |
|
| 2025/01/15 | 0.1 | 1425.52 | 1 | 1425.11 | 1420.00 | -0.9 | 5,249 | -0.02% |
|
| 2025/01/14 | 2.1 | 1385.54 | 2.4 | 1397.52 | 1400.00 | -0.3 | 5,248 | -0.01% |
|
| 2025/01/13 | 10 | 1412.55 | 0.2 | 1406.67 | 1390.00 | 9.8 | 5,298 | 0.19% |
|
| 2025/01/10 | 0.1 | 1474.60 | 4 | 1481.25 | 1465.00 | -3.9 | 5,205 | -0.07% |
|
| 2025/01/09 | 3.5 | 1451.95 | 1 | 1474.41 | 1440.00 | 2.5 | 5,194 | 0.05% |
|
| 2025/01/08 | 3.2 | 1470.61 | 2.7 | 1492.65 | 1470.00 | 0.5 | 5,175 | 0.01% |
|
| 2025/01/07 | 2.3 | 1425.85 | 88.1 | 1478.28 | 1490.00 | -85.8 | 5,062 | -1.69% |
|
| 2025/01/06 | 1.2 | 1402.71 | 6.3 | 1412.50 | 1425.00 | -5.1 | 5,021 | -0.10% |
|
| 2025/01/03 | 0.4 | 1344.24 | 1.1 | 1346.05 | 1365.00 | -0.7 | 4,999 | -0.01% |
|
| 2025/01/02 | 19 | 1361.99 | 1.3 | 1342.60 | 1350.00 | 17.7 | 4,975 | 0.36% |
|
| 2024/12/31 | 70.3 | 1404.98 | 0 | 0.00 | 1415.00 | 70.3 | 5,011 | 1.40% |
|
| 2024/12/30 | 1.1 | 1420.58 | 1.2 | 1429.42 | 1420.00 | -0.1 | 5,073 | 0.00% |
|
| 2024/12/27 | 0 | 1430.00 | 0.1 | 1426.12 | 1430.00 | -0.1 | 5,127 | 0.00% |
|
| 2024/12/26 | 1.1 | 1415.09 | 3 | 1425.00 | 1420.00 | -1.9 | 5,230 | -0.04% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 1420.00 | 1410.00 | -1 | 5,340 | -0.02% |
|
| 2024/12/24 | 2.1 | 1417.38 | 1 | 1425.00 | 1405.00 | 1.1 | 5,457 | 0.02% |
|
| 2024/12/23 | 1 | 1405.15 | 1.1 | 1419.00 | 1410.00 | -0.1 | 5,585 | 0.00% |
|
| 2024/12/20 | 3 | 1398.34 | 1 | 1405.00 | 1390.00 | 2 | 5,627 | 0.04% |
|
| 2024/12/19 | 1.1 | 1410.52 | 1 | 1400.29 | 1420.00 | 0 | 5,610 | 0.00% |
|
| 2024/12/18 | 2.1 | 1410.32 | 2.4 | 1417.93 | 1420.00 | -0.4 | 5,652 | -0.01% |
|
| 2024/12/17 | 1.1 | 1430.40 | 8.3 | 1425.06 | 1425.00 | -7.2 | 5,681 | -0.13% |
|
| 2024/12/16 | 4 | 1394.98 | 20.5 | 1395.17 | 1385.00 | -16.5 | 5,653 | -0.29% |
|
| 2024/12/13 | 1.4 | 1382.52 | 7.4 | 1392.49 | 1410.00 | -6 | 5,594 | -0.11% |
|
| 2024/12/12 | 0 | 1385.00 | 5 | 1387.49 | 1380.00 | -5 | 5,546 | -0.09% |
|
| 2024/12/11 | 3 | 1321.65 | 3 | 1338.28 | 1350.00 | 0 | 5,491 | 0.00% |
|
| 2024/12/10 | 0 | 1347.25 | 4 | 1339.53 | 1350.00 | -3.9 | 5,455 | -0.07% |
|
| 2024/12/09 | 1.3 | 1306.15 | 1 | 1319.90 | 1325.00 | 0.3 | 5,451 | 0.01% |
|
| 2024/12/06 | 1 | 1305.13 | 0.1 | 1324.23 | 1305.00 | 0.9 | 5,502 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 26.2 | 1325.13 | 1325.00 | -26.2 | 5,516 | -0.47% |
|
| 2024/12/04 | 0.1 | 1314.90 | 0.5 | 1314.46 | 1320.00 | -0.4 | 5,579 | -0.01% |
|
| 2024/12/03 | 1.1 | 1313.30 | 0.4 | 1314.74 | 1315.00 | 0.8 | 5,662 | 0.01% |
|
| 2024/12/02 | 1 | 1305.00 | 3.4 | 1308.96 | 1310.00 | -2.4 | 5,620 | -0.04% |
|
| 2024/11/29 | 0.1 | 1261.77 | 1 | 1265.02 | 1255.00 | -0.9 | 5,600 | -0.02% |
|
| 2024/11/28 | 0.1 | 1251.77 | 0 | 1250.00 | 1255.00 | 0.1 | 5,628 | 0.00% |
|
| 2024/11/27 | 2 | 1265.01 | 1 | 1270.00 | 1250.00 | 1 | 5,648 | 0.02% |
|
| 2024/11/26 | 1 | 1279.99 | 0 | 1285.00 | 1280.00 | 1 | 5,676 | 0.02% |
|
| 2024/11/25 | 11.1 | 1302.20 | 0.1 | 1290.00 | 1280.00 | 11.1 | 5,687 | 0.19% |
|
| 2024/11/22 | 0 | 1301.57 | 7.2 | 1305.72 | 1310.00 | -7.1 | 5,624 | -0.13% |
|
| 2024/11/21 | 1 | 1260.03 | 0 | 1265.00 | 1265.00 | 1 | 5,593 | 0.02% |
|
| 2024/11/20 | 2 | 1272.55 | 1.2 | 1294.02 | 1275.00 | 0.8 | 5,600 | 0.01% |
|
| 2024/11/19 | 1 | 1284.83 | 2 | 1267.57 | 1285.00 | -1 | 5,597 | -0.02% |
|
| 2024/11/18 | 4 | 1243.77 | 2 | 1237.50 | 1240.00 | 2 | 5,597 | 0.04% |
|
| 2024/11/15 | 0 | 1251.67 | 2.7 | 1263.15 | 1270.00 | -2.7 | 5,630 | -0.05% |
|
| 2024/11/14 | 2.5 | 1236.01 | 0.1 | 1236.88 | 1235.00 | 2.5 | 5,675 | 0.04% |
|
| 2024/11/13 | 2.1 | 1260.03 | 1 | 1260.12 | 1255.00 | 1.1 | 5,655 | 0.02% |
|
| 2024/11/12 | 2.2 | 1272.63 | 0 | 0.00 | 1265.00 | 2.2 | 5,662 | 0.04% |
|
| 2024/11/11 | 0 | 1290.00 | 0 | 0.00 | 1295.00 | 0 | 5,655 | 0.00% |
|
| 2024/11/08 | 14.4 | 1293.77 | 1 | 1304.99 | 1280.00 | 13.4 | 5,685 | 0.24% |
|
| 2024/11/07 | 0 | 1315.00 | 1 | 1314.96 | 1305.00 | -1 | 5,732 | -0.02% |
|
| 2024/11/06 | 0.2 | 1304.61 | 1.1 | 1309.99 | 1305.00 | -0.8 | 5,795 | -0.01% |
|
| 2024/11/05 | 1.2 | 1281.03 | 1 | 1290.00 | 1290.00 | 0.2 | 5,907 | 0.00% |
|
| 2024/11/04 | 1 | 1280.16 | 1 | 1295.00 | 1295.00 | 0 | 6,121 | 0.00% |
|
| 2024/11/01 | 3.2 | 1264.30 | 0 | 1287.50 | 1290.00 | 3.1 | 6,433 | 0.05% |
|
| 2024/10/30 | 4.4 | 1295.01 | 2 | 1307.50 | 1290.00 | 2.4 | 6,533 | 0.04% |
|
| 2024/10/29 | 2.2 | 1295.19 | 1.2 | 1298.92 | 1300.00 | 1 | 6,643 | 0.02% |
|
| 2024/10/28 | 1.1 | 1325.23 | 1.1 | 1320.58 | 1335.00 | 0 | 6,677 | 0.00% |
|
| 2024/10/25 | 0.1 | 1314.80 | 8.5 | 1312.81 | 1315.00 | -8.4 | 6,661 | -0.13% |
|
| 2024/10/24 | 2.2 | 1270.98 | 1 | 1299.96 | 1270.00 | 1.2 | 6,633 | 0.02% |
|
| 2024/10/23 | 1.3 | 1299.48 | 0 | 0.00 | 1300.00 | 1.3 | 6,729 | 0.02% |
|
| 2024/10/22 | 6.4 | 1303.32 | 1.1 | 1300.00 | 1310.00 | 5.4 | 6,746 | 0.08% |
|
| 2024/10/21 | 1.5 | 1319.34 | 4 | 1333.71 | 1330.00 | -2.6 | 6,780 | -0.04% |
|
| 2024/10/18 | 3.1 | 1302.42 | 19.5 | 1310.09 | 1305.00 | -16.4 | 6,772 | -0.24% |
|
| 2024/10/17 | 0 | 1276.67 | 0 | 1270.00 | 1275.00 | 0 | 6,797 | 0.00% |
|
| 2024/10/16 | 1 | 1260.15 | 1 | 1290.01 | 1275.00 | 0 | 6,828 | 0.00% |
|
| 2024/10/15 | 0.1 | 1300.00 | 1.2 | 1300.82 | 1300.00 | -1.1 | 6,804 | -0.02% |
|
| 2024/10/14 | 1 | 1290.00 | 0.4 | 1297.10 | 1290.00 | 0.7 | 6,764 | 0.01% |
|
| 2024/10/11 | 1.1 | 1290.58 | 18.9 | 1296.74 | 1300.00 | -17.8 | 6,812 | -0.26% |
|
| 2024/10/09 | 2 | 1254.90 | 4 | 1257.50 | 1245.00 | -2 | 6,735 | -0.03% |
|
| 2024/10/08 | 10 | 1225.01 | 1 | 1235.00 | 1225.00 | 9 | 6,733 | 0.13% |
|
| 2024/10/07 | 4 | 1250.00 | 3.3 | 1262.69 | 1250.00 | 0.7 | 6,822 | 0.01% |
|
| 2024/10/04 | 2 | 1222.50 | 0 | 1228.57 | 1230.00 | 2 | 6,801 | 0.03% |
|
| 2024/10/01 | 2.5 | 1205.76 | 3 | 1206.67 | 1210.00 | -0.5 | 6,792 | -0.01% |
|
| 2024/09/30 | 5.2 | 1205.02 | 0.3 | 1210.69 | 1175.00 | 4.9 | 6,819 | 0.07% |
|
| 2024/09/27 | 3.1 | 1271.66 | 2.5 | 1284.67 | 1260.00 | 0.6 | 6,784 | 0.01% |
|
| 2024/09/26 | 1 | 1265.00 | 6.8 | 1261.34 | 1270.00 | -5.8 | 6,720 | -0.09% |
|
| 2024/09/25 | 2.1 | 1217.59 | 2.4 | 1221.31 | 1225.00 | -0.3 | 6,647 | 0.00% |
|
| 2024/09/24 | 0.2 | 1176.20 | 3.4 | 1165.05 | 1195.00 | -3.2 | 6,579 | -0.05% |
|
| 2024/09/23 | 1 | 1125.21 | 2 | 1130.03 | 1145.00 | -1 | 6,544 | -0.02% |
|
| 2024/09/20 | 3 | 1136.67 | 1 | 1149.59 | 1125.00 | 2 | 6,552 | 0.03% |
|
| 2024/09/19 | 2.2 | 1099.58 | 3 | 1103.33 | 1120.00 | -0.8 | 6,561 | -0.01% |
|
| 2024/09/18 | 2.4 | 1101.27 | 0 | 1103.33 | 1105.00 | 2.4 | 6,583 | 0.04% |
|
| 2024/09/16 | 1.3 | 1128.57 | 0 | 1127.00 | 1130.00 | 1.3 | 6,644 | 0.02% |
|
| 2024/09/13 | 0.1 | 1139.68 | 0.2 | 1140.00 | 1125.00 | -0.1 | 6,686 | 0.00% |
|
| 2024/09/12 | 0 | 1140.00 | 2.1 | 1149.49 | 1155.00 | -2.1 | 6,821 | -0.03% |
|
| 2024/09/11 | 2 | 1127.42 | 1.1 | 1129.83 | 1110.00 | 1 | 6,877 | 0.01% |
|
| 2024/09/10 | 0 | 1118.33 | 0.1 | 1121.50 | 1130.00 | 0 | 6,881 | 0.00% |
|
| 2024/09/09 | 2.1 | 1102.57 | 1.1 | 1104.12 | 1105.00 | 1 | 6,887 | 0.01% |
|
| 2024/09/06 | 1.1 | 1144.63 | 0 | 1143.61 | 1145.00 | 1 | 6,986 | 0.01% |
|
| 2024/09/05 | 2.8 | 1112.26 | 0 | 0.00 | 1110.00 | 2.8 | 7,030 | 0.04% |
|
| 2024/09/04 | 5.5 | 1147.34 | 1.2 | 1140.00 | 1135.00 | 4.3 | 6,972 | 0.06% |
|
| 2024/09/03 | 0.1 | 1207.75 | 0 | 0.00 | 1220.00 | 0.1 | 6,893 | 0.00% |
|
| 2024/09/02 | 15 | 1230.00 | 0 | 1225.00 | 1225.00 | 15 | 7,001 | 0.21% |
|
| 2024/08/30 | 1.2 | 1231.48 | 5.1 | 1240.05 | 1240.00 | -3.9 | 7,045 | -0.06% |
|
| 2024/08/29 | 1.3 | 1214.82 | 11.1 | 1222.80 | 1250.00 | -9.8 | 7,064 | -0.14% |
|
| 2024/08/28 | 10.2 | 1190.10 | 1 | 1200.00 | 1200.00 | 9.2 | 7,079 | 0.13% |
|
| 2024/08/27 | 0 | 1200.91 | 0 | 1205.00 | 1210.00 | 0 | 7,239 | 0.00% |
|
| 2024/08/26 | 0 | 1227.50 | 0.4 | 1233.98 | 1215.00 | -0.3 | 7,315 | 0.00% |
|
| 2024/08/23 | 2.1 | 1200.20 | 2.3 | 1221.60 | 1225.00 | -0.2 | 7,384 | 0.00% |
|
| 2024/08/22 | 0 | 1221.94 | 2.8 | 1223.59 | 1230.00 | -2.8 | 7,480 | -0.04% |
|
| 2024/08/21 | 0.3 | 1221.89 | 0 | 1225.00 | 1220.00 | 0.3 | 7,669 | 0.00% |
|
| 2024/08/20 | 1.2 | 1250.48 | 0.1 | 1250.00 | 1250.00 | 1.1 | 7,648 | 0.01% |
|
| 2024/08/19 | 0 | 1246.52 | 7.8 | 1249.80 | 1255.00 | -7.8 | 7,680 | -0.10% |
|
| 2024/08/16 | 1.2 | 1208.12 | 4.7 | 1218.77 | 1230.00 | -3.5 | 7,657 | -0.05% |
|
| 2024/08/15 | 1.2 | 1165.59 | 0.1 | 1161.11 | 1155.00 | 1.1 | 7,597 | 0.01% |
|
| 2024/08/14 | 0.1 | 1180.00 | 5.1 | 1183.95 | 1185.00 | -5 | 7,646 | -0.07% |
|
| 2024/08/13 | 0.3 | 1160.68 | 1.1 | 1155.99 | 1160.00 | -0.8 | 7,678 | -0.01% |
|
| 2024/08/12 | 0.2 | 1167.21 | 2.1 | 1162.59 | 1175.00 | -1.9 | 7,782 | -0.03% |
|
| 2024/08/09 | 12.7 | 1134.03 | 9 | 1140.00 | 1125.00 | 3.7 | 7,798 | 0.05% |
|
| 2024/08/08 | 1.6 | 1109.19 | 0 | 1125.83 | 1115.00 | 1.6 | 7,807 | 0.02% |
|
| 2024/08/07 | 11.7 | 1127.54 | 2 | 1142.44 | 1150.00 | 9.7 | 7,740 | 0.13% |
|
| 2024/08/06 | 2.3 | 1050.49 | 4.6 | 1073.52 | 1075.00 | -2.3 | 7,639 | -0.03% |
|
| 2024/08/05 | 2.2 | 988.39 | 3.4 | 993.12 | 991.00 | -1.1 | 7,495 | -0.02% |
|
| 2024/08/02 | 6.2 | 1110.97 | 6.1 | 1105.94 | 1090.00 | 0.1 | 7,292 | 0.00% |
|
| 2024/08/01 | 28.3 | 1199.04 | 5 | 1186.02 | 1180.00 | 23.2 | 7,116 | 0.33% |
|
| 2024/07/31 | 12.6 | 1205.46 | 1 | 1220.05 | 1220.00 | 11.6 | 6,990 | 0.17% |
|
| 2024/07/30 | 0.5 | 1235.85 | 0.1 | 1247.39 | 1255.00 | 0.4 | 6,977 | 0.01% |
|
| 2024/07/29 | 2.2 | 1238.83 | 3 | 1255.00 | 1240.00 | -0.8 | 6,994 | -0.01% |
|
| 2024/07/26 | 5.2 | 1193.13 | 1 | 1191.86 | 1245.00 | 4.2 | 7,006 | 0.06% |
|
| 2024/07/23 | 1.3 | 1247.97 | 0.1 | 1262.83 | 1275.00 | 1.2 | 6,968 | 0.02% |
|
| 2024/07/22 | 0.4 | 1220.82 | 2.1 | 1210.35 | 1225.00 | -1.7 | 6,957 | -0.02% |
|
| 2024/07/19 | 3.2 | 1266.72 | 0 | 1268.00 | 1260.00 | 3.2 | 6,937 | 0.05% |
|
| 2024/07/18 | 2.8 | 1267.94 | 1.5 | 1266.39 | 1280.00 | 1.3 | 6,943 | 0.02% |
|
| 2024/07/17 | 26.4 | 1319.32 | 1.1 | 1332.54 | 1325.00 | 25.3 | 6,877 | 0.37% |
|
| 2024/07/16 | 2.3 | 1340.63 | 1 | 1355.00 | 1345.00 | 1.3 | 6,929 | 0.02% |
|
| 2024/07/15 | 2.2 | 1367.04 | 0.1 | 1360.00 | 1355.00 | 2.1 | 7,106 | 0.03% |
|
| 2024/07/12 | 4.6 | 1363.68 | 0.1 | 1363.46 | 1360.00 | 4.4 | 7,167 | 0.06% |
|
| 2024/07/11 | 3.2 | 1426.36 | 0.1 | 1440.87 | 1420.00 | 3.1 | 7,181 | 0.04% |
|
| 2024/07/10 | 0.3 | 1434.17 | 1 | 1430.01 | 1435.00 | -0.7 | 7,294 | -0.01% |
|
| 2024/07/09 | 0.1 | 1431.60 | 2.4 | 1442.45 | 1460.00 | -2.3 | 7,356 | -0.03% |
|
| 2024/07/08 | 3.5 | 1348.32 | 9.1 | 1412.21 | 1420.00 | -5.6 | 7,282 | -0.08% |
|
| 2024/07/05 | 4.5 | 1345.75 | 0.7 | 1363.94 | 1350.00 | 3.8 | 7,258 | 0.05% |
|
| 2024/07/04 | 9.4 | 1380.79 | 0 | 0.00 | 1375.00 | 9.4 | 7,258 | 0.13% |
|
| 2024/07/03 | 1.1 | 1423.59 | 1 | 1399.99 | 1405.00 | 0.1 | 7,186 | 0.00% |
|
| 2024/07/02 | 1.1 | 1400.11 | 0.2 | 1409.53 | 1410.00 | 0.8 | 7,148 | 0.01% |
|
| 2024/07/01 | 0.2 | 1417.50 | 1.3 | 1422.71 | 1415.00 | -1.1 | 7,131 | -0.02% |
|
| 2024/06/28 | 3.1 | 1390.06 | 1 | 1400.04 | 1400.00 | 2.1 | 7,117 | 0.03% |
|
| 2024/06/27 | 2.1 | 1397.62 | 0.1 | 1399.64 | 1395.00 | 2 | 7,092 | 0.03% |
|
| 2024/06/26 | 1.3 | 1407.36 | 2.1 | 1408.19 | 1405.00 | -0.9 | 7,151 | -0.01% |
|
| 2024/06/25 | 2.3 | 1387.30 | 1 | 1390.10 | 1385.00 | 1.3 | 7,183 | 0.02% |
|
| 2024/06/24 | 1.1 | 1426.20 | 0.9 | 1433.48 | 1410.00 | 0.2 | 7,127 | 0.00% |
|
| 2024/06/21 | 0.3 | 1472.00 | 0 | 1476.25 | 1490.00 | 0.3 | 7,084 | 0.00% |
|
| 2024/06/20 | 2 | 1472.50 | 1.1 | 1494.03 | 1500.00 | 1 | 6,959 | 0.01% |
|
| 2024/06/19 | 1.3 | 1477.74 | 1.8 | 1460.63 | 1485.00 | -0.5 | 6,953 | -0.01% |
|
| 2024/06/18 | 1.1 | 1381.04 | 4.3 | 1394.65 | 1405.00 | -3.2 | 6,867 | -0.05% |
|
| 2024/06/17 | 0 | 1370.24 | 0.1 | 1375.65 | 1380.00 | 0 | 6,839 | 0.00% |
|
| 2024/06/14 | 2 | 1380.01 | 0.3 | 1384.95 | 1395.00 | 1.8 | 6,913 | 0.03% |
|
| 2024/06/13 | 2.3 | 1371.62 | 5.5 | 1367.26 | 1385.00 | -3.2 | 6,913 | -0.05% |
|
| 2024/06/12 | 0.3 | 1299.52 | 2.5 | 1301.89 | 1300.00 | -2.2 | 6,837 | -0.03% |
|
| 2024/06/11 | 0.2 | 1263.07 | 2.1 | 1265.24 | 1270.00 | -1.9 | 6,916 | -0.03% |
|
| 2024/06/07 | 1.1 | 1279.71 | 0.2 | 1282.55 | 1275.00 | 0.9 | 6,939 | 0.01% |
|
| 2024/06/06 | 1.6 | 1265.85 | 3.9 | 1282.61 | 1290.00 | -2.3 | 6,941 | -0.03% |
|
| 2024/06/05 | 0.2 | 1225.25 | 1 | 1220.38 | 1230.00 | -0.8 | 6,872 | -0.01% |
|
| 2024/06/04 | 5.7 | 1231.38 | 0.1 | 1261.89 | 1240.00 | 5.6 | 7,043 | 0.08% |
|
| 2024/06/03 | 0.1 | 1267.37 | 1 | 1250.32 | 1270.00 | -0.9 | 7,177 | -0.01% |
|
| 2024/05/31 | 7.4 | 1256.99 | 1 | 1269.38 | 1235.00 | 6.4 | 7,232 | 0.09% |
|
| 2024/05/30 | 2.6 | 1286.45 | 1 | 1270.34 | 1290.00 | 1.5 | 7,136 | 0.02% |
|
| 2024/05/29 | 3.3 | 1288.96 | 3.4 | 1292.98 | 1290.00 | -0.2 | 7,200 | 0.00% |
|
| 2024/05/28 | 1.2 | 1305.63 | 6.2 | 1312.42 | 1310.00 | -5 | 7,271 | -0.07% |
|
| 2024/05/27 | 2.2 | 1282.71 | 16.3 | 1280.05 | 1285.00 | -14.1 | 7,255 | -0.19% |
|
| 2024/05/24 | 1 | 1194.99 | 2 | 1200.00 | 1195.00 | -1 | 7,302 | -0.01% |
|
| 2024/05/23 | 3 | 1196.65 | 9.6 | 1204.16 | 1205.00 | -6.6 | 7,448 | -0.09% |
|
| 2024/05/22 | 8 | 1176.24 | 0 | 1174.47 | 1185.00 | 8 | 7,734 | 0.10% |
|
| 2024/05/21 | 1.1 | 1183.79 | 2 | 1179.99 | 1175.00 | -0.9 | 7,830 | -0.01% |
|
| 2024/05/20 | 2 | 1194.96 | 1.5 | 1185.39 | 1190.00 | 0.5 | 7,863 | 0.01% |
|
| 2024/05/17 | 1.2 | 1170.06 | 0.1 | 1172.54 | 1165.00 | 1.2 | 7,888 | 0.01% |
|
| 2024/05/16 | 2.5 | 1184.98 | 6.4 | 1195.72 | 1190.00 | -3.9 | 7,852 | -0.05% |
|
| 2024/05/15 | 0 | 1156.10 | 0.1 | 1165.53 | 1155.00 | 0 | 7,759 | 0.00% |
|
| 2024/05/14 | 0 | 1145.00 | 4.5 | 1137.63 | 1155.00 | -4.5 | 7,861 | -0.06% |
|
| 2024/05/13 | 1 | 1109.88 | 1.1 | 1104.87 | 1115.00 | -0.1 | 7,832 | 0.00% |
|
| 2024/05/10 | 1 | 1085.06 | 1.3 | 1102.09 | 1095.00 | -0.3 | 7,887 | 0.00% |
|
| 2024/05/09 | 0.1 | 1095.00 | 3.2 | 1108.11 | 1095.00 | -3.1 | 8,091 | -0.04% |
|
| 2024/05/08 | 1 | 1089.93 | 6.3 | 1084.93 | 1095.00 | -5.3 | 8,113 | -0.06% |
|
| 2024/05/07 | 0.1 | 1043.00 | 0 | 1040.00 | 1045.00 | 0 | 8,104 | 0.00% |
|
| 2024/05/06 | 4.1 | 1046.24 | 2.2 | 1059.25 | 1035.00 | 1.9 | 8,168 | 0.02% |
|
| 2024/05/03 | 0.2 | 1039.92 | 1.1 | 1048.80 | 1040.00 | -0.9 | 8,181 | -0.01% |
|
| 2024/05/02 | 0.2 | 1012.33 | 0.1 | 1000.20 | 1000.00 | 0.2 | 8,220 | 0.00% |
|
| 2024/04/30 | 2.1 | 999.29 | 1 | 1020.06 | 992.00 | 1.1 | 8,260 | 0.01% |
|
| 2024/04/29 | 0.3 | 1021.25 | 0.6 | 1028.36 | 1015.00 | -0.4 | 8,263 | 0.00% |
|
| 2024/04/26 | 2 | 997.52 | 1.1 | 1004.47 | 1005.00 | 0.9 | 8,286 | 0.01% |
|
| 2024/04/25 | 1.9 | 982.94 | 0 | 0.00 | 981.00 | 1.9 | 8,341 | 0.02% |
|
| 2024/04/24 | 1.1 | 996.93 | 2.1 | 1005.12 | 1010.00 | -1 | 8,353 | -0.01% |
|
| 2024/04/23 | 1.3 | 973.31 | 0 | 0.00 | 972.00 | 1.3 | 8,440 | 0.02% |
|
| 2024/04/22 | 4.5 | 976.96 | 12.1 | 968.84 | 966.00 | -7.5 | 8,512 | -0.09% |
|
| 2024/04/19 | 19.1 | 992.58 | 1.1 | 1018.78 | 993.00 | 18.1 | 8,431 | 0.21% |
|
| 2024/04/18 | 3.5 | 1051.28 | 1 | 1035.05 | 1050.00 | 2.5 | 8,249 | 0.03% |
|
| 2024/04/17 | 3.7 | 1055.40 | 0.1 | 1055.42 | 1050.00 | 3.5 | 8,243 | 0.04% |
|
| 2024/04/16 | 2 | 1063.47 | 2.1 | 1056.08 | 1055.00 | -0.2 | 8,185 | 0.00% |
|
| 2024/04/15 | 9.8 | 1118.75 | 11.1 | 1114.55 | 1110.00 | -1.2 | 8,081 | -0.02% |
|
| 2024/04/12 | 2 | 1177.54 | 0 | 0.00 | 1180.00 | 2 | 8,021 | 0.03% |
|
| 2024/04/11 | 4.1 | 1209.02 | 4 | 1213.73 | 1200.00 | 0.1 | 8,026 | 0.00% |
|
| 2024/04/10 | 0.1 | 1200.32 | 8.1 | 1202.36 | 1195.00 | -8 | 8,062 | -0.10% |
|
| 2024/04/09 | 2 | 1160.05 | 1 | 1170.00 | 1160.00 | 1 | 8,165 | 0.01% |
|
| 2024/04/08 | 1 | 1150.06 | 0.1 | 1158.57 | 1150.00 | 0.9 | 8,276 | 0.01% |
|
| 2024/04/03 | 1 | 1165.00 | 7.1 | 1162.37 | 1160.00 | -6.1 | 8,292 | -0.07% |
|
| 2024/04/02 | 4.1 | 1165.24 | 0.1 | 1174.66 | 1165.00 | 4 | 8,315 | 0.05% |
|
| 2024/04/01 | 2.1 | 1169.87 | 0.1 | 1185.00 | 1160.00 | 2 | 8,388 | 0.02% |
|
| 2024/03/29 | 1 | 1190.00 | 2.7 | 1182.99 | 1195.00 | -1.7 | 8,352 | -0.02% |
|
| 2024/03/28 | 1.1 | 1169.50 | 2.3 | 1171.04 | 1160.00 | -1.2 | 8,270 | -0.01% |
|
| 2024/03/27 | 2 | 1159.88 | 3.1 | 1165.01 | 1165.00 | -1.1 | 8,209 | -0.01% |
|
| 2024/03/26 | 0.1 | 1125.79 | 0.2 | 1135.00 | 1130.00 | 0 | 8,183 | 0.00% |
|
| 2024/03/25 | 2.2 | 1120.93 | 3 | 1120.01 | 1120.00 | -0.8 | 8,181 | -0.01% |
|
| 2024/03/22 | 4.2 | 1125.91 | 1 | 1129.69 | 1125.00 | 3.2 | 8,210 | 0.04% |
|
| 2024/03/21 | 1.4 | 1132.85 | 1 | 1149.93 | 1140.00 | 0.4 | 8,193 | 0.01% |
|
| 2024/03/20 | 5.8 | 1133.67 | 2 | 1130.00 | 1130.00 | 3.8 | 8,283 | 0.05% |
|
| 2024/03/19 | 0.2 | 1157.20 | 2.1 | 1155.24 | 1150.00 | -1.9 | 8,293 | -0.02% |
|
| 2024/03/18 | 1.2 | 1161.74 | 1.2 | 1166.63 | 1170.00 | -0.1 | 8,246 | 0.00% |
|
| 2024/03/15 | 2.4 | 1130.54 | 2.2 | 1128.39 | 1135.00 | 0.2 | 8,223 | 0.00% |
|
| 2024/03/14 | 17.4 | 1153.33 | 0 | 1151.90 | 1150.00 | 17.4 | 8,175 | 0.21% |
|
| 2024/03/13 | 2.1 | 1224.44 | 0 | 1225.00 | 1215.00 | 2.1 | 8,048 | 0.03% |
|
| 2024/03/12 | 1.1 | 1205.24 | 1 | 1215.05 | 1215.00 | 0.1 | 7,983 | 0.00% |
|
| 2024/03/11 | 1.1 | 1210.48 | 4.3 | 1219.99 | 1225.00 | -3.2 | 7,950 | -0.04% |
|
| 2024/03/08 | 6.1 | 1251.32 | 4.4 | 1232.00 | 1230.00 | 1.7 | 7,942 | 0.02% |
|
| 2024/03/07 | 8.4 | 1231.53 | 9.5 | 1240.54 | 1230.00 | -1.1 | 7,757 | -0.01% |
|
| 2024/03/06 | 2 | 1179.97 | 4 | 1177.60 | 1190.00 | -2 | 7,564 | -0.03% |
|
| 2024/03/05 | 2 | 1147.54 | 0.3 | 1154.61 | 1155.00 | 1.8 | 7,525 | 0.02% |
|
| 2024/03/04 | 4 | 1133.74 | 16.2 | 1149.57 | 1150.00 | -12.2 | 7,470 | -0.16% |
|
| 2024/03/01 | 11.1 | 1122.31 | 5.2 | 1129.69 | 1105.00 | 6 | 7,359 | 0.08% |
|
| 2024/02/29 | 5 | 1134.28 | 2.4 | 1130.59 | 1140.00 | 2.6 | 7,252 | 0.04% |
|
| 2024/02/27 | 4 | 1120.00 | 11.5 | 1134.31 | 1115.00 | -7.5 | 7,175 | -0.11% |
|
| 2024/02/26 | 2 | 1060.08 | 9.3 | 1109.30 | 1115.00 | -7.3 | 6,975 | -0.10% |
|
| 2024/02/23 | 6.5 | 1044.16 | 20.7 | 1058.24 | 1100.00 | -14.2 | 6,882 | -0.21% |
|
| 2024/02/22 | 5 | 998.21 | 21.5 | 1003.10 | 1015.00 | -16.5 | 6,651 | -0.25% |
|
| 2024/02/21 | 1 | 975.01 | 0.1 | 980.90 | 981.00 | 1 | 6,598 | 0.01% |
|
| 2024/02/20 | 2 | 981.90 | 7.6 | 979.09 | 982.00 | -5.5 | 6,589 | -0.08% |
|
| 2024/02/19 | 0.2 | 957.83 | 3.1 | 958.06 | 963.00 | -2.9 | 6,590 | -0.04% |
|
| 2024/02/16 | 3 | 968.99 | 0.1 | 967.83 | 970.00 | 3 | 6,661 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 5.1 | 968.74 | 972.00 | -5.1 | 6,666 | -0.08% |
|
| 2024/02/05 | 0 | 937.31 | 1 | 933.15 | 937.00 | -1 | 6,630 | -0.02% |
|