太子 (2511)-玉山-南京東路券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	10.50	0	0.00	10.50	30	1,054	2.85%
2024/12/06	20	10.90	0	0.00	10.90	20	1,091	1.83%
2024/12/04	40	10.83	0	0.00	10.75	40	1,100	3.63%
2024/11/27	0	0.00	1	10.95	10.80	-1	1,180	-0.08%
2024/11/26	0	0.00	9	10.95	11.00	-9	1,178	-0.76%
2024/11/12	0	0.00	60	10.55	10.65	-60	1,323	-4.54%
2024/10/16	0	0.00	50	10.60	10.75	-50	2,725	-1.83%
2024/09/30	0	10.85	0	0.00	10.85	0	2,905	0.00%
2024/09/27	0	0.00	3	10.75	10.80	-3	2,910	-0.10%
2024/09/20	21	10.60	0	0.00	10.65	21	2,931	0.72%
2024/09/19	3	10.90	15	10.90	10.90	-12	2,887	-0.42%
2024/09/16	20	10.90	0	0.00	10.90	20	2,903	0.69%
2024/09/13	10	10.85	0	0.00	10.85	10	2,921	0.34%
2024/09/10	15	10.83	0	0.00	10.75	15	2,978	0.50%
2024/09/06	10	10.80	0	0.00	10.90	10	2,999	0.33%
2024/08/26	0	0.00	30	11.25	11.25	-30	3,643	-0.82%
2024/08/22	31	11.28	0	0.00	11.30	31	3,692	0.84%
2024/08/15	0	0.00	0.1	11.65	11.50	-0.1	3,902	0.00%
2024/08/05	0.1	11.25	0	0.00	11.25	0.1	4,133	0.00%
2024/08/02	22	12.55	0	0.00	12.50	22	4,195	0.52%
2024/08/01	0	0.00	20	13.10	13.05	-20	4,372	-0.46%
2024/07/29	1	12.60	1	12.85	12.55	0	5,495	0.00%
2024/07/23	1	12.75	16	12.66	12.70	-15	5,942	-0.25%
2024/07/17	10	12.65	1	12.80	12.65	9	6,740	0.13%
2024/07/16	1	12.40	0	0.00	12.40	1	7,257	0.01%
2024/07/15	0	0.00	1.5	12.35	12.30	-1.5	7,491	-0.02%
2024/07/12	0	0.00	10	12.20	12.20	-10	7,799	-0.13%
2024/07/11	10	12.15	50	12.25	12.25	-40	7,827	-0.51%
2024/07/10	0	0.00	20	12.00	12.10	-20	7,840	-0.26%
2024/07/09	1	11.90	0	0.00	11.85	1	7,902	0.01%
2024/06/28	0	0.00	17	12.05	12.00	-17	8,173	-0.21%
2024/06/27	1.5	12.07	0	0.00	11.95	1.5	8,207	0.02%
2024/06/26	0	0.00	10	12.15	12.15	-10	8,208	-0.12%
2024/06/25	1	12.30	0	0.00	12.25	1	8,214	0.01%
2024/06/24	1	12.35	0	0.00	12.40	1	8,279	0.01%
2024/06/21	7	12.25	0	0.00	12.40	7	8,304	0.08%
2024/06/20	0	0.00	1	12.25	12.30	-1	8,299	-0.01%
2024/06/11	1	12.50	0	0.00	12.45	1	9,040	0.01%
2024/06/07	0	0.00	12	12.98	12.95	-12	8,951	-0.13%
2024/05/31	1	12.20	1	12.15	12.15	0	8,614	0.00%
2024/05/28	0	0.00	6	11.85	11.80	-6	8,506	-0.07%
2024/05/27	0	0.00	14	11.70	11.65	-14	8,535	-0.16%
2024/05/24	20	11.55	0	0.00	11.55	20	8,523	0.23%
2024/05/23	0	0.00	2	11.55	11.70	-2	8,495	-0.02%
2024/05/22	0	0.00	61	12.15	12.00	-61	8,399	-0.73%
2024/05/17	2	12.40	0	0.00	12.45	2	8,232	0.02%
2024/05/15	0	0.00	1	12.15	12.15	-1	8,196	-0.01%
2024/05/14	0	0.00	2	12.10	12.15	-2	8,147	-0.02%
2024/05/13	0	0.00	1	12.35	12.40	-1	8,066	-0.01%
2024/05/10	2	12.65	10	12.50	12.45	-8	8,019	-0.10%
2024/05/09	11	12.83	3	12.65	12.55	8	7,956	0.10%
2024/05/07	10	13.10	10	13.20	13.00	0	7,678	0.00%
2024/05/06	30	13.63	0	0.00	13.70	30	7,400	0.41%
2024/05/03	11	13.82	44	13.69	13.80	-33	7,110	-0.46%
2024/05/02	1	13.10	0	0.00	13.00	1	6,264	0.02%
2024/04/30	21	12.71	20	13.00	12.70	1	5,969	0.02%
2024/04/29	18	13.15	21	13.25	13.20	-3	5,795	-0.05%
2024/04/26	20	12.80	40	12.58	12.85	-20	5,361	-0.37%
2024/04/25	21	12.35	0	0.00	12.25	21	4,830	0.43%
2024/04/24	61	12.37	0	0.00	12.35	61	4,656	1.31%
2024/04/23	1	12.35	52	12.45	12.40	-51	4,530	-1.13%
2024/04/22	0	0.00	12	12.49	12.30	-12	4,287	-0.28%
2024/04/19	11	11.88	3	12.07	11.85	8	3,670	0.22%
2024/04/18	5	11.95	51	11.70	12.35	-46	3,381	-1.36%
2024/04/17	0	0.00	40	11.15	11.25	-40	3,023	-1.32%
2024/04/11	70	11.53	2	11.65	11.50	68	2,793	2.43%
2024/04/10	2	11.55	0	0.00	11.50	2	2,710	0.07%
2024/04/09	1	11.10	1	11.30	11.30	0	2,620	0.00%
2024/04/08	1	10.90	21	10.90	10.95	-20	2,526	-0.79%
2024/04/01	0	0.00	10	10.65	10.65	-10	2,455	-0.41%
2024/03/27	20	10.65	0	0.00	10.55	20	2,355	0.85%
2024/03/22	20	10.30	0	0.00	10.30	20	2,210	0.90%
2024/03/19	20	10.25	0	0.00	10.25	20	2,167	0.92%
2024/02/20	11	10.45	0	10.45	10.45	11	938	1.17%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/01/23	3	10.40	0	0.00	10.45	3	697	0.43%
2024/01/17	5	10.60	0	0.00	10.65	5	620	0.81%
2024/01/16	30	10.75	0	0.00	10.70	30	596	5.03%
2024/01/15	5	10.95	0	0.00	10.95	5	557	0.90%
2024/01/10	10	11.05	0	0.00	11.00	10	555	1.80%
2023/11/13	20	10.80	0	0.00	10.80	20	498	4.02%
2023/10/19	20	10.75	0	0.00	10.70	20	551	3.63%
2023/09/06	2	10.70	0	0.00	10.80	2	599	0.33%
2023/09/05	30	10.80	0	0.00	10.85	30	595	5.03%
2023/07/13	0	0.00	1	11.70	11.70	-1	563	-0.18%
2023/06/15	0	0.00	0.7	11.95	12.00	-0.7	540	-0.13%
2023/04/19	0	11.75	0	0.00	11.70	0	667	0.00%
2023/03/06	0	0.00	4	11.30	11.45	-4	673	-0.59%
2023/02/10	1	11.45	0	0.00	11.45	1	684	0.15%
2023/02/09	0	0.00	1	11.60	11.55	-1	676	-0.15%
2022/12/20	1	10.50	0	0.00	10.50	1	595	0.17%
2022/11/16	10	10.65	0	0.00	10.55	10	598	1.67%
2022/10/13	20	10.65	0	0.00	10.50	20	472	4.23%
2022/10/05	20	11.10	0	0.00	11.05	20	496	4.03%
2022/09/05	0	0.00	0	11.80	11.80	0	613	0.00%
2022/09/01	0	0.00	0.1	11.95	11.80	-0.1	626	-0.01%
2022/06/16	10	11.80	0	0.00	11.75	10	693	1.44%
2022/05/12	0	0.00	7	11.75	11.50	-7	1,186	-0.59%
2022/05/09	0	0.00	1	12.00	12.00	-1	1,207	-0.08%
2022/03/18	0	0.00	2	13.70	13.70	-2	1,464	-0.14%
2022/03/16	2	12.95	0	0.00	13.00	2	1,424	0.14%
2022/03/15	0	0.00	8	12.95	12.95	-8	1,408	-0.57%
2022/03/04	2	14.00	0	0.00	13.95	2	1,281	0.16%
2022/03/03	1	14.15	0	0.00	14.10	1	1,290	0.08%
2022/03/02	0	0.00	2	14.20	14.10	-2	1,302	-0.15%
2022/02/24	0	0.00	3	13.60	13.60	-3	1,266	-0.24%
2022/02/21	5	13.76	0	0.00	13.90	5	1,300	0.38%
2022/02/18	0	0.00	18	13.75	13.85	-18	1,313	-1.37%
2022/02/17	5	13.76	2	13.80	13.70	3	1,316	0.23%
2022/01/20	1	13.35	0	0.00	13.45	1	1,678	0.06%
2022/01/12	0	0.00	0	13.70	13.70	0	1,788	0.00%
2021/12/21	0	0.00	5	13.35	13.35	-5	2,059	-0.24%
2021/12/17	5	13.60	3	13.55	13.55	2	2,104	0.10%
2021/12/16	0	0.00	10	13.35	13.35	-10	2,043	-0.49%
2021/12/13	3	13.20	0	0.00	13.25	3	2,159	0.14%
2021/12/07	3	13.25	10	13.30	13.25	-7	2,574	-0.27%
2021/12/06	0	0.00	30	13.20	13.20	-30	2,603	-1.15%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/30	2	13.25	5	13.30	13.20	-3	2,971	-0.10%
2021/11/29	0	0.00	25	13.15	13.25	-25	3,035	-0.82%
2021/11/24	5	13.40	0	0.00	13.55	5	3,458	0.14%
2021/11/23	3	13.35	0	0.00	13.35	3	3,462	0.09%
2021/11/22	0	0.00	14	13.35	13.45	-14	3,455	-0.41%
2021/11/19	0	0.00	0	13.45	13.35	0	3,452	0.00%
2021/11/17	0	0.00	1	13.35	13.30	-1	3,474	-0.03%
2021/11/16	0	0.00	0	13.45	13.40	0	3,471	0.00%
2021/11/10	1	13.45	0	0.00	13.35	1	3,494	0.03%
2021/11/05	2	13.15	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	2	13.63	13.65	-2	3,593	-0.06%
2021/11/01	0	0.00	20	13.10	13.15	-20	3,851	-0.52%
2021/10/26	2	13.25	0	0.00	13.25	2	3,855	0.05%
2021/10/22	0	0.00	20	13.20	13.20	-20	3,811	-0.52%
2021/10/20	5	12.90	0	0.00	12.95	5	3,786	0.13%
2021/10/19	37	13.05	2	13.00	13.00	35	3,781	0.93%
2021/10/18	37	12.97	0	0.00	12.85	37	3,770	0.98%
2021/10/15	2	12.70	0	0.00	12.75	2	3,749	0.05%
2021/10/12	0	0.00	14	12.65	12.80	-14	3,744	-0.37%
2021/10/07	2	13.00	0	0.00	12.95	2	3,713	0.05%
2021/10/04	1	13.35	0	0.00	13.15	1	3,659	0.03%
2021/10/01	25	13.29	2	13.25	13.20	23	3,649	0.63%
2021/09/29	0	0.00	1	13.50	13.50	-1	3,551	-0.03%
2021/09/24	1	13.60	0	0.00	13.55	1	3,518	0.03%
2021/09/22	2	13.60	0	0.00	13.60	2	3,480	0.06%
2021/09/17	2	13.90	4	13.80	13.90	-2	3,456	-0.06%
2021/09/16	1	13.80	0	0.00	13.80	1	3,459	0.03%
2021/09/15	0	0.00	25	13.90	13.70	-25	3,463	-0.72%
2021/09/14	2	14.10	0	0.00	14.15	2	3,384	0.06%
2021/09/13	9	14.40	23.1	14.46	14.55	-14.1	3,309	-0.43%
2021/09/08	2	13.65	0	0.00	13.55	2	3,043	0.07%
2021/09/06	2	14.35	0	0.00	13.55	2	2,962	0.07%
2021/09/03	1	14.25	0	0.00	14.30	1	2,820	0.04%
2021/09/02	0	0.00	6	14.00	13.75	-6	2,675	-0.22%
2021/09/01	13	13.92	0	0.00	13.90	13	2,610	0.50%
2021/08/30	0	0.00	2	13.23	13.45	-2	2,267	-0.09%
2021/08/23	0	0.00	3	12.65	12.80	-3	2,175	-0.14%
2021/08/13	3	13.10	0	0.00	12.85	3	2,040	0.15%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/10	1	13.40	4	13.31	13.30	-3	1,867	-0.16%
2021/08/06	3	13.35	7	12.98	13.10	-4	1,866	-0.21%
2021/08/04	10	12.25	0	0.00	12.30	10	1,850	0.54%
2021/07/23	0	0.00	1	12.15	12.15	-1	2,619	-0.04%
2021/07/16	1	12.05	0	0.00	12.10	1	3,257	0.03%
2021/07/15	0	0.00	1	11.90	12.00	-1	3,445	-0.03%
2021/07/06	0	0.00	1	11.95	11.90	-1	3,845	-0.03%
2021/06/28	1.1	11.81	0	0.00	11.85	1.1	3,890	0.03%
2021/06/24	0	0.00	4.6	12.01	12.25	-4.6	3,839	-0.12%
2021/06/23	0.6	11.93	0	0.00	12.00	0.6	3,816	0.02%
2021/06/17	0	0.00	1	11.95	12.00	-1	3,846	-0.03%
2021/06/04	0	0.00	1	12.05	11.90	-1	3,885	-0.03%
2021/05/27	5	11.60	0	0.00	11.50	5	3,866	0.13%
2021/05/25	0	0.00	2	11.50	11.30	-2	3,871	-0.05%
2021/05/21	13	11.35	0	0.00	11.30	13	3,876	0.34%
2021/05/19	2	11.35	0	0.00	11.35	2	3,838	0.05%
2021/05/17	3	11.12	2	11.15	11.00	1	3,815	0.03%
2021/05/14	5	11.60	0	0.00	11.85	5	3,704	0.13%
2021/05/13	5	11.70	0	0.00	11.80	5	3,638	0.14%
2021/05/12	3	12.02	5	12.40	12.05	-2	3,545	-0.06%
2021/05/11	24	13.04	9	13.17	13.00	15	3,410	0.44%
2021/05/10	2	13.00	3	13.13	13.15	-1	3,199	-0.03%
2021/05/07	2	12.40	0	0.00	12.40	2	3,002	0.07%
2021/05/06	0	0.00	195	12.45	12.70	-195	2,884	-6.76%	大賣/鉅額交易
2021/05/04	0	0.00	126	12.68	12.25	-126	2,773	-4.54%	大賣/鉅額交易
2021/04/28	1	12.70	0	0.00	12.70	1	2,591	0.04%
2021/04/27	5	12.97	0	0.00	12.90	5	2,587	0.19%
2021/04/26	5	12.65	5	12.60	12.70	0	2,501	0.00%
2021/04/22	316	12.68	7	13.04	12.50	309	2,358	13.10%	大買/鉅額交易
2021/04/21	2	12.65	1	12.30	12.65	1	1,974	0.05%
2021/04/20	2	11.98	0	0.00	12.05	2	1,798	0.11%
2021/04/19	4	12.10	4	12.13	12.10	0	1,763	0.00%
2021/04/06	0.1	11.05	0	0.00	11.10	0.1	1,549	0.00%
2021/03/26	0	0.00	5	11.00	11.10	-5	1,646	-0.30%
2021/03/25	0	0.00	1	11.05	11.00	-1	1,680	-0.06%
2021/03/24	0	0.00	1	11.00	11.00	-1	1,717	-0.06%
2021/03/16	0	0.00	1	11.45	11.40	-1	1,803	-0.06%
2021/03/09	10.1	11.22	0	0.00	11.25	10.1	2,136	0.47%
2021/02/23	2	11.40	0.1	11.50	11.45	1.9	2,974	0.06%
2021/01/28	1	10.80	0	0.00	10.90	1	3,014	0.03%
2021/01/25	20	10.80	0	0.00	10.95	20	3,095	0.65%
2021/01/22	12	10.79	0	0.00	10.85	12	3,110	0.39%
2021/01/18	1	11.15	0	0.00	11.20	1	3,118	0.03%
2021/01/13	4	11.33	0	0.00	11.40	4	3,299	0.12%
2021/01/08	0	0.00	0.2	11.25	11.75	-0.2	3,214	-0.01%
2021/01/06	3	11.18	0	0.00	11.10	3	3,165	0.09%
2021/01/05	0.2	11.35	0	0.00	11.45	0.2	3,136	0.01%
2020/12/29	5	11.60	0	0.00	11.55	5	3,112	0.16%
2020/12/16	0	0.00	2	11.15	11.20	-2	3,345	-0.06%
2020/12/15	0	0.00	15	11.00	11.05	-15	3,361	-0.45%
2020/12/11	2	11.00	0	0.00	11.05	2	3,346	0.06%
2020/12/10	2	11.00	0	0.00	11.10	2	3,315	0.06%
2020/12/09	4	11.05	0	0.00	11.05	4	3,307	0.12%
2020/12/08	4	11.30	0	0.00	11.30	4	3,391	0.12%
2020/12/07	2	11.70	4	11.85	11.70	-2	3,302	-0.06%
2020/12/04	2	11.35	0	0.00	11.40	2	3,215	0.06%
2020/12/01	3	11.75	0	0.00	11.75	3	3,207	0.09%
2020/11/30	1	12.25	0	0.00	12.00	1	3,129	0.03%
2020/11/27	1	11.55	12	11.70	11.95	-11	2,924	-0.38%
2020/11/25	0	0.00	1	11.45	11.35	-1	2,657	-0.04%
2020/11/23	0	0.00	1	11.00	11.10	-1	2,540	-0.04%
2020/11/16	1	10.90	0	0.00	10.90	1	2,617	0.04%
2020/11/04	6	10.90	7	10.76	10.70	-1	2,576	-0.04%
2020/10/20	1	10.65	0	0.00	10.70	1	2,380	0.04%
2020/09/28	10	10.85	10	10.90	10.80	0	2,425	0.00%
2020/09/25	0	0.00	9	10.55	10.35	-9	2,406	-0.37%
2020/09/21	0	0.00	13	11.15	11.05	-13	2,195	-0.59%
2020/09/18	0	0.00	4	10.75	10.70	-4	2,021	-0.20%
2020/09/16	0	0.00	0	10.60	10.60	0	2,031	0.00%
2020/09/14	1.6	10.55	0	0.00	10.65	1.6	2,284	0.07%
2020/09/11	15	10.80	0	0.00	10.60	15	2,288	0.66%
2020/09/08	0	0.00	4	10.53	10.55	-4	2,199	-0.18%
2020/08/31	4	10.20	4	10.35	10.25	0	2,181	0.00%
2020/07/10	15	10.10	0	0.00	10.00	15	1,690	0.89%
2020/07/08	0	0.00	4	10.20	10.25	-4	1,635	-0.24%
2020/07/06	1	10.25	0	0.00	10.25	1	1,641	0.06%
2020/06/22	1	10.35	0	0.00	10.20	1	1,517	0.07%
2020/05/29	0	0.00	10	9.80	9.65	-10	1,094	-0.91%
2020/05/20	3	9.74	0	0.00	9.74	3	1,025	0.29%
2020/05/08	5	9.88	0	0.00	9.82	5	1,013	0.49%
2020/04/06	0	0.00	10	9.09	9.12	-10	1,053	-0.95%
2020/03/27	0	0.00	10	9.14	9.18	-10	1,053	-0.95%
2020/03/23	0	0.00	2	8.45	8.46	-2	1,012	-0.20%
2020/03/20	0	0.00	10	8.50	8.70	-10	1,019	-0.98%
2020/03/19	42	8.20	22	8.63	8.12	20	1,009	1.98%
2020/03/18	1	9.01	0	0.00	9.01	1	962	0.10%
2020/03/16	2	9.50	0	0.00	9.43	2	917	0.22%
2020/03/13	29	9.35	0	0.00	9.66	29	907	3.20%
2020/03/12	11	10.11	0	0.00	10.10	11	868	1.27%
2020/03/10	20	10.35	0	0.00	10.45	20	848	2.36%
2020/03/09	5	10.50	0	0.00	10.45	5	832	0.60%
2020/03/06	20	10.65	0	0.00	10.60	20	807	2.48%
2020/03/04	10	10.70	0	0.00	10.70	10	800	1.25%
2020/03/03	3	10.65	0	0.00	10.65	3	796	0.38%
2020/03/02	10	10.70	0	0.00	10.65	10	795	1.26%
2020/02/27	1	10.75	0	0.00	10.75	1	793	0.13%
2020/02/26	2	10.75	0	0.00	10.80	2	786	0.25%
2020/02/18	2	10.80	0	0.00	10.80	2	807	0.25%
2020/02/17	2	10.80	0	0.00	10.85	2	817	0.24%
2020/02/14	1	10.85	0	0.00	10.85	1	820	0.12%
2020/02/13	3	10.85	0	0.00	10.90	3	823	0.36%
2020/02/03	10	10.60	0	0.00	10.65	10	831	1.20%
2020/01/30	11	10.85	0	0.00	10.70	11	801	1.37%
2020/01/14	10	11.08	0	0.00	11.05	10	736	1.36%
2020/01/08	20	11.15	0	0.00	11.10	20	825	2.42%
2019/12/18	0	0.00	1	11.30	11.35	-1	864	-0.12%
2019/12/17	0	0.00	5	11.25	11.30	-5	868	-0.58%
2019/12/13	0	0.00	0.2	11.10	11.15	-0.2	874	-0.02%
2019/12/09	5	11.10	1	11.10	11.15	4	879	0.45%
2019/12/06	1	11.15	0	0.00	11.15	1	874	0.11%
2019/11/25	1	11.15	0	0.00	11.20	1	901	0.11%
2019/11/22	0	0.00	5	11.20	11.25	-5	912	-0.55%
2019/11/19	0	0.00	25	11.15	11.20	-25	900	-2.78%
2019/11/05	1	11.30	5	11.30	11.30	-4	901	-0.44%
2019/11/01	2	11.25	0	0.00	11.25	2	907	0.22%
2019/10/18	0	0.00	5	11.55	11.10	-5	1,076	-0.46%
2019/10/04	0	0.00	5	11.00	10.95	-5	1,051	-0.48%
2019/09/11	0	0.00	1	11.00	10.95	-1	1,131	-0.09%
2019/09/04	0	0.00	12	11.04	11.25	-12	1,193	-1.01%
2019/09/03	5	10.95	0	0.00	10.95	5	1,190	0.42%
2019/09/02	0	10.90	0	0.00	11.00	0	1,222	0.00%
2019/08/29	0	0.00	3	10.90	10.90	-3	1,268	-0.24%
2019/08/28	0	0.00	6	10.90	10.90	-6	1,290	-0.46%
2019/08/26	0	0.00	3	10.90	10.95	-3	1,429	-0.21%
2019/08/15	1	10.90	0	0.00	10.85	1	1,689	0.06%
2019/08/08	2	10.85	0	0.00	10.95	2	1,780	0.11%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/02	1	11.00	0	0.00	11.00	1	1,784	0.06%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/26	0	0.00	1	11.30	11.35	-1	1,816	-0.06%
2019/07/24	18	12.00	0	0.00	11.90	18	1,809	0.99%
2019/07/18	18	12.00	0	0.00	12.00	18	2,006	0.90%
2019/07/16	25	12.05	0	0.00	12.10	25	2,070	1.21%
2019/07/08	1	11.85	1	11.85	11.90	0	2,399	0.00%
2019/07/05	0	0.00	1	11.80	11.80	-1	2,399	-0.04%
2019/07/02	20	11.80	2	11.80	11.80	18	2,395	0.75%
2019/06/27	2	11.90	0	0.00	11.85	2	2,384	0.08%
2019/06/19	30	11.85	0	0.00	11.85	30	2,405	1.25%
2019/06/13	0	0.00	5	11.70	11.75	-5	2,438	-0.21%
2019/06/12	10	11.70	0	11.70	11.75	10	2,428	0.41%
2019/06/10	10	11.85	0	0.00	11.90	10	2,398	0.42%
2019/05/28	0	0.00	4	11.79	11.50	-4	2,104	-0.19%
2019/05/27	3	11.68	5	11.62	11.65	-2	2,009	-0.10%
2019/05/23	1	11.40	0	0.00	11.40	1	1,913	0.05%
2019/05/22	0	0.00	0.1	11.30	11.40	-0.1	1,901	0.00%
2019/05/21	0	0.00	1	11.45	11.45	-1	1,886	-0.05%
2019/05/20	0	0.00	2	11.25	11.25	-2	1,838	-0.11%
2019/05/14	1	10.95	0	0.00	11.05	1	1,760	0.06%
2019/05/13	1	11.10	0	0.00	11.05	1	1,730	0.06%
2019/05/10	1	11.10	0	0.00	11.15	1	1,720	0.06%
2019/05/09	2	11.10	150	11.15	11.10	-148	1,717	-8.62%	大賣/鉅額交易
2019/05/07	1	11.10	3	11.10	11.10	-2	1,690	-0.12%
2019/04/25	11	10.75	0	0.00	10.65	11	1,560	0.70%
2019/04/24	10	10.95	0	0.00	10.90	10	1,350	0.74%
2019/04/22	0	0.00	3	11.05	11.00	-3	1,234	-0.24%
2019/04/19	5	11.03	0	0.00	10.95	5	1,180	0.42%
2019/04/18	11	11.02	0	0.00	11.05	11	1,124	0.98%
2019/04/17	10	11.25	60	11.25	11.35	-50	940	-5.31%
2019/04/15	0	0.00	2	11.50	11.50	-2	825	-0.24%
2019/04/09	20	11.60	0	0.00	11.60	20	733	2.73%
2019/04/08	0	0.00	30	11.50	11.60	-30	728	-4.12%
2019/04/03	1	11.45	0	0.00	11.40	1	714	0.14%
2019/03/15	2	11.08	0	0.00	11.00	2	480	0.42%
2019/03/14	1	11.05	0	0.00	11.05	1	472	0.21%
2019/03/13	4	11.10	0	0.00	11.10	4	474	0.84%
2019/03/12	2	11.15	0	0.00	11.10	2	473	0.42%
2019/03/04	0	0.00	20	10.91	11.05	-20	481	-4.15%
2019/02/26	0	0.00	10	10.85	10.85	-10	463	-2.16%
2019/02/20	0	0.00	10	10.75	10.85	-10	459	-2.18%
2019/01/30	0	0.00	10	10.80	10.80	-10	456	-2.19%
2019/01/22	0	0.00	10	10.60	10.60	-10	429	-2.33%
2018/12/21	0	0.00	1	10.30	10.15	-1	604	-0.17%
2018/12/18	2	10.30	0	0.00	10.30	2	599	0.33%
2018/12/17	1	10.50	0	0.00	10.35	1	608	0.16%
2018/12/07	0	0.00	9	10.40	10.40	-9	639	-1.41%
2018/12/05	10	10.43	0	0.00	10.50	10	636	1.57%
2018/12/04	0	0.00	1	10.55	10.55	-1	642	-0.16%
2018/11/23	0.1	10.20	0	0.00	10.25	0.1	628	0.02%
2018/11/22	0.3	10.30	0	0.00	10.30	0.3	633	0.04%
2018/11/16	0	0.00	2	10.35	10.35	-2	641	-0.31%
2018/11/01	20	10.10	0	0.00	10.10	20	694	2.88%
2018/10/30	2	10.00	0	0.00	10.00	2	699	0.29%
2018/10/19	1	10.05	0	0.00	10.15	1	724	0.14%
2018/10/17	30	10.20	1	10.25	10.15	29	707	4.10%
2018/10/16	20	10.20	0	0.00	10.20	20	714	2.80%
2018/10/15	1	10.25	0	0.00	10.15	1	726	0.14%
2018/10/12	1	10.30	0	0.00	10.25	1	718	0.14%
2018/10/05	6	10.73	1	10.75	10.75	5	713	0.70%
2018/10/04	3	10.85	0	0.00	10.85	3	702	0.43%
2018/10/02	0	0.00	1	10.95	10.95	-1	693	-0.14%
2018/09/13	3	10.85	0	0.00	11.00	3	760	0.39%
2018/08/24	1	10.80	0	0.00	10.80	1	1,008	0.10%
2018/08/16	1	10.75	0	0.00	10.75	1	1,001	0.10%
2018/08/15	11	10.80	0	0.00	10.75	11	1,003	1.10%
2018/08/10	1	11.05	0	0.00	11.05	1	980	0.10%
2018/08/03	0	0.00	1	11.00	11.15	-1	1,028	-0.10%
2018/07/25	0.8	10.85	0	0.00	10.85	0.8	1,003	0.08%
2018/07/17	0	0.00	1	11.10	11.05	-1	914	-0.11%
2018/07/16	4	11.20	0	0.00	11.05	4	913	0.44%
2018/07/03	1	11.05	0	0.00	11.05	1	876	0.11%
2018/06/26	0	0.00	1	11.10	11.10	-1	849	-0.12%
2018/06/22	0	0.00	1	11.15	11.10	-1	849	-0.12%
2018/06/20	1	11.20	0	0.00	11.20	1	849	0.12%
2018/06/15	13	11.20	0	0.00	11.20	13	846	1.53%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/05	1	11.55	0	0.00	11.60	1	693	0.14%
2018/05/30	1	11.40	0	0.00	11.40	1	718	0.14%
2018/05/24	1	11.45	0	0.00	11.45	1	779	0.13%
2018/05/21	11	11.50	0	0.00	11.55	11	849	1.29%
2018/05/17	2	11.30	0	0.00	11.30	2	886	0.23%
2018/05/14	10	11.45	0	0.00	11.40	10	991	1.01%
2018/05/10	10	11.35	0	0.00	11.40	10	1,022	0.98%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/04/24	20.6	11.60	0	0.00	11.55	20.6	1,234	1.67%
2018/04/16	5	11.80	0	0.00	11.65	5	1,558	0.32%
2018/04/10	0	0.00	2	11.85	11.85	-2	1,662	-0.12%
2018/04/02	0	0.00	8	11.90	11.95	-8	1,707	-0.47%
2018/03/28	10	11.95	0	0.00	11.90	10	1,721	0.58%
2018/03/02	0	0.00	1	11.75	11.80	-1	1,995	-0.05%
2018/02/27	0	11.90	0	0.00	11.90	0	1,984	0.00%
2018/02/22	11	11.70	0	0.00	11.80	11	2,012	0.55%
2018/02/21	2	11.83	0	0.00	11.85	2	1,998	0.10%
2018/02/06	1	11.55	2	11.85	11.55	-1	1,877	-0.05%
2018/02/02	0	0.00	10	12.50	12.55	-10	1,784	-0.56%
2018/01/31	0	0.00	6	12.55	12.60	-6	1,784	-0.34%
2018/01/26	4	12.60	0	0.00	12.65	4	1,746	0.23%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/24	1	12.55	0	0.00	12.60	1	1,702	0.06%
2018/01/18	6	12.90	0	0.00	13.00	6	1,607	0.37%
2018/01/16	2	12.98	0	0.00	12.75	2	1,488	0.13%
2018/01/15	0	0.00	5	12.60	12.90	-5	1,427	-0.35%
2018/01/08	0	0.00	10	12.10	12.15	-10	1,260	-0.79%
2018/01/04	0	0.00	200	12.05	12.10	-200	1,191	-16.79%	大賣/鉅額交易