加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.47%
  • 成交量
    9,534張
  • 產業
    上市 通信網路類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/264.2160.393.1160.45158.0013,2100.03%
2024/06/256.2165.1000.00162.006.23,1150.20%
2024/06/243167.831172.44172.5023,0320.07%
2024/06/213173.176.2172.99172.50-3.22,965-0.11%
2024/06/203166.322163.50164.0012,8540.04%
2024/06/193165.823.1165.19164.0002,8690.00%
2024/06/180.1164.882163.75161.50-1.92,786-0.07%
2024/06/173.4164.792164.25162.501.42,7550.05%
2024/06/149160.614158.63158.5052,6430.19%
2024/06/133150.175151.00153.00-22,399-0.08%
2024/06/070142.001140.50140.50-12,403-0.04%
2024/06/050.1144.0000.00144.500.12,4830.00%
2024/06/041144.000148.00143.5012,6350.04%
2024/06/031143.5000.00142.0012,7300.04%
2024/05/311143.0000.00141.5012,8070.04%
2024/05/290150.000149.00148.5003,1800.00%
2024/05/283150.832151.50150.5013,3960.03%
2024/05/2700.001148.00148.50-13,422-0.03%
2024/05/2400.002144.50143.50-23,469-0.06%
2024/05/231.2145.8300.00145.001.23,5580.03%
2024/05/2200.001147.00148.00-13,617-0.03%
2024/05/202143.250146.50140.5023,8830.05%
2024/05/170144.4500.00144.0003,9640.00%
2024/05/161144.501146.50145.0004,1490.00%
2024/05/153144.501145.00143.5024,2040.05%
2024/05/141139.501141.50140.0004,3350.00%
2024/05/132136.502136.75137.5004,3290.00%
2024/05/101140.501142.00135.5004,3470.00%
2024/05/091140.501143.50139.5004,3540.00%
2024/05/0800.000.1146.50143.50-0.14,3840.00%
2024/05/070147.0000.00144.5004,4360.00%
2024/05/060.1149.500149.50149.500.14,4860.00%
2024/05/020148.001148.00148.50-14,485-0.02%
2024/04/301154.502156.75154.50-14,492-0.02%
2024/04/2900.002150.00151.00-24,453-0.04%
2024/04/262142.5000.00143.0024,4560.04%
2024/04/252145.2500.00145.0024,4520.04%
2024/04/242149.000149.50149.5024,4790.04%
2024/04/2300.000146.00146.0004,5140.00%
2024/04/220.1142.082142.00142.50-1.94,565-0.04%
2024/04/192147.5000.00147.0024,5690.04%
2024/04/1800.001153.50152.50-14,568-0.02%
2024/04/170152.001153.00151.50-14,598-0.02%
2024/04/1600.001153.00152.00-14,585-0.02%
2024/04/150161.032160.25159.50-24,610-0.04%
2024/04/122160.5000.00161.0024,6280.04%
2024/04/111162.5300.00163.5014,7010.02%
2024/04/105.1166.5900.00165.005.15,0430.10%
2024/04/091.1168.092168.50168.00-0.95,185-0.02%
2024/04/083169.672175.25167.5015,2050.02%
2024/04/031172.5000.00173.5015,1650.02%
2024/04/0200.001172.50172.50-15,215-0.02%
2024/04/011167.514169.75171.00-35,253-0.06%
2024/03/297169.292170.50169.5055,2560.10%
2024/03/282169.501170.01168.0015,2800.02%
2024/03/271175.0000.00174.5015,2420.02%
2024/03/262177.501175.02176.5015,2550.02%
2024/03/250178.508179.19178.00-85,256-0.15%
2024/03/2200.000182.43184.0005,2340.00%
2024/03/218177.191178.00177.0075,1720.14%
2024/03/201172.001171.00172.0005,1330.00%
2024/03/191176.0000.00173.5015,1490.02%
2024/03/180172.2500.00175.5005,1400.00%
2024/03/150172.5000.00173.0005,1320.00%
2024/03/130.4178.130180.00175.000.45,1120.01%
2024/03/121176.501177.04178.0005,0640.00%
2024/03/110173.671170.01171.50-15,037-0.02%
2024/03/081184.760.1168.11170.5015,0150.02%
2024/03/071185.991182.51184.0004,8820.00%
2024/03/061186.9700.00180.5014,7690.02%
2024/03/0500.002187.00188.50-24,763-0.04%
2024/03/042178.757178.00181.00-54,575-0.11%
2024/03/010.1176.503174.00176.00-2.94,466-0.06%
2024/02/291160.000.4160.71163.500.64,4040.01%
2024/02/273161.342167.50164.0014,6540.02%
2024/02/262164.2500.00167.5024,8300.04%
2024/02/230165.001.1168.85167.50-1.14,744-0.02%
2024/02/222168.000166.00165.5024,7070.04%
2024/02/211163.022164.75166.00-14,584-0.02%
2024/02/2000.001158.50159.00-14,401-0.02%
2024/02/192157.001153.01156.5014,2990.02%
2024/02/161146.003146.17146.50-24,133-0.05%
2024/02/152147.002.1145.11147.00-0.14,0790.00%
2024/02/0500.002135.25135.00-23,941-0.05%
2024/02/020133.502133.75133.50-23,931-0.05%
2024/02/011135.504133.13133.50-33,939-0.08%
2024/01/313136.832134.50135.0013,9680.03%
2024/01/301134.491134.50134.0004,0800.00%
2024/01/2900.001131.00131.50-14,041-0.02%
2024/01/261127.000127.00126.5014,0030.02%
2024/01/242127.2500.00125.5024,0670.05%
2024/01/221125.502125.50125.50-14,183-0.02%
2024/01/192123.0000.00123.5024,1780.05%
2024/01/181125.001122.00122.0004,1700.00%
2024/01/171123.501127.00124.0004,1740.00%
2024/01/161124.501124.50124.5004,1350.00%
2024/01/155126.901126.00126.5044,0790.10%
2024/01/100130.061130.00129.50-14,025-0.02%
2024/01/093133.500134.50132.5034,0560.07%
2024/01/081133.500134.00132.0014,0590.02%
2024/01/051.1132.491134.50132.000.14,0410.00%
2024/01/042134.5000.00132.5023,9560.05%
2024/01/034.1145.283148.00141.501.13,6150.03%
2024/01/0200.001158.50157.00-13,512-0.03%
2023/12/2900.001160.50160.50-13,633-0.03%
2023/12/281162.5000.00160.0013,6870.03%
2023/12/272163.751164.00163.5013,6510.03%
2023/12/261161.000163.50162.0013,6330.03%
2023/12/251161.500160.83159.0013,5920.03%
2023/12/210155.5700.00153.5003,5490.00%
2023/12/201160.501159.50160.0003,5250.00%
2023/12/1900.000156.50157.0003,4940.00%
2023/12/180158.0000.00155.0003,5040.00%
2023/12/1500.000161.00158.0003,5690.00%
2023/12/140161.6400.00159.0003,6080.00%
2023/12/131160.0000.00164.0013,6100.03%
2023/12/121166.500167.00162.5013,6410.03%
2023/12/070164.5000.00164.0003,7500.00%
2023/12/061171.0000.00167.0013,8310.03%
2023/12/052166.0000.00167.0023,8250.05%
2023/12/041173.490172.50169.5013,8600.03%
2023/12/012169.001169.50170.0013,9290.03%
2023/11/3013173.1514172.75171.50-13,994-0.03%
2023/11/2900.003169.67170.50-34,063-0.07%
2023/11/2800.000168.00169.0004,1140.00%
2023/11/272170.634172.63164.00-24,308-0.05%
2023/11/243173.834.1176.91176.00-1.14,453-0.02%
2023/11/2100.001156.50155.50-14,100-0.02%
2023/11/200152.5000.00151.0004,0750.00%
2023/11/171153.000.1152.00153.0014,0800.02%
2023/11/161153.5000.00153.0014,0980.02%
2023/11/1500.001.1157.65154.50-1.14,102-0.03%
2023/11/141154.0000.00155.5014,0870.02%
2023/11/132.1153.5600.00155.002.14,0930.05%
2023/11/1000.001155.50155.50-14,087-0.02%
2023/11/092.5155.301.4157.71156.501.14,1120.03%
2023/11/081156.5000.00156.0014,1010.02%
2023/11/073157.005.1158.80157.50-2.14,078-0.05%
2023/11/061150.0000.00150.0013,9260.03%
2023/11/0300.001148.00145.50-13,975-0.03%
2023/11/021142.0000.00142.0013,9700.03%
2023/11/013148.3300.00142.5033,9850.08%
2023/10/312151.251150.00147.0014,0930.02%
2023/10/301143.501143.50143.5004,0620.00%
2023/10/261143.5000.00142.0014,4120.02%
2023/10/200142.0000.00142.5004,7600.00%
2023/10/1900.003144.33145.50-35,073-0.06%
2023/10/184.1147.483149.67147.501.15,1820.02%
2023/10/171153.972158.00152.00-15,180-0.02%
2023/10/162159.003.1158.83159.00-1.15,236-0.02%
2023/10/121153.0000.00155.0015,3730.02%
2023/10/064.1154.9800.00154.004.15,5600.07%
2023/10/0500.004153.88158.00-45,573-0.07%
2023/10/042152.003153.00155.50-15,506-0.02%
2023/10/0300.001151.00150.00-15,461-0.02%
2023/10/022149.7500.00150.0025,5390.04%
2023/09/284148.0000.00148.0045,5850.07%
2023/09/2500.001147.00146.00-15,701-0.02%
2023/09/211145.5000.00146.5015,7500.02%
2023/09/201149.5000.00148.0015,7280.02%
2023/09/1900.001155.00155.00-15,683-0.02%
2023/09/181151.502153.75154.50-15,654-0.02%
2023/09/151146.0000.00150.0015,6270.02%
2023/09/141149.5000.00149.5015,5770.02%
2023/09/1300.000.4148.00145.00-0.45,586-0.01%
2023/09/1200.002148.00147.50-25,660-0.04%
2023/09/110.2149.007152.79145.50-6.85,723-0.12%
2023/09/080.2150.0000.00150.500.25,6470.00%
2023/09/076152.582153.00154.0045,6830.07%
2023/09/063151.832147.50151.5015,6600.02%
2023/09/0500.001151.50151.50-15,654-0.02%
2023/09/0400.001148.50151.00-15,644-0.02%
2023/09/014145.634.1144.94146.50-0.15,6260.00%
2023/08/312147.431.1146.45146.000.95,6460.02%
2023/08/302145.501.4145.93147.000.65,5040.01%
2023/08/293133.003133.33134.0005,3930.00%
2023/08/252129.502128.75126.5005,5540.00%
2023/08/221128.502128.00126.50-15,705-0.02%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/1800.001127.50126.00-15,694-0.02%
2023/08/1500.001121.50121.50-15,686-0.02%
2023/08/111127.0000.00130.5015,6460.02%
2023/08/0900.002132.71132.50-25,629-0.04%
2023/08/0800.000.1130.50128.50-0.15,5570.00%
2023/08/071127.5000.00128.0015,5430.02%
2023/08/0400.001131.50131.50-15,513-0.02%
2023/08/0200.002127.50124.50-25,356-0.04%
2023/08/016128.584125.38126.5025,3070.04%
2023/07/315.4134.354134.75132.501.45,2180.03%
2023/07/282124.252123.25128.5004,9490.00%
2023/07/271118.501118.00117.0004,8140.00%
2023/07/262118.002119.25116.5004,8910.00%
2023/07/258126.817.1121.28119.000.94,9490.02%
2023/07/2400.000.1135.50126.50-0.14,8390.00%
2023/07/211121.503121.50123.50-24,566-0.04%
2023/07/2000.001117.50117.50-14,509-0.02%
2023/07/190.1121.471.2118.17117.50-1.24,523-0.03%
2023/07/181119.5000.00120.5014,5710.02%
2023/07/175112.505114.50112.5004,5790.00%
2023/07/141.1114.1400.00115.501.14,6350.02%
2023/07/131.1118.1400.00115.501.14,5750.02%
2023/07/111123.0000.00125.0014,4820.02%
2023/07/1000.005119.60117.50-54,466-0.11%
2023/07/073114.001114.50117.0024,4990.04%
2023/07/060.1120.502120.00120.00-1.94,546-0.04%
2023/07/051114.5000.00116.0014,6320.02%
2023/07/0300.001118.50119.00-14,597-0.02%
2023/06/302119.001116.50116.5014,5880.02%
2023/06/2900.0012121.83123.50-124,589-0.26%
2023/06/281119.5000.00118.5014,9060.02%
2023/06/2710119.000.2122.00118.509.85,0180.19%
2023/06/2600.001123.46123.00-15,045-0.02%
2023/06/201126.000.1125.33126.000.95,1100.02%
2023/06/1900.000127.00127.0005,1400.00%
2023/06/1600.001125.00123.00-15,157-0.02%
2023/06/151124.0020128.58126.00-195,209-0.36%
2023/06/143122.500.5122.00122.002.55,3170.05%
2023/06/131121.007122.71124.00-65,297-0.11%
2023/06/1213121.274121.00122.0095,2410.17%
2023/06/095.5121.363121.17121.002.55,1970.05%
2023/06/081118.0000.00116.0015,1180.02%
2023/06/079118.443118.33119.0065,0520.12%
2023/06/061115.007111.00114.50-64,919-0.12%
2023/06/051114.501115.50115.5004,8270.00%
2023/06/024114.251.2113.18113.002.84,7730.06%
2023/06/015.1106.042.5106.51108.002.64,6020.06%
2023/05/311.6103.542107.50104.50-0.44,483-0.01%
2023/05/301100.001.198.2198.20-0.14,3400.00%
2023/05/2900.000.1101.50100.00-0.14,3220.00%
2023/05/261.2100.160.199.90100.001.24,2360.03%
2023/05/230.196.00095.6095.9004,2050.00%
2023/05/19195.700.394.8094.500.74,3490.02%
2023/05/1800.00196.5096.10-14,403-0.02%
2023/05/10196.5000.0096.4014,5270.02%
2023/05/08199.6000.0098.8014,5670.02%
2023/05/05298.60498.3598.80-24,625-0.04%
2023/05/02199.5000.0096.3014,7610.02%
2023/04/28191.5000.0096.5014,7860.02%
2023/04/27187.9000.0088.2014,7050.02%
2023/04/26189.00097.9088.7014,7090.02%
2023/04/211100.911.2101.5097.10-0.14,7360.00%
2023/04/2000.000.2101.00100.00-0.24,7590.00%
2023/04/1900.00498.6399.10-44,809-0.08%
2023/04/1800.00395.8395.30-34,765-0.06%
2023/04/14393.77294.1594.4014,7920.02%
2023/04/131.295.8600.0094.701.24,7160.03%
2023/04/1210.198.471497.5698.00-3.94,676-0.08%
2023/04/115.1101.376.1100.34100.00-14,643-0.02%
2023/04/10698.731098.0399.90-44,568-0.09%
2023/04/07296.20194.4094.5014,4660.02%
2023/04/06294.200.294.5394.501.84,4180.04%
2023/03/31090.70192.1092.30-14,399-0.02%
2023/03/300.290.9300.0090.400.24,3830.00%
2023/03/2917.194.521895.2791.30-14,350-0.02%
2023/03/281392.47992.8093.1044,0400.10%
2023/03/2700.00191.9090.90-13,953-0.03%
2023/03/24491.90589.8890.10-13,941-0.03%
2023/03/23589.64189.5089.6043,8880.10%
2023/03/21191.20189.8090.2003,8080.00%
2023/03/20591.66391.9091.9023,7360.05%
2023/03/17490.231.187.8290.502.93,5790.08%
2023/03/1600.00183.9083.10-13,357-0.03%
2023/03/15185.400.283.7083.800.83,3780.02%
2023/03/09085.7000.0083.7003,4860.00%
2023/03/071.184.0400.0083.501.13,5510.03%
2023/03/0200.00182.3082.40-14,004-0.02%
2023/03/01182.40183.0082.7004,0890.00%
2023/02/220.285.4000.0084.600.24,1000.00%
2023/02/2100.00687.2087.50-64,199-0.14%
2023/02/20788.7600.0087.2074,1900.17%
2023/02/1700.000.188.9188.80-0.14,1410.00%
2023/02/160.287.002.287.1886.90-24,046-0.05%
2023/02/15185.6000.0085.3014,0630.02%
2023/02/090.183.50184.1082.90-0.94,038-0.02%
2023/02/0600.00783.3484.80-73,960-0.18%
2023/02/03184.3000.0084.3013,9220.03%
2023/02/0200.00186.5087.90-13,886-0.03%
2023/02/010.286.20186.0085.90-0.83,892-0.02%
2023/01/31687.97187.2288.6053,7980.13%
2023/01/30286.400.284.4087.501.83,7040.05%
2023/01/17179.00180.1079.6003,5900.00%
2023/01/1300.00276.9077.60-23,540-0.06%
2023/01/1200.00178.8078.70-13,494-0.03%
2023/01/09479.100.279.5080.003.83,2210.12%
2023/01/0600.00573.5874.40-53,036-0.16%
2023/01/050.171.5000.0072.200.12,9760.00%
2022/12/30168.6000.0069.0012,8970.03%
2022/12/2900.00568.4069.20-52,892-0.17%
2022/12/28567.70268.6067.7032,9350.10%
2022/12/27268.6500.0069.7022,8800.07%
2022/12/23065.2000.0067.0002,8430.00%
2022/12/2200.00366.3067.00-32,856-0.11%
2022/12/2100.00666.3265.70-62,886-0.21%
2022/12/20266.00567.5065.80-32,913-0.10%
2022/12/1900.00868.5367.00-82,919-0.27%
2022/12/166.168.63368.4368.103.12,9150.10%
2022/12/15671.2200.0070.7062,8740.21%
2022/12/12470.5000.0071.6042,8680.14%
2022/12/09171.2000.0071.3012,8700.03%
2022/12/071073.9700.0072.20102,8550.35%
2022/12/060.175.40374.9075.00-32,834-0.10%
2022/11/3000.00478.1578.50-42,688-0.15%
2022/11/292.176.33177.3077.401.12,6880.04%
2022/11/28179.49178.8079.4002,6400.00%
2022/11/25181.76780.9980.60-62,637-0.23%
2022/11/24978.80779.0380.7022,5040.08%
2022/11/23574.483.373.2673.401.72,2540.07%
2022/11/22169.5000.0069.2012,1650.05%
2022/11/2100.00269.6568.50-22,166-0.09%
2022/11/18870.1800.0070.5082,1850.37%
2022/11/1600.000.168.2068.10-0.12,019-0.01%
2022/11/1500.001168.0068.10-111,998-0.55%
2022/11/14167.5000.0068.0011,9810.05%
2022/11/1100.00168.2067.80-11,969-0.05%
2022/11/1000.001465.6566.50-141,886-0.74%
2022/11/09564.10564.6064.5001,8570.00%
2022/11/0800.003162.9962.20-311,827-1.70%
2022/11/0700.00261.8062.10-21,794-0.11%
2022/11/0400.00459.1060.90-41,780-0.22%
2022/11/0300.00158.8058.70-11,750-0.06%
2022/11/02157.40258.2058.70-11,745-0.06%
2022/10/3100.00357.4357.80-31,751-0.17%
2022/10/281054.200.154.0053.40101,7390.57%
2022/10/27156.7000.0057.4011,6950.06%
2022/10/26155.6000.0055.0011,6920.06%
2022/10/1800.00158.6058.50-11,861-0.05%
2022/10/1400.00158.2057.90-11,851-0.05%
2022/10/13255.6000.0055.0021,8480.11%
2022/10/1100.00555.6055.90-51,828-0.27%
2022/10/0700.00158.2058.20-11,823-0.05%
2022/10/052558.6800.0058.40251,8201.37%
2022/09/30154.80456.0056.60-31,781-0.17%
2022/09/28154.8000.0053.3011,8120.06%
2022/09/272.155.9100.0056.502.11,7840.11%
2022/09/26157.0300.0057.1011,7720.06%
2022/09/23060.5000.0060.0001,7940.00%
2022/09/140.167.7000.0067.600.11,9540.01%
2022/09/133069.7700.0068.60301,9691.52%
2022/09/0800.000.168.2068.50-0.12,0310.00%
2022/09/060.167.0800.0066.800.12,0490.00%
2022/09/05268.00068.4067.5022,0450.10%
2022/09/010.173.2000.0072.100.12,0110.00%
2022/08/25173.80173.3073.5001,9760.00%
2022/08/240.171.0000.0070.600.12,0000.00%
2022/08/2200.00272.1071.50-22,224-0.09%
2022/08/1900.00272.6072.90-22,264-0.09%
2022/08/17171.0000.0071.8012,2750.04%
2022/08/1500.00170.5071.50-12,292-0.04%
2022/08/12169.700.169.3069.700.92,2910.04%
2022/08/10266.9000.0066.9022,3700.08%
2022/08/09167.6000.0067.7012,4070.04%
2022/08/04066.3000.0066.2002,5080.00%
2022/08/03067.9000.0067.7002,4800.00%
2022/08/020.169.0500.0069.500.12,4880.01%
2022/07/2900.00172.2073.30-12,503-0.04%
2022/07/2800.00270.1070.50-22,511-0.08%
2022/07/277.268.431668.1369.80-8.92,512-0.35%
2022/07/261074.5000.0072.90102,4630.41%
2022/07/211.275.170.175.9076.401.22,8680.04%
2022/07/2000.001.274.3474.20-1.22,879-0.04%
2022/07/18072.6000.0073.4002,9520.00%
2022/07/15071.40771.7772.10-73,008-0.23%
2022/07/1300.000.169.1069.10-0.13,0370.00%
2022/07/121.166.8800.0066.701.13,0560.04%
2022/07/111.170.3400.0070.901.13,0630.04%
2022/07/0800.000.171.5071.30-0.13,0710.00%
2022/07/070.267.0000.0068.600.23,0600.01%
2022/07/060.168.000.169.2067.3003,0960.00%
2022/07/050.166.500.168.8068.3003,1290.00%
2022/07/01469.75170.8067.1033,2740.09%
2022/06/30372.6700.0072.0033,2200.09%
2022/06/28176.0000.0075.5013,2030.03%
2022/06/2700.00379.9779.90-33,189-0.09%
2022/06/2400.00278.4077.50-23,201-0.06%
2022/06/22683.2700.0081.6063,1270.19%
2022/06/16192.5000.0090.6013,0110.03%
2022/06/10196.2000.0096.2013,0440.03%
2022/06/09097.8000.0097.5003,0540.00%
2022/06/080.196.90297.9096.90-1.93,085-0.06%
2022/06/06299.00297.9098.2003,1150.00%
2022/06/02098.00897.5398.00-83,070-0.26%
2022/06/0100.00297.7097.70-23,071-0.07%
2022/05/3100.000.197.0097.10-0.13,0240.00%
2022/05/30293.50295.5095.3002,8930.00%
2022/05/270.190.60290.5090.00-1.92,802-0.07%
2022/05/240.188.3000.0086.200.12,7870.00%
2022/05/180.192.20192.0092.00-0.92,746-0.03%
2022/05/1200.00191.6089.80-12,824-0.04%
2022/05/11287.900.589.5088.601.52,8170.05%
2022/05/10186.50185.4088.0002,8360.00%
2022/05/0900.00289.1087.20-22,825-0.07%
2022/05/06290.10188.9090.5012,8370.04%
2022/05/0500.00291.6592.70-22,808-0.07%
2022/05/04290.0000.0090.5022,7740.07%
2022/04/29188.0000.0086.8012,6980.04%
2022/04/28385.33183.4083.4022,5810.08%
2022/04/27489.83288.4088.6022,3810.08%
2022/04/22896.98796.7696.8012,2950.04%
2022/04/21297.8000.0096.0022,2660.09%
2022/04/19194.1000.0091.2012,3440.04%
2022/04/18591.20591.9291.2002,3480.00%
2022/04/15192.2000.0092.6012,3330.04%
2022/04/12195.5000.0095.8012,4090.04%
2022/04/110.598.6000.0096.700.52,3950.02%
2022/04/08499.252101.0099.4022,3320.09%
2022/04/070.1102.5000.00101.500.12,2200.00%
2022/04/060.1110.5000.00110.500.12,1800.00%
2022/04/010.1112.0000.00112.500.12,2210.00%
2022/03/311118.501116.00113.5002,2890.00%
2022/03/301120.501117.50117.5002,3090.00%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/2800.001114.00117.00-12,295-0.04%
2022/03/251119.0000.00116.0012,2970.04%
2022/03/241118.5000.00119.0012,3010.04%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/2200.001118.00119.00-12,339-0.04%
2022/03/211118.5000.00118.5012,3620.04%
2022/03/181117.001118.00117.0002,3830.00%
2022/03/1700.002118.50118.00-22,410-0.08%
2022/03/162114.7500.00114.5022,4280.08%
2022/03/1500.002114.75113.00-22,443-0.08%
2022/03/141118.0000.00118.0012,4600.04%
2022/03/111116.001113.50113.5002,4740.00%
2022/03/1000.003117.00115.00-32,469-0.12%
2022/03/081114.0000.00111.5012,5300.04%
2022/03/0700.001112.00112.50-12,599-0.04%
2022/03/041115.501116.50116.5002,8750.00%
2022/03/020.1116.0000.00116.000.13,2250.00%
2022/03/010.3117.002116.50116.50-1.73,442-0.05%
2022/02/251.1112.551113.50111.500.13,6170.00%
2022/02/242111.7500.00110.0023,7420.05%
2022/02/231116.501115.50116.0003,8470.00%
2022/02/211118.500.2117.00119.000.84,0150.02%
2022/02/180.2119.0000.00119.000.24,0530.00%
2022/02/171118.000117.50117.5014,1020.02%
2022/02/161.1119.0000.00118.501.14,1140.03%
2022/02/151119.0000.00116.5014,0940.02%
2022/02/141116.502121.75117.50-14,050-0.02%
2022/02/110128.003127.50127.00-34,009-0.07%
2022/02/1000.004129.88129.00-43,985-0.10%
2022/02/091131.5000.00131.5013,9880.03%
2022/02/071126.0000.00127.5014,1340.02%
2022/01/241126.501126.00127.0004,4230.00%
2022/01/2000.002130.00130.50-24,925-0.04%
2022/01/191129.001129.00127.0005,1550.00%
2022/01/182129.2500.00127.5025,1830.04%
2022/01/171127.0000.00130.0015,2110.02%
2022/01/141128.5000.00129.5015,2380.02%
2022/01/132126.2500.00128.0025,2920.04%
2022/01/1200.002122.25125.50-25,289-0.04%
2022/01/112124.5000.00126.0025,2280.04%
2022/01/103130.337129.29130.00-45,200-0.08%
2022/01/071129.5000.00130.0015,1960.02%
2022/01/061134.0000.00134.0015,1580.02%
2022/01/052.1138.2900.00139.502.15,1390.04%
2022/01/040144.002142.00140.50-25,150-0.04%
2022/01/0300.003144.83146.00-35,189-0.06%
2021/12/305144.006143.58144.00-15,258-0.02%
2021/12/2900.001144.50145.00-15,343-0.02%
2021/12/283148.505149.00148.00-25,345-0.04%
2021/12/270.1147.503147.50148.50-35,321-0.06%
2021/12/2400.002145.00145.50-25,259-0.04%
2021/12/2300.001144.00143.00-15,230-0.02%
2021/12/2100.002140.50140.50-25,236-0.04%
2021/12/174137.8800.00137.5045,2430.08%
2021/12/161142.001142.50142.5005,2430.00%
2021/12/1500.000.1139.50139.50-0.15,2410.00%
2021/12/144.1139.0900.00138.004.15,2450.08%
2021/12/103.1140.341140.50140.002.15,2660.04%
2021/12/099144.941147.00144.0085,2450.15%
2021/12/084.3146.2300.00145.004.35,2340.08%
2021/12/071145.5000.00143.5015,2260.02%
2021/12/061145.0000.00143.5015,2280.02%
2021/12/0300.006147.50147.50-65,283-0.11%
2021/12/023.4146.330.2145.50144.503.25,2830.06%
2021/12/012.1152.1900.00152.002.15,2290.04%
2021/11/303.5155.7163.1155.53153.00-59.65,197-1.15%
2021/11/294.1150.175148.50153.00-0.95,019-0.02%
2021/11/262145.493144.17145.00-14,902-0.02%
2021/11/2569152.798149.69146.00614,8221.26%
2021/11/245147.805147.50149.5004,6230.00%
2021/11/2300.001145.00144.00-14,441-0.02%
2021/11/224143.257145.14146.00-34,339-0.07%
2021/11/1910.2140.216.2140.26141.0044,2640.09%
2021/11/182.1136.972135.00136.000.14,1950.00%
2021/11/1700.002134.00134.50-24,166-0.05%
2021/11/1600.004136.25134.00-44,142-0.10%
2021/11/1500.002136.25135.00-24,102-0.05%
2021/11/1200.002133.00134.00-24,094-0.05%
2021/11/114.1132.5100.00132.504.14,0810.10%
2021/11/101135.002134.00136.00-14,047-0.02%
2021/11/092132.501132.00132.0014,0130.02%
2021/11/081131.501133.00133.0004,0250.00%
2021/11/054133.757134.36134.00-34,010-0.07%
2021/11/0410135.4012132.88132.50-24,007-0.05%
2021/11/033142.173140.00140.0003,8760.00%
2021/11/024140.7500.00137.5043,7980.11%
2021/11/0100.001144.00144.50-13,692-0.03%
2021/10/297143.296.2144.19140.500.83,6130.02%
2021/10/288144.7511146.41144.00-33,397-0.09%
2021/10/276136.006137.67139.5003,1320.00%
2021/10/261132.0000.00132.0012,9530.03%
2021/10/2200.005131.79133.00-52,987-0.17%
2021/10/212130.503132.00128.50-13,017-0.03%
2021/10/2000.003127.67127.50-32,976-0.10%
2021/10/1912125.834125.38124.5083,0460.26%
2021/10/1800.002122.50121.00-23,146-0.06%
2021/10/1500.002123.50121.50-23,215-0.06%
2021/10/143119.831119.00120.0023,2660.06%
2021/10/136119.3300.00118.5063,2780.18%
2021/10/1200.002123.00122.50-23,267-0.06%
2021/10/0800.002127.75127.50-23,256-0.06%
2021/10/071126.503123.83126.50-23,223-0.06%
2021/10/063121.673118.50115.0003,2560.00%
2021/10/041115.001116.50115.0003,4860.00%
2021/10/013115.1700.00115.0033,6690.08%
2021/09/302119.001119.50118.0013,9280.03%
2021/09/296117.8300.00117.0063,9780.15%
2021/09/282123.000.1121.68121.001.94,0550.05%
2021/09/272124.750.5126.00124.501.54,1340.04%
2021/09/240.5124.0000.00124.000.54,1910.01%
2021/09/2200.001125.00124.50-14,473-0.02%
2021/09/1700.001124.50125.50-14,586-0.02%
2021/09/1400.005129.50129.50-54,986-0.10%
2021/09/130.1131.5000.00130.500.15,0190.00%
2021/09/102133.501135.00136.0015,0240.02%
2021/09/091127.008131.81133.00-75,018-0.14%
2021/09/088131.883128.00127.5055,0180.10%
2021/09/072135.504136.00137.00-24,964-0.04%
2021/09/0600.001136.00136.50-14,959-0.02%
2021/09/036138.7500.00138.0064,9650.12%
2021/09/023138.003135.33139.5005,1630.00%
2021/09/0100.004135.23139.50-45,078-0.08%
2021/08/302127.501129.50127.0014,9560.02%
2021/08/271126.5000.00124.5014,9460.02%
2021/08/261127.501128.50126.0004,9420.00%
2021/08/251129.500127.00129.0014,9430.02%
2021/08/241122.001123.50123.5004,9410.00%
2021/08/231118.5000.00121.0014,9230.02%
2021/08/201113.5000.00113.0014,9400.02%
2021/08/1800.001113.00118.00-14,995-0.02%
2021/08/161118.502120.00118.00-15,022-0.02%
2021/08/132.1119.621122.00118.501.15,0220.02%
2021/08/111126.001127.00123.0004,9850.00%
2021/08/106127.830.1125.50125.005.94,9860.12%
2021/08/092131.501129.50129.5014,9770.02%
2021/08/064133.1300.00131.5044,9790.08%
2021/08/055135.302134.50134.5035,0010.06%
2021/08/042138.5000.00138.0025,0410.04%
2021/08/031136.5000.00135.5015,0730.02%
2021/08/022135.002136.25134.0005,0680.00%
2021/07/302140.502138.00136.5005,0730.00%
2021/07/291136.501135.00135.0005,0350.00%
2021/07/282133.253130.83133.50-15,076-0.02%
2021/07/2700.003141.50138.00-35,070-0.06%
2021/07/264142.133140.50141.5015,0270.02%
2021/07/232142.502149.00142.0005,0330.00%
2021/07/224148.501147.00149.5034,9500.06%
2021/07/213141.333143.50142.0004,8750.00%
2021/07/207138.367138.14137.5004,8290.00%
2021/07/1900.0010144.05144.00-104,785-0.21%
2021/07/161145.002145.00144.00-14,825-0.02%
2021/07/157144.2100.00145.0074,8330.14%
2021/07/1411144.827145.71146.0044,8270.08%
2021/07/137146.436148.17144.5014,8120.02%
2021/07/122150.255146.70148.00-34,717-0.06%
2021/07/094143.1300.00141.5044,5070.09%
2021/07/083143.6700.00145.0034,4670.07%
2021/07/072143.758144.94147.50-64,330-0.14%
2021/07/065136.601137.50139.5044,1230.10%
2021/07/057138.646139.17138.5014,1890.02%
2021/07/0200.008.1136.70139.50-8.14,220-0.19%
2021/07/017131.866133.00130.0014,3030.02%
2021/06/308136.814140.75134.0044,2910.09%
2021/06/291138.001140.00139.0004,1110.00%
2021/06/2815138.7015135.83138.0004,1530.00%
2021/06/255136.208.3137.61138.00-3.34,112-0.08%
2021/06/245127.000128.50130.0053,8320.13%
2021/06/232125.505126.20127.00-33,738-0.08%
2021/06/221125.001123.00123.0003,6960.00%
2021/06/213120.671121.00122.0023,8340.05%
2021/06/1800.001122.50121.50-13,841-0.03%
2021/06/175121.0010122.25122.50-53,873-0.13%
2021/06/1600.001.3118.23119.00-1.33,888-0.03%
2021/06/151120.5000.00117.5013,8900.03%
2021/06/111119.0000.00119.0013,8760.03%
2021/06/107122.143121.35118.5043,9060.10%
2021/06/090.1117.000.5117.50118.00-0.43,670-0.01%
2021/06/071114.001115.50116.5003,7440.00%
2021/06/041113.5000.00113.0013,7560.03%
2021/06/013116.502.1117.95117.000.93,9010.02%
2021/05/312113.5000.00113.5023,8780.05%
2021/05/261106.0000.00103.0013,8530.03%
2021/05/251100.502102.75104.50-13,848-0.03%
2021/05/2400.00199.0099.60-13,833-0.03%
2021/05/19198.2000.0098.1013,9040.03%
2021/05/1700.00394.5392.80-33,936-0.08%
2021/05/141100.50395.5095.50-23,964-0.05%
2021/05/13198.901100.0098.0004,0140.00%
2021/05/120.199.003100.0095.60-34,026-0.07%
2021/05/1100.001103.00100.50-14,051-0.02%
2021/05/062108.7500.00107.5024,2200.05%
2021/05/052115.753108.67108.50-14,265-0.02%
2021/05/041115.5000.00116.0014,2830.02%
2021/05/031.1115.9700.00114.001.14,4000.02%
2021/04/292118.5000.00117.0024,6770.04%
2021/04/281121.501121.50121.0004,7760.00%
2021/04/2700.001122.00119.00-14,872-0.02%
2021/04/2600.000.2119.00118.00-0.24,8720.00%
2021/04/231117.002118.75119.50-14,923-0.02%
2021/04/2200.002115.00115.00-24,958-0.04%
2021/04/210120.000121.00120.0005,0090.00%
2021/04/192119.501120.00119.0015,2020.02%
2021/04/162119.5000.00121.5025,4150.04%
2021/04/151118.5000.00119.5015,4410.02%
2021/04/141119.502.5119.80121.00-1.55,529-0.03%
2021/04/131119.982121.25118.50-15,637-0.02%
2021/04/122.4124.492129.00122.500.45,6940.01%
2021/04/080124.003124.50123.50-35,825-0.05%
2021/04/075124.6000.00126.0055,7540.09%
2021/04/0600.005121.50120.50-55,690-0.09%
2021/04/015119.5000.00119.5055,7970.09%
2021/03/3100.003117.50118.50-35,785-0.05%
2021/03/301114.0012114.58116.50-115,717-0.19%
2021/03/260112.0000.00112.0005,7220.00%
2021/03/242115.506.1114.79109.50-4.15,791-0.07%
2021/03/236112.8300.00112.0065,7090.11%
2021/03/2210111.502110.75111.5085,7840.14%
2021/03/1900.001111.00110.50-15,836-0.02%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/171.1106.5000.00108.001.16,1120.02%
2021/03/1600.001111.50106.50-16,317-0.02%
2021/03/151.1108.862108.00109.00-0.96,760-0.01%
2021/03/117105.072107.25108.5057,2140.07%
2021/03/101103.006101.92101.50-57,238-0.07%
2021/03/083104.171102.50102.5027,8480.03%
2021/03/040103.0000.00104.0007,7530.00%
2021/03/021108.001107.00105.0007,6990.00%
2021/02/232.1111.5000.00111.502.17,6810.03%
2021/02/220.1112.003112.83114.00-2.97,673-0.04%
2021/02/190.1112.001109.00111.50-0.97,665-0.01%
2021/02/181109.501109.00111.5007,7330.00%
2021/02/170.1107.0000.00109.000.17,9860.00%
2021/02/051.1105.0000.00105.001.18,0150.01%
2021/02/033108.3300.00109.0037,9490.04%
2021/02/0220106.001107.00112.00197,9250.24%
2021/02/0100.002105.25104.00-27,858-0.03%
2021/01/291106.505107.80105.00-47,841-0.05%
2021/01/282109.2522109.07109.00-207,804-0.26%
2021/01/274116.5000.00115.5047,6990.05%
2021/01/263118.333118.50118.0007,6320.00%
2021/01/257121.505120.80118.0027,5520.03%
2021/01/228120.812120.25121.0067,3540.08%
2021/01/213117.006117.83114.00-37,047-0.04%
2021/01/202113.5000.00113.5026,9020.03%
2021/01/191.7112.292113.25114.00-0.36,7790.00%
2021/01/180.2112.001111.00111.00-0.86,722-0.01%
2021/01/1500.001119.00115.00-16,654-0.02%
2021/01/1400.002119.25118.00-26,605-0.03%
2021/01/1323119.2021117.43117.0026,4870.03%
2021/01/116119.758119.81117.00-26,266-0.03%
2021/01/071115.5000.00116.0015,9990.02%
2021/01/054118.754118.63120.0005,7910.00%
2021/01/045116.502116.75118.0035,7000.05%
2020/12/301111.502112.25112.50-15,421-0.02%
2020/12/291.1109.3600.00110.001.15,3910.02%
2020/12/283110.335110.20114.00-25,294-0.04%
2020/12/251109.003106.33107.00-25,150-0.04%
2020/12/2400.006106.00108.00-65,119-0.12%
2020/12/232105.501106.00106.0015,0850.02%
2020/12/2200.001107.50105.50-15,059-0.02%
2020/12/212108.253108.67108.50-15,015-0.02%
2020/12/183109.673109.50110.0004,9350.00%
2020/12/172107.758109.38112.00-64,874-0.12%
2020/12/1600.001108.50106.50-14,756-0.02%
2020/12/1415109.703110.33108.50124,5510.26%
2020/12/113114.8300.00110.0034,4390.07%
2020/12/1011113.828114.63116.0034,2660.07%
2020/12/0916113.2522113.98113.00-64,102-0.15%
2020/12/0810105.2030104.77105.50-203,639-0.55%
2020/12/07898.911699.5299.30-83,332-0.24%
2020/12/04397.631296.6196.50-93,175-0.28%
2020/12/0341102.706101.0897.90353,0791.14%
2020/12/02195.6029100.02100.50-282,663-1.05%
2020/12/0100.00291.0091.60-22,364-0.08%
2020/11/3000.00191.2090.90-12,360-0.04%
2020/11/27191.70192.0091.3002,3640.00%
2020/11/2600.00191.4091.00-12,349-0.04%
2020/11/24191.0000.0090.6012,3010.04%
2020/11/1900.00190.1091.10-12,247-0.04%
2020/11/18290.50290.3590.8002,2440.00%
2020/11/17192.50290.9590.20-12,236-0.04%
2020/11/16292.20692.5091.00-42,185-0.18%
2020/11/1300.00787.7688.00-71,924-0.36%
2020/11/12286.10687.0087.60-41,883-0.21%
2020/11/09386.9000.0086.9031,7940.17%
2020/11/06485.60486.3385.5001,7770.00%
2020/11/05385.3700.0084.9031,7350.17%
2020/10/3000.00180.9080.60-11,733-0.06%
2020/10/27183.5000.0083.4011,7790.06%
2020/10/26183.60183.8083.5001,7980.00%
2020/10/2100.00185.5084.20-11,880-0.05%
2020/10/20184.90184.4085.0001,9270.00%
2020/10/1900.00385.1384.70-31,935-0.16%
2020/10/16285.20284.4083.9001,9260.00%
2020/10/15384.10284.9084.9011,9310.05%
2020/10/14186.9000.0085.6011,9400.05%
2020/10/12185.50285.3084.40-11,929-0.05%
2020/10/08184.80284.0084.00-11,938-0.05%
2020/10/0700.00184.0084.10-11,945-0.05%
2020/09/3000.00478.2578.50-42,098-0.19%
2020/09/29676.8700.0075.9062,2340.27%
2020/09/28475.8000.0077.1042,2890.17%
2020/09/2300.00182.7082.60-12,393-0.04%
2020/09/22281.60182.1081.3012,4700.04%
2020/09/1600.00185.7085.30-12,542-0.04%
2020/09/15183.60185.0085.1002,5460.00%
2020/09/14685.48685.0382.9002,5370.00%
2020/09/11483.65683.9283.30-22,491-0.08%
2020/09/10479.85581.9082.40-12,451-0.04%
2020/09/0900.00178.7078.80-12,443-0.04%
2020/09/0800.00677.4877.10-62,456-0.24%
2020/09/0200.00180.1080.10-12,552-0.04%
2020/09/01177.70178.3078.2002,5640.00%
2020/08/21475.8000.0076.0042,8780.14%
2020/08/20375.3300.0075.5032,8770.10%
2020/08/19282.2000.0081.2022,8460.07%
2020/08/1800.001083.4083.60-102,860-0.35%
2020/08/06189.00287.8087.20-13,090-0.03%
2020/08/04187.40187.4087.8003,3120.00%
2020/07/31186.2000.0086.4013,4580.03%
2020/07/2800.001287.2085.40-123,470-0.35%
2020/07/27289.0000.0088.5023,4450.06%
2020/07/24291.651393.0389.60-113,484-0.32%
2020/07/2300.00294.4093.30-23,450-0.06%
2020/07/22294.2000.0094.5023,4620.06%
2020/07/20591.8800.0091.8053,4760.14%
2020/07/1700.00295.2094.00-23,474-0.06%
2020/07/16593.7800.0092.6053,4530.14%
2020/07/14195.00195.7094.1003,4960.00%
2020/07/1000.00496.7095.80-43,479-0.11%
2020/07/091299.56399.3398.6093,4290.26%
2020/07/083199.151198.71100.50203,3010.61%
2020/07/07495.63194.8094.8033,1580.09%
2020/07/0600.001194.0796.80-113,113-0.35%
2020/07/0300.00793.4492.50-73,065-0.23%
2020/07/01190.1000.0091.7013,0790.03%
2020/06/29290.20189.4089.2013,0220.03%
2020/06/242891.19491.3591.30243,0100.80%
2020/06/2200.00191.2090.60-13,060-0.03%
2020/06/1900.00290.6090.00-23,076-0.07%
2020/06/1800.00289.7589.60-23,096-0.06%
2020/06/17189.50190.2088.7003,1270.00%
2020/06/16188.90589.4489.10-43,140-0.13%
2020/06/15187.8000.0086.6013,1660.03%
2020/06/11187.0000.0086.4013,2020.03%
2020/06/1000.00490.3390.60-43,214-0.12%
2020/06/0500.00490.0090.20-43,323-0.12%
2020/06/04289.00989.6790.40-73,328-0.21%
2020/06/03887.89488.2587.0043,3350.12%
2020/06/0100.00286.5086.90-23,231-0.06%
2020/05/29786.39184.0084.0063,2190.19%
2020/05/28186.60186.3086.6003,2020.00%
2020/05/2700.00585.7286.10-53,212-0.16%
2020/05/26186.3000.0084.6013,2240.03%
2020/05/251184.73185.4085.90103,2210.31%
2020/05/22184.4000.0083.0013,2100.03%
2020/05/21185.8000.0086.0013,1990.03%
2020/05/20384.7300.0084.5033,1840.09%
2020/05/18987.90587.3086.6043,1400.13%
2020/05/15692.3000.0090.9063,1240.19%
2020/05/14594.84192.2092.2043,1280.13%
2020/05/13595.50197.0097.0043,1390.13%
2020/05/121797.491195.7495.6063,1720.19%
2020/05/11997.34398.4397.8063,1940.19%
2020/05/08289.90490.5894.00-23,056-0.07%
2020/05/0500.00188.0087.70-12,954-0.03%
2020/04/30288.95289.9088.8002,9690.00%
2020/04/29489.15290.0088.2022,9780.07%
2020/04/2800.00287.0087.40-22,957-0.07%
2020/04/23186.50186.9086.1003,0190.00%
2020/04/17387.87390.2086.0003,0430.00%
2020/04/15286.9500.0086.6023,0520.07%
2020/04/14185.60187.4086.5003,1000.00%
2020/04/1300.00284.5084.80-23,169-0.06%
2020/04/10186.30185.7085.2003,2070.00%
2020/04/0900.00189.1084.50-13,298-0.03%
2020/04/08386.23186.5086.3023,3570.06%
2020/04/07387.3300.0085.5033,3550.09%
2020/04/06082.8000.0082.5003,3390.00%
2020/04/0100.00177.4079.50-13,365-0.03%
2020/03/31280.10280.5078.5003,3870.00%
2020/03/3000.00175.1078.50-13,428-0.03%
2020/03/27178.1000.0077.5013,4090.03%
2020/03/26177.50276.2079.00-13,365-0.03%
2020/03/25578.68277.7078.4033,3470.09%
2020/03/24273.45574.3074.00-33,308-0.09%
2020/03/23168.8000.0068.1013,2690.03%
2020/03/20165.201065.8867.30-93,285-0.27%
2020/03/191166.02864.4161.2033,2560.09%
2020/03/18172.50369.6067.50-23,246-0.06%
2020/03/17174.50272.0571.00-13,283-0.03%
2020/03/16277.1000.0074.2023,3000.06%
2020/03/13777.661478.2382.40-73,269-0.21%
2020/03/12985.44285.2085.0073,2230.22%
2020/03/11794.80494.5091.1033,2200.09%
2020/03/1000.00191.5094.20-13,338-0.03%
2020/03/09194.80395.2394.50-23,331-0.06%
2020/03/050103.001103.50103.50-13,327-0.03%
2020/03/041103.0000.00101.0013,3250.03%
2020/03/031101.501101.50101.5003,3360.00%
2020/03/02198.3000.0099.3013,3620.03%
2020/02/27499.90199.2097.9033,4070.09%
2020/02/251103.5000.00104.5013,4000.03%
2020/02/212105.753105.50105.00-13,497-0.03%
2020/02/2000.006107.50108.00-63,545-0.17%
2020/02/1900.002107.00107.00-23,563-0.06%
2020/02/181107.001106.00106.0003,6370.00%
2020/02/172108.0000.00107.5023,6460.05%
2020/02/131113.0000.00112.5013,6940.03%
2020/02/121110.503113.67115.00-23,664-0.05%
2020/02/111106.5000.00109.0013,6750.03%
2020/02/1000.002102.50104.00-23,760-0.05%
2020/02/071104.501103.50103.5003,9030.00%
2020/02/061105.502105.00105.50-14,137-0.02%
2020/02/051104.502105.00102.50-14,300-0.02%
2020/02/045102.3000.00102.5054,3030.12%
2020/02/03195.00898.61100.50-74,365-0.16%
2020/01/318102.317101.14101.0014,4060.02%
2020/01/301103.5000.00101.0014,5430.02%
2020/01/171112.001112.00113.0005,0110.00%
2020/01/161111.503111.00112.00-25,101-0.04%
2020/01/153110.5000.00109.5035,3250.06%
2020/01/144111.507111.14112.00-35,376-0.06%
2020/01/134109.004108.50108.5005,3900.00%
2020/01/101107.5000.00109.5015,4810.02%
2020/01/093109.504107.50109.50-15,610-0.02%
2020/01/081108.5000.00109.0015,6880.02%
2020/01/076113.923117.33113.0035,6950.05%
2020/01/061121.501121.50118.0005,7500.00%
2020/01/0300.003123.17124.00-35,917-0.05%
2020/01/023119.178120.38123.00-55,906-0.08%
2019/12/307116.571118.00118.0065,9710.10%
2019/12/273116.331118.00116.0026,0520.03%
2019/12/2600.003116.00115.50-36,059-0.05%
2019/12/253114.505114.50114.50-26,066-0.03%
2019/12/181113.501113.50112.5006,5590.00%
2019/12/176114.752114.50114.0046,7080.06%
2019/12/131113.5000.00110.5017,4250.01%
2019/12/1200.002113.25113.50-27,659-0.03%
2019/12/1100.002111.00108.50-27,746-0.03%
2019/12/101109.0000.00110.5017,8010.01%
2019/12/0512112.083111.67111.0097,8220.12%
2019/12/042114.0000.00115.0027,7290.03%
2019/12/031116.0000.00116.0017,7940.01%
2019/12/024115.500.2116.50116.503.87,8610.05%
2019/11/291118.501117.00119.0007,8660.00%
2019/11/281118.5000.00118.0017,8740.01%
2019/11/273120.3300.00120.0037,8970.04%
2019/11/266.1121.752122.00122.004.17,9000.05%
2019/11/251.1118.0500.00119.001.17,9070.01%
2019/11/223118.1700.00118.0037,9030.04%
2019/11/2100.001118.50119.00-17,936-0.01%
2019/11/203117.501118.00118.0027,9350.03%
2019/11/1910121.5000.00120.50107,8980.13%
2019/11/1800.004124.00124.00-47,868-0.05%
2019/11/1511124.7710122.40122.0017,9470.01%
2019/11/147125.364123.63124.0037,9110.04%
2019/11/135125.9011126.82127.00-67,960-0.08%
2019/11/124122.8810123.00124.50-67,944-0.08%
2019/11/082125.5014124.46126.50-128,107-0.15%
2019/11/075124.205124.90123.0008,1420.00%
2019/11/0615129.973131.17126.50128,2120.15%
2019/11/052134.009130.11135.00-78,113-0.09%
2019/11/045128.809128.00128.50-48,006-0.05%
2019/11/019120.006122.58123.0037,8760.04%
2019/10/315120.701119.50119.5047,8790.05%
2019/10/296122.831127.50122.0057,8220.06%
2019/10/287127.8612129.21128.50-57,741-0.06%
2019/10/256123.006124.75122.5007,4580.00%
2019/10/242120.0010119.50121.00-87,333-0.11%
2019/10/2313119.736119.17117.5077,3100.10%
2019/10/2200.003116.17115.00-37,262-0.04%
2019/10/211114.502114.25114.00-17,295-0.01%
2019/10/185115.906115.25114.50-17,443-0.01%
2019/10/174116.881115.50118.5037,3740.04%
2019/10/161115.002116.25113.00-17,244-0.01%
2019/10/1500.003114.50114.00-37,129-0.04%
2019/10/142114.251117.00113.5017,0750.01%
2019/10/092114.758112.63112.50-66,978-0.09%
2019/10/0800.002111.50110.00-26,777-0.03%
2019/10/044109.5000.00110.0046,7240.06%
2019/10/0300.005110.00110.50-56,685-0.07%
2019/10/027110.3600.00109.5076,5960.11%
2019/10/0100.009111.33109.50-96,572-0.14%
2019/09/261112.0000.00111.0016,5940.02%
2019/09/253113.176113.08112.00-36,612-0.05%
2019/09/2410115.107115.64113.5036,6140.05%
2019/09/233117.332118.25118.5016,4680.02%
2019/09/202117.503117.00116.00-16,375-0.02%
2019/09/199116.568116.75116.5016,2860.02%
2019/09/183109.677112.07116.00-45,989-0.07%
2019/09/176105.0015104.80105.50-95,520-0.16%
2019/09/168100.883100.83102.0055,3110.09%
2019/09/12197.40298.5097.20-15,211-0.02%
2019/09/11197.40197.0096.8005,1590.00%
2019/09/1000.00195.7096.70-15,136-0.02%
2019/09/09297.30197.6097.3015,0970.02%
2019/09/06797.10996.8496.30-25,071-0.04%
2019/09/05897.1900.0096.1085,0360.16%
2019/09/04596.0400.0096.1054,9850.10%
2019/08/30194.5000.0093.3014,8910.02%
2019/08/29193.30193.4093.8004,8690.00%
2019/08/28190.70191.1091.8004,8960.00%
2019/08/27493.7300.0092.6044,8790.08%
2019/08/26492.531391.9592.10-94,878-0.18%
2019/08/231095.5000.0095.50104,8370.21%
2019/08/22198.7000.0097.2014,8040.02%
2019/08/2100.00696.4297.90-64,786-0.13%
2019/08/20898.1600.0097.2084,7680.17%
2019/08/1900.00396.8096.50-34,694-0.06%
2019/08/16196.8000.0096.5014,7110.02%
2019/08/1500.00597.7297.30-54,753-0.11%
2019/08/143100.0000.0099.7034,7620.06%
2019/08/13299.7500.0099.1024,7150.04%
2019/08/122106.001107.00103.0014,7420.02%
2019/08/0800.005104.30104.00-54,691-0.11%
2019/08/0700.004101.2599.20-44,546-0.09%
2019/08/06397.63496.65100.50-14,508-0.02%
2019/08/05295.0500.0095.5024,4180.05%
2019/08/0200.00199.6098.50-14,401-0.02%
2019/08/011100.502101.00101.50-14,366-0.02%
2019/07/311100.501101.00100.5004,3560.00%
2019/07/306100.93999.0499.60-34,305-0.07%
2019/07/292102.2500.00102.5024,2640.05%
2019/07/264100.635101.40101.00-14,209-0.02%
2019/07/2414100.3940100.15101.00-264,184-0.62%
2019/07/231097.00396.7796.4074,0810.17%
2019/07/22395.831296.9597.70-94,122-0.22%
2019/07/17491.8500.0092.2043,9740.10%
2019/07/16292.5000.0092.0023,9670.05%
2019/07/11993.311094.7794.00-14,454-0.02%
2019/07/10293.20492.6092.80-24,406-0.05%
2019/07/09192.2000.0091.7014,3730.02%
2019/07/0800.00192.5093.20-14,355-0.02%
2019/07/0500.00591.7293.00-54,381-0.11%
2019/07/0400.00491.7091.90-44,385-0.09%
2019/07/0300.001588.7388.50-154,261-0.35%
2019/07/02987.5900.0089.2094,2900.21%
2019/07/01286.9000.0087.1024,2760.05%
2019/06/28579.0000.0079.9054,3560.11%
2019/06/2600.00180.6080.30-14,403-0.02%
2019/06/2400.00178.0079.50-14,518-0.02%
2019/06/21381.0000.0079.3034,6060.07%
2019/06/20777.59678.9079.2014,5750.02%
2019/06/1900.00776.3777.00-74,627-0.15%
2019/06/17574.0000.0074.7054,8540.10%
2019/06/14173.8000.0073.4015,0460.02%
2019/06/12175.6000.0075.9015,7260.02%
2019/06/11175.40476.4077.00-35,752-0.05%
2019/06/10473.50474.5074.7005,7210.00%
2019/06/06273.1000.0072.2025,7400.03%
2019/06/04373.6000.0073.0035,7240.05%
2019/05/23271.05272.5574.5005,8980.00%
2019/05/22176.40376.5373.80-25,985-0.03%
2019/05/21274.70273.7074.6005,9280.00%
2019/05/20373.87374.5776.0005,8950.00%
2019/05/17577.0600.0074.7055,8360.09%
2019/05/16383.50183.5080.9025,9080.03%
2019/05/14281.05581.9283.60-35,877-0.05%
2019/05/13283.95284.0581.5005,9500.00%
2019/05/10184.20284.3583.20-16,020-0.02%
2019/05/09185.00384.8782.60-26,021-0.03%
2019/05/07285.75285.9586.6006,1020.00%
2019/05/0600.00184.4084.50-16,265-0.02%
2019/05/03188.00187.8088.4006,2390.00%
2019/05/02187.00386.6387.50-26,223-0.03%
2019/04/30184.30183.1084.4006,2060.00%
2019/04/29484.48286.2582.0026,2450.03%
2019/04/261689.331890.8888.80-26,142-0.03%
2019/04/251793.9200.0094.50176,0140.28%
2019/04/241595.101793.9993.60-26,047-0.03%
2019/04/231193.75394.8094.7086,0500.13%
2019/04/22293.40194.5095.1016,0240.02%
2019/04/19595.14196.3093.1046,0550.07%
2019/04/18397.401099.0096.00-76,079-0.12%
2019/04/1700.001092.4091.70-105,793-0.17%
2019/04/16190.9000.0092.5016,0120.02%
2019/04/15190.70190.2090.5006,0530.00%
2019/04/11191.30193.8091.0006,2680.00%
2019/04/1000.00294.7094.60-26,412-0.03%
2019/04/09193.4000.0093.0016,7160.01%
2019/04/0800.00192.9092.60-16,925-0.01%
2019/04/03691.77891.2192.30-27,447-0.03%
2019/04/02792.49392.9390.9047,6290.05%
2019/03/291491.53492.9391.40107,3980.14%
2019/03/282591.892691.4292.50-17,351-0.01%
2019/03/27991.14491.8391.0057,2960.07%
2019/03/263691.723491.4791.0027,1850.03%
2019/03/22292.6000.0089.2027,0590.03%
2019/03/2100.00890.2490.40-86,981-0.11%
2019/03/205290.495790.0691.00-56,917-0.07%
2019/03/194488.014388.2788.5016,7710.01%
2019/03/186885.598385.6788.10-156,575-0.23%
2019/03/15175.00380.1080.10-26,057-0.03%
2019/03/1400.00273.1072.90-25,888-0.03%
2019/03/1200.00170.7071.30-15,877-0.02%
2019/02/27270.3000.0071.4026,2610.03%
2019/02/261572.01271.4071.40136,3310.21%
2019/02/25773.83573.7072.6026,3250.03%
2019/02/22470.50470.5570.3006,1950.00%
2019/02/21570.521371.5772.40-86,179-0.13%
2019/02/20368.77268.8068.7016,0510.02%
2019/02/1900.00568.6068.10-56,051-0.08%
2019/02/1800.001067.6067.80-106,061-0.16%
2019/02/151569.17971.4867.9066,0700.10%
2019/02/1400.00366.9367.40-35,986-0.05%
2019/02/1300.00467.3067.00-45,986-0.07%
2019/02/12369.07869.2868.60-55,961-0.08%
2019/02/11869.39869.5468.7005,9720.00%
2019/01/3000.00166.8066.90-15,920-0.02%
2019/01/2900.001565.8066.00-155,961-0.25%
2019/01/28267.40167.1067.0015,9900.02%
2019/01/25166.90666.6366.00-55,976-0.08%
2019/01/241565.20265.1064.70135,9010.22%
2019/01/222065.302064.2063.8005,9710.00%
2019/01/213465.692264.7264.50125,9960.20%
2019/01/181.163.6900.0064.001.16,0260.02%
2019/01/17163.50163.7063.6006,2050.00%
2019/01/162.163.58165.2063.601.16,3380.02%
2019/01/1500.00165.8065.00-16,354-0.02%
2019/01/11265.0000.0065.0026,3570.03%
2019/01/10166.90366.5065.50-26,307-0.03%
2019/01/09264.7500.0065.7026,2080.03%
2019/01/08366.80766.1164.00-46,099-0.07%
2019/01/07663.93463.7864.0025,8950.03%
2019/01/04961.61461.9863.0055,9070.08%
2019/01/03763.47263.3062.4055,9140.08%
2019/01/0200.00165.2065.80-15,854-0.02%
2018/12/28465.63565.8664.60-15,699-0.02%
2018/12/27763.6100.0063.3075,4600.13%
2018/12/261365.351566.3061.40-25,373-0.04%
2018/12/25562.621063.9765.40-54,791-0.10%
2018/12/240.159.2000.0059.500.14,5710.00%
2018/12/14460.60160.0060.1034,7670.06%
2018/12/13160.30161.5061.5004,8270.00%
2018/12/12260.10260.8560.1004,8730.00%
2018/12/07457.25356.1756.7015,4300.02%
2018/12/0600.00256.3055.80-25,555-0.04%
2018/12/04164.10164.3063.4005,5860.00%
2018/12/031164.00563.9064.0065,6070.11%
2018/11/2900.00461.6060.90-45,570-0.07%
2018/11/2700.00359.7360.00-35,584-0.05%
2018/11/22454.60454.0054.0005,3050.00%
2018/11/19253.8000.0053.2025,2240.04%
2018/11/16253.60253.3053.3005,2170.00%
2018/11/15153.1000.0053.4015,2450.02%
2018/11/1400.00154.9055.00-15,233-0.02%
2018/11/13351.9000.0054.0035,2310.06%
2018/11/09159.6000.0059.6015,1990.02%
2018/11/08260.70160.9060.2015,1980.02%
2018/11/0700.00660.6060.50-65,094-0.12%
2018/11/06261.40159.5057.5015,0960.02%
2018/11/0500.00161.0061.60-15,047-0.02%
2018/11/02260.10261.0059.2005,0240.00%
2018/11/0100.00157.0058.30-14,963-0.02%
2018/10/31355.50355.8055.5004,8940.00%
2018/10/3000.00556.0054.80-54,896-0.10%
2018/10/29556.08556.2656.4004,9020.00%
2018/10/261057.42654.4054.4044,8960.08%
2018/10/251053.911053.7058.0004,8480.00%
2018/10/242555.941154.3654.10144,7810.29%
2018/10/2300.00760.5960.10-74,830-0.14%
2018/10/19859.8800.0061.4084,9370.16%
2018/10/18161.90561.3061.50-45,112-0.08%
2018/10/17163.70163.3062.0005,3400.00%
2018/10/1600.00261.6062.20-25,494-0.04%
2018/10/15262.302262.3362.60-205,501-0.36%
2018/10/121560.03560.0061.00105,5070.18%
2018/10/111058.30258.5058.1085,4660.15%
2018/10/09165.3000.0064.3015,3830.02%
2018/10/08568.48569.9468.2005,3080.00%
2018/10/05167.60569.9270.00-45,333-0.07%
2018/10/04272.15171.9071.9015,2650.02%
2018/10/0300.00377.6077.40-35,190-0.06%
2018/10/02279.95280.0079.0005,2600.00%
2018/09/28377.7000.0076.1035,2800.06%
2018/09/2700.002375.7476.50-235,313-0.43%
2018/09/25578.4400.0077.0055,4180.09%
2018/09/201277.24176.1076.10115,4530.20%
2018/09/19480.83581.4279.00-15,438-0.02%
2018/09/18275.6000.0079.5025,3980.04%
2018/09/17278.5500.0078.3025,4130.04%
2018/09/141476.86877.4880.0065,4040.11%
2018/09/131579.182580.3276.90-105,205-0.19%
2018/09/123283.99185.6083.70314,9630.62%
2018/09/11192.60194.0092.9004,9500.00%
2018/09/10493.001293.1193.00-85,007-0.16%
2018/09/078100.012100.5096.9065,3650.11%
2018/09/0600.00199.40100.00-15,426-0.02%
2018/09/056100.3300.0099.5065,5010.11%
2018/09/045100.9000.0098.3055,5990.09%
2018/09/0300.00193.5094.90-15,541-0.02%
2018/08/3100.00393.0794.40-35,676-0.05%
2018/08/30393.60195.0093.0025,9170.03%
2018/08/2900.00294.0094.00-25,985-0.03%
2018/08/28394.47994.3893.80-66,055-0.10%
2018/08/24792.6000.0092.5076,2020.11%
2018/08/22294.60294.0093.5006,4000.00%
2018/08/2100.00192.1091.50-16,455-0.02%
2018/08/2000.001090.0089.20-106,650-0.15%
2018/08/1700.00192.7090.00-16,784-0.01%
2018/08/16191.90191.8092.0006,9290.00%
2018/08/1500.00588.9089.80-56,992-0.07%
2018/08/14190.2000.0090.2017,1800.01%
2018/08/09188.30290.4091.00-17,533-0.01%
2018/08/071790.342190.1389.90-47,780-0.05%
2018/08/06187.70189.0089.4007,9270.00%
2018/08/031189.63989.3389.6028,0220.02%
2018/08/0200.00289.2589.40-28,180-0.02%
2018/08/0100.00290.7090.70-28,359-0.02%
2018/07/3100.00689.4389.20-68,536-0.07%
2018/07/30889.20388.1787.0058,4440.06%
2018/07/27193.8000.0094.8018,3020.01%
2018/07/26295.502.896.0495.50-0.88,334-0.01%
2018/07/25593.64295.1595.0038,3090.04%
2018/07/24593.84695.2897.50-18,210-0.01%
2018/07/231095.61496.0895.4068,2610.07%
2018/07/201106.5000.00106.0018,3110.01%
2018/07/192105.5000.00106.0028,4670.02%
2018/07/181108.003106.00106.00-28,678-0.02%
2018/07/174112.131109.00109.0038,7720.03%
2018/07/162111.253111.50111.50-18,796-0.01%
2018/07/135111.102112.00111.0038,8790.03%
2018/07/121108.5000.00109.0019,0820.01%
2018/07/111105.501107.50107.5009,1470.00%
2018/07/1000.001107.00108.50-19,233-0.01%
2018/07/051102.5000.00102.5019,3280.01%
2018/07/042104.5100.00106.0029,3290.02%
2018/07/033109.8300.00108.0039,3570.03%
2018/06/281113.5000.00112.5019,5480.01%
2018/06/2600.005113.80116.50-510,248-0.05%
2018/06/251116.501112.50112.50010,7550.00%
2018/06/221116.008116.00114.50-710,980-0.06%
2018/06/202113.753115.67115.00-111,189-0.01%
2018/06/191124.002122.25118.50-111,190-0.01%
2018/06/1520123.3820125.70124.00011,1800.00%
2018/06/1400.002118.00119.50-210,875-0.02%
2018/06/134118.385118.70116.50-110,850-0.01%
2018/06/122120.007120.21119.50-510,953-0.05%
2018/06/084117.502119.75116.50211,2020.02%
2018/06/0715118.7011119.36119.50411,2560.04%
2018/06/061113.503114.50113.50-211,348-0.02%
2018/06/056113.332113.00112.50411,4030.04%
2018/06/043112.677114.07112.00-411,779-0.03%
2018/06/012109.252111.50111.00011,8370.00%
2018/05/314110.635111.00108.00-111,845-0.01%
2018/05/304109.137110.57110.00-311,820-0.03%
2018/05/2900.003113.83113.00-311,798-0.03%
2018/05/282113.753114.83114.50-111,795-0.01%
2018/05/252108.755110.80109.50-311,689-0.03%
2018/05/242109.753109.67108.50-111,667-0.01%
2018/05/233106.005106.70105.50-211,716-0.02%
2018/05/225104.108107.06108.50-312,036-0.02%
2018/05/2100.0083103.52102.00-8311,943-0.69%
2018/05/1853103.308100.88100.004511,8930.38%
2018/05/1739105.4217103.85103.502211,9720.18%
2018/05/16498.60198.0097.70311,8830.03%
2018/05/159101.76199.8099.40812,0140.07%
2018/05/143104.004106.50105.00-112,034-0.01%
2018/05/1112108.219107.44104.00312,0070.02%
2018/05/1012106.0413106.50106.50-112,029-0.01%
2018/05/098102.008103.50101.50012,2690.00%
2018/05/086100.0011102.27102.50-512,364-0.04%
2018/05/045492.962293.5193.303212,6640.25%
2018/05/031694.21896.3093.70812,6850.06%
2018/05/021794.47597.7693.401212,7210.09%
2018/04/301094.091495.3995.50-412,738-0.03%
2018/04/273392.058393.3194.60-5012,712-0.39%
2018/04/26888.051888.4586.00-1012,537-0.08%
2018/04/25893.93395.0393.20512,4010.04%
2018/04/24893.5310.193.7192.80-2.112,450-0.02%
2018/04/233101.671101.00101.00212,4400.02%
2018/04/201105.504106.13107.00-312,725-0.02%
2018/04/1914106.508105.88106.50612,9820.05%
2018/04/1846107.7429103.91103.001712,9960.13%
2018/04/1723113.395112.30110.501812,8540.14%
2018/04/163116.0016117.00116.50-1312,848-0.10%
2018/04/1327113.701114.50113.002612,8220.20%
2018/04/125114.302116.00113.00312,8450.02%
2018/04/1100.0011112.77112.00-1112,946-0.08%
2018/04/102109.5000.00109.50212,9230.02%
2018/04/0914110.044111.75109.501013,1370.08%
2018/04/0316110.6310110.55111.50613,1850.05%
2018/04/027112.5013114.73112.00-613,199-0.05%
2018/03/3116108.2816110.03111.50013,1980.00%
2018/03/3014110.7114112.71108.50013,1800.00%
2018/03/2932109.8319112.08112.501313,1820.10%
2018/03/2834116.1024118.69111.001012,7490.08%
2018/03/272130.2511131.82122.50-912,415-0.07%
2018/03/262127.004128.25127.00-212,329-0.02%
2018/03/233.1128.0111129.55129.50-7.912,339-0.06%
2018/03/2210130.101133.00126.50912,3110.07%
2018/03/2100.002133.00133.00-212,391-0.02%
2018/03/2014131.437132.93133.00712,6360.06%
2018/03/197135.5010.1136.05136.00-3.112,912-0.02%
2018/03/167136.363136.67135.00413,0870.03%
2018/03/1594136.4222135.45140.007213,2370.54%
2018/03/142131.259131.28130.00-713,536-0.05%
2018/03/134126.503128.00129.00113,6350.01%
2018/03/1251127.7315127.03128.003613,7270.26%
2018/03/0919120.1100.00119.501913,7290.14%
2018/03/0829123.6918121.64122.001113,8590.08%
2018/03/0720118.1811118.09115.00913,6400.07%
2018/03/0600.002115.50114.50-213,904-0.01%
2018/03/0510115.101115.00112.00914,0530.06%
2018/03/024116.131117.50116.00314,3060.02%
2018/03/011113.507118.50118.50-614,276-0.04%
2018/02/277117.0700.00112.00714,2470.05%
2018/02/265119.302118.75116.50314,3520.02%
2018/02/2314116.5018117.19117.50-414,460-0.03%
2018/02/2271117.0366115.46115.00514,4300.03%
2018/02/2100.003109.50110.50-314,112-0.02%
2018/02/128100.816101.83100.50214,2860.01%
2018/02/09194.00198.5098.60014,3960.00%
2018/02/088100.818103.50100.50014,2900.00%
2018/02/074104.3812105.54105.00-814,224-0.06%
2018/02/0610100.07899.9499.00214,0190.01%
2018/02/0512109.964110.63110.00813,8480.06%
2018/02/0218117.1115119.20116.00313,7430.02%
2018/02/0110120.158120.56117.50213,6610.01%
2018/01/311.1116.071.1114.27117.50013,3620.00%
2018/01/3027115.3338116.30116.00-1113,112-0.08%
2018/01/251106.004108.50105.00-313,062-0.02%
2018/01/243106.172109.50109.50112,9420.01%
2018/01/2300.001109.50107.50-112,861-0.01%
2018/01/227108.931109.50111.00612,7850.05%
2018/01/193109.835110.20110.50-212,690-0.02%
2018/01/186111.004112.38109.00212,5830.02%
2018/01/177108.577108.64112.00012,3550.00%
2018/01/1636108.4012111.71106.002412,1400.20%
2018/01/153104.1736105.10108.00-3311,728-0.28%
2018/01/11598.56498.3399.90111,3690.01%
2018/01/1000.00393.3095.60-311,267-0.03%
2018/01/09692.48293.2594.50411,1910.04%
2018/01/08196.50899.5896.50-711,096-0.06%
2018/01/052100.202101.2599.00011,0450.00%
2018/01/04998.49898.8597.90110,9330.01%
2018/01/031799.171898.5498.00-110,840-0.01%
2018/01/02492.80493.8895.00010,6660.00%
訊聯推出外泌體三寶新品 同步規劃外泌體全新代工模式搶攻商機Anue鉅亨－1天前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
揚智新品 鎖定多媒體串流UDN聯合新聞網－8天前
機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文
全新 相關文章