美食-KY (2723)-玉山-南京東路券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.5
漲跌
▲4.6
漲幅
+5.42%
成交量
1,833張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	82.50	0	0.00	82.80	1	321	0.31%
2024/09/10	2	76.80	0	0.00	76.60	2	353	0.57%
2024/08/29	1	82.00	0	0.00	81.70	1	386	0.26%
2024/08/27	2.1	82.50	0	0.00	82.60	2.1	388	0.53%
2024/08/23	1	77.70	1	79.20	80.30	0	387	0.00%
2024/08/19	0	0.00	0	79.70	80.70	0	398	0.00%
2024/08/07	0	79.30	0	79.30	79.30	0	431	0.01%
2024/08/05	1	76.51	6	76.40	76.20	-5	428	-1.16%
2024/08/02	0	82.30	0	0.00	81.40	0	413	0.00%
2024/07/31	1	82.60	0	0.00	82.90	1	409	0.24%
2024/07/22	3	83.57	0	0.00	82.00	3	422	0.71%
2024/07/15	1	85.40	0	0.00	85.30	1	412	0.24%
2024/07/10	0	0.00	1	85.30	85.20	-1	429	-0.23%
2024/07/03	0	0.00	6	85.15	85.10	-6	426	-1.41%
2024/07/01	3	85.90	0	0.00	85.90	3	425	0.71%
2024/06/27	5	86.42	0	0.00	86.50	5	420	1.19%
2024/06/26	2	86.90	0	0.00	87.00	2	415	0.48%
2024/06/25	0	0.00	0.1	87.10	87.20	-0.1	414	-0.02%
2024/06/24	1	87.70	6	87.62	87.50	-5	410	-1.22%
2024/06/21	0	88.20	0	0.00	88.00	0	411	0.00%
2024/06/19	0.1	88.08	0.1	88.10	87.70	0	413	0.01%
2024/06/18	1	88.20	0	0.00	88.30	1	416	0.24%
2024/06/04	0	0.00	2	91.00	91.00	-2	471	-0.42%
2024/05/31	0	91.20	0	0.00	90.80	0	491	0.01%
2024/05/27	0	90.80	0	0.00	90.40	0	500	0.01%
2024/05/24	0.1	89.80	0	0.00	90.30	0.1	515	0.02%
2024/05/22	0	0.00	0.1	91.20	90.90	-0.1	518	-0.02%
2024/05/21	1.1	91.21	0	0.00	91.20	1.1	526	0.21%
2024/05/10	0	0.00	1	90.10	91.80	-1	588	-0.17%
2024/04/29	1	91.50	0	0.00	91.70	1	600	0.17%
2024/04/19	1	86.91	0	0.00	87.20	1	658	0.16%
2024/04/16	1	88.01	0	0.00	88.10	1	667	0.15%
2024/04/11	1	91.50	0	0.00	91.30	1	681	0.15%
2024/04/02	1	92.00	0	0.00	91.80	1	744	0.13%
2024/03/22	1	92.50	0	0.00	92.70	1	754	0.13%
2024/03/18	0	0.00	0.2	88.94	91.20	-0.2	767	-0.03%
2024/03/14	0	0.00	0.4	89.29	89.20	-0.4	753	-0.05%
2024/03/06	0	87.60	0	0.00	87.70	0	749	0.00%
2024/03/04	0	88.80	0	0.00	88.60	0	767	0.00%
2024/02/29	0	88.20	0	0.00	88.60	0	767	0.00%
2024/02/27	0.1	88.50	0	0.00	88.20	0.1	766	0.01%
2024/02/22	2	90.00	0	0.00	90.10	2	759	0.26%
2024/02/20	0.1	90.30	0	0.00	89.90	0.1	774	0.01%
2024/02/16	1.1	90.96	0	0.00	90.80	1.1	809	0.13%
2024/02/15	0	94.70	0	0.00	94.20	0	794	0.00%
2024/02/05	0	96.20	0	0.00	95.70	0	796	0.00%
2024/02/02	0	95.90	0	0.00	95.60	0	825	0.00%
2024/02/01	0	0.00	3	96.00	96.10	-3	823	-0.36%
2024/01/26	0	0.00	0	97.30	97.30	0	821	0.00%
2024/01/18	1.1	95.93	0	94.70	94.20	1	828	0.12%
2024/01/17	0.2	96.77	0	0.00	95.60	0.2	820	0.02%
2024/01/08	0.1	102.00	0	0.00	102.00	0.1	757	0.01%
2023/12/15	0.1	99.60	0	0.00	99.80	0.1	683	0.01%
2023/12/14	0.3	98.52	0	0.00	98.10	0.3	676	0.04%
2023/12/11	0.2	98.32	0	0.00	98.00	0.2	666	0.02%
2023/11/29	3	101.50	0	0.00	101.50	3	593	0.51%
2023/11/28	0	0.00	0.1	101.50	102.50	-0.1	590	-0.02%
2023/11/27	0	0.00	1	101.50	101.50	-1	591	-0.17%
2023/11/22	0	0.00	0.2	103.00	103.00	-0.2	694	-0.02%
2023/11/15	1	103.00	1	103.50	103.50	0	663	0.00%
2023/11/10	1	102.00	0	0.00	101.00	1	630	0.16%
2023/11/07	0.2	103.17	0	0.00	102.00	0.2	624	0.02%
2023/11/06	1	102.50	0	0.00	102.50	1	628	0.16%
2023/10/27	0	0.00	1	96.40	98.30	-1	645	-0.15%
2023/10/26	1.1	95.86	0.2	95.85	95.40	0.9	645	0.14%
2023/10/24	0.1	97.90	0	0.00	97.30	0.1	639	0.01%
2023/10/20	0.1	98.90	0	0.00	98.90	0.1	646	0.01%
2023/10/19	0.1	100.00	0	0.00	99.70	0.1	651	0.02%
2023/10/11	0	0.00	1	102.50	102.50	-1	683	-0.15%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/10/02	0	0.00	1	109.00	108.50	-1	737	-0.14%
2023/09/26	1	107.00	0	0.00	106.00	1	758	0.13%
2023/09/18	0.1	115.50	0	0.00	113.50	0.1	770	0.01%
2023/09/15	0	0.00	0.2	111.27	110.50	-0.2	779	-0.03%
2023/09/05	1	113.00	0	0.00	112.50	1	862	0.12%
2023/08/30	0	114.00	0	0.00	114.00	0	903	0.00%
2023/08/28	1.2	119.92	1	113.50	111.50	0.2	920	0.02%
2023/08/25	0	0.00	1	113.00	117.00	-1	842	-0.12%
2023/08/21	1	108.03	0	0.00	108.00	1	886	0.12%
2023/08/16	5	110.50	0.1	111.00	111.50	4.9	893	0.55%
2023/08/08	0	0.00	1	117.50	117.50	-1	989	-0.10%
2023/08/07	1	119.00	0	0.00	119.00	1	1,033	0.10%
2023/08/04	1	120.00	1	121.50	121.50	0	1,042	0.00%
2023/08/01	5	122.00	0	0.00	121.50	5	1,043	0.48%
2023/07/27	0	0.00	1	124.50	123.50	-1	1,082	-0.09%
2023/07/26	0.1	124.00	0	0.00	121.50	0.1	1,082	0.00%
2023/07/20	0	0.00	1	125.00	124.50	-1	1,119	-0.09%
2023/07/19	3	124.51	0	0.00	123.50	3	1,135	0.27%
2023/07/18	2	125.00	0	0.00	124.50	2	1,151	0.17%
2023/07/17	0	126.50	0	0.00	127.00	0	1,201	0.00%
2023/07/12	0	128.00	0	0.00	127.50	0	1,347	0.00%
2023/07/10	0.1	137.50	0	0.00	136.50	0.1	1,328	0.01%
2023/07/07	0	0.00	6	135.58	137.50	-6	1,362	-0.44%
2023/07/05	0	0.00	1	140.50	140.00	-1	1,366	-0.07%
2023/07/04	3	137.67	0	0.00	138.50	3	1,375	0.22%
2023/07/03	1	140.00	0	0.00	140.00	1	1,392	0.07%
2023/06/29	0.1	143.43	0	0.00	143.50	0.1	1,482	0.00%
2023/06/27	0	0.00	2	145.00	145.00	-2	1,709	-0.12%
2023/06/26	0	0.00	2	143.00	143.50	-2	1,768	-0.11%
2023/06/21	1	147.53	0	0.00	147.50	1	1,815	0.06%
2023/06/14	2	151.50	1	152.50	151.50	1	1,834	0.05%
2023/06/12	3	154.17	7	152.50	152.00	-4	1,860	-0.22%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/06/08	0	0.00	1	156.00	156.00	-1	1,861	-0.05%
2023/06/07	7	154.57	0	0.00	154.50	7	1,879	0.37%
2023/06/06	1	151.50	0	0.00	151.50	1	1,882	0.05%
2023/06/05	3	151.33	0	0.00	150.50	3	1,912	0.16%
2023/06/02	0	149.50	0	0.00	150.50	0	1,924	0.00%
2023/05/31	0.1	147.75	0	0.00	149.00	0.1	1,932	0.01%
2023/05/30	2	151.00	0	0.00	147.50	2	1,923	0.10%
2023/05/29	1	152.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	2	156.75	0	0.00	154.00	2	1,934	0.10%
2023/05/16	0	0.00	2	158.50	159.50	-2	2,358	-0.08%
2023/05/12	0	0.00	1	161.00	163.50	-1	2,356	-0.04%
2023/05/04	0	0.00	0	157.00	158.00	0	2,313	0.00%
2023/04/24	0	0.00	1	159.00	154.50	-1	2,398	-0.04%
2023/04/19	0	0.00	1	159.50	162.50	-1	2,374	-0.04%
2023/04/18	6	154.50	8	155.56	155.50	-2	2,281	-0.09%
2023/04/17	1	152.00	0	0.00	151.00	1	2,303	0.04%
2023/04/13	0	0.00	0.1	146.45	146.50	-0.1	2,365	0.00%
2023/04/12	0.1	145.50	0.1	146.00	147.50	0	2,407	0.00%
2023/04/11	1	142.00	0	0.00	140.50	1	2,457	0.04%
2023/04/10	2	140.00	3	139.67	140.00	-1	2,557	-0.04%
2023/04/07	1	138.50	0	0.00	138.50	1	2,613	0.04%
2023/03/31	0	0.00	1	143.50	145.00	-1	2,579	-0.04%
2023/03/30	0.1	142.50	1	145.00	143.50	-1	2,539	-0.04%
2023/03/29	16	141.91	16.1	138.18	146.00	-0.1	2,482	0.00%
2023/03/28	3	143.83	3	145.00	141.50	0	2,371	0.00%
2023/03/27	2.1	141.74	0	142.00	141.50	2.1	2,264	0.09%
2023/03/14	0	0.00	0	149.00	148.50	0	2,362	0.00%
2023/03/10	0	145.50	0	0.00	144.50	0	2,427	0.00%
2023/02/24	0	159.50	0	0.00	158.00	0	2,413	0.00%
2023/02/23	0	0.00	0	161.50	162.00	0	2,392	0.00%
2023/02/22	0	0.00	2	158.00	160.50	-2	2,372	-0.08%
2023/02/21	0	0.00	2	158.00	156.50	-2	2,352	-0.09%
2023/02/20	1	161.50	2	157.00	160.00	-1	2,355	-0.04%
2023/02/17	0	0.00	0	162.60	162.50	0	2,325	0.00%
2023/02/16	3.1	155.89	1	159.00	160.00	2.1	2,338	0.09%
2023/02/15	3	162.61	1	158.50	158.50	2	2,294	0.09%
2023/02/14	0	0.00	4.1	166.77	168.00	-4.1	2,100	-0.19%
2023/02/10	1	152.00	1	156.00	152.00	0	1,982	0.00%
2023/02/09	1	154.00	0	0.00	154.50	1	1,982	0.05%
2023/02/07	0	0.00	1	155.00	155.00	-1	1,965	-0.05%
2023/02/02	2	151.50	0	0.00	149.50	2	1,911	0.10%
2023/02/01	2	156.75	0	0.00	153.50	2	1,891	0.11%
2023/01/30	1	147.50	1	148.50	148.50	0	1,828	0.00%
2023/01/16	0	0.00	1	144.00	144.00	-1	1,809	-0.06%
2023/01/13	1	145.50	0	0.00	146.50	1	1,816	0.06%
2023/01/12	1	142.50	6	145.33	147.00	-5	1,795	-0.28%
2023/01/10	5	144.50	0.1	143.50	141.00	4.9	1,748	0.28%
2023/01/09	0	0.00	4	141.50	143.50	-4	1,742	-0.23%
2023/01/06	2	139.00	0	0.00	139.00	2	1,702	0.12%
2023/01/05	2.1	142.40	0.1	140.50	140.00	2.1	1,686	0.12%
2023/01/04	2	143.50	2	145.00	146.00	0	1,644	0.00%
2022/12/30	0	0.00	1	149.50	151.50	-1	1,571	-0.06%
2022/12/27	1	145.00	1	146.00	145.50	0	1,331	0.00%
2022/12/22	0	0.00	4	142.00	138.00	-4	1,300	-0.31%
2022/12/20	0	0.00	1	141.50	136.50	-1	1,320	-0.08%
2022/12/16	5.1	139.97	0	0.00	138.00	5.1	1,347	0.38%
2022/12/14	0	0.00	0.1	142.00	143.50	-0.1	1,368	-0.01%
2022/12/13	1	141.00	21	144.43	140.50	-20	1,391	-1.44%
2022/12/12	2	140.50	17	142.21	141.50	-15	1,360	-1.10%
2022/12/09	16.1	139.78	0	0.00	139.50	16.1	1,331	1.21%
2022/12/08	7	132.50	20	137.50	140.00	-13	1,287	-1.01%
2022/12/07	0	0.00	7	137.00	136.00	-7	1,255	-0.56%
2022/12/06	10	137.00	5.1	139.50	137.50	4.9	1,218	0.40%
2022/12/05	20.1	134.50	26.1	136.48	136.50	-6	1,160	-0.52%
2022/12/02	21	131.33	7	132.00	132.00	14	1,090	1.28%
2022/12/01	15	126.53	22	129.05	129.00	-7	1,028	-0.68%
2022/11/30	0	0.00	1	116.50	122.00	-1	946	-0.11%
2022/11/29	0	0.00	2	115.00	116.00	-2	885	-0.23%
2022/11/25	0	0.00	3	113.50	111.00	-3	876	-0.34%
2022/11/23	2	115.00	0	0.00	113.50	2	880	0.23%
2022/11/17	1	114.00	1	117.00	115.50	0	871	0.00%
2022/11/16	0	0.00	2	113.25	113.50	-2	843	-0.24%
2022/11/07	1	103.00	4	103.63	103.50	-3	737	-0.41%
2022/11/04	3	99.33	0	0.00	99.50	3	727	0.41%
2022/10/21	2	98.95	0	0.00	97.40	2	742	0.27%
2022/10/20	0	0.00	2	102.50	102.50	-2	745	-0.27%
2022/10/19	2	103.50	0	0.00	103.00	2	746	0.27%
2022/10/17	1	100.50	0	0.00	102.00	1	763	0.13%
2022/10/07	2	106.50	0	0.00	106.00	2	768	0.26%
2022/10/04	0	0.00	3	107.00	108.00	-3	790	-0.38%
2022/09/26	1	109.00	0	0.00	109.00	1	841	0.12%
2022/09/21	0.1	112.00	0	0.00	110.00	0.1	845	0.01%
2022/09/20	1	111.50	1	112.50	111.50	0	856	0.00%
2022/08/10	0	98.90	0	0.00	98.50	0	1,172	0.00%
2022/08/02	0	0.00	0.1	102.00	102.00	-0.1	1,156	0.00%
2022/07/22	2	109.25	1	107.00	107.00	1	1,130	0.09%
2022/07/21	0	0.00	1	107.00	106.50	-1	1,113	-0.09%
2022/07/12	0	103.00	0	0.00	104.00	0	1,076	0.00%
2022/07/08	2	113.50	0	0.00	111.00	2	1,054	0.19%
2022/07/01	1	108.00	6	107.00	108.50	-5	1,004	-0.50%
2022/06/30	0	0.00	1	110.50	110.50	-1	980	-0.10%
2022/06/27	1	111.00	2	114.50	115.00	-1	927	-0.11%
2022/06/24	2	112.00	11	112.05	112.00	-9	915	-0.98%
2022/06/22	0	0.00	7	105.21	105.00	-7	854	-0.82%
2022/06/20	4	97.60	0	0.00	95.90	4	878	0.46%
2022/06/17	0.1	103.50	0	0.00	105.00	0.1	870	0.01%
2022/06/16	2	104.25	2.1	106.43	103.50	-0.1	862	-0.01%
2022/06/15	0	102.50	0	0.00	102.00	0	847	0.00%
2022/06/14	1	99.00	17	100.65	102.00	-16	854	-1.87%
2022/06/13	0	0.00	0.1	102.00	101.50	-0.1	851	-0.01%
2022/06/08	2	104.50	0	0.00	104.50	2	851	0.23%
2022/06/06	0	0.00	2	102.00	103.50	-2	846	-0.24%
2022/06/02	1	100.00	0	0.00	99.90	1	831	0.12%
2022/06/01	3	99.07	0	0.00	98.50	3	828	0.36%
2022/05/31	1	94.90	1	95.50	95.50	0	805	0.00%
2022/05/26	0	0.00	1	92.40	91.40	-1	841	-0.12%
2022/05/13	0	0.00	18	90.96	91.00	-18	883	-2.04%
2022/05/12	18	88.10	0	0.00	87.90	18	880	2.04%
2022/05/06	2	93.20	0	0.00	93.00	2	879	0.23%
2022/05/05	4	94.95	0	0.00	94.20	4	883	0.45%
2022/05/03	0	0.00	1	93.80	93.00	-1	880	-0.11%
2022/04/26	0.2	92.20	0	0.00	91.50	0.2	884	0.02%
2022/04/22	0	0.00	2	95.00	94.40	-2	885	-0.23%
2022/04/20	3	93.87	0	0.00	93.30	3	882	0.34%
2022/04/18	3	92.50	0	0.00	92.40	3	894	0.34%
2022/04/14	0	0.00	2	93.70	93.30	-2	910	-0.22%
2022/04/12	2	88.45	0	0.00	89.10	2	884	0.23%
2022/04/07	3.7	92.09	0	0.00	90.90	3.7	841	0.44%
2022/04/06	0.4	92.55	4	92.80	93.00	-3.6	818	-0.44%
2022/03/28	4	91.80	0	0.00	91.90	4	772	0.52%
2022/03/24	1	93.60	0	0.00	93.40	1	738	0.14%
2022/03/23	4	96.38	0	0.00	95.70	4	698	0.57%
2022/03/21	3	98.60	0	0.00	98.30	3	638	0.47%
2022/03/17	0	0.00	1	95.00	98.00	-1	625	-0.16%
2022/03/16	1.3	93.69	0	0.00	92.60	1.3	613	0.21%
2022/03/10	0	0.00	1	98.00	97.10	-1	575	-0.17%
2022/03/09	1	95.50	0	0.00	95.30	1	562	0.18%
2022/03/08	5.4	97.16	0	0.00	96.20	5.4	551	0.98%
2022/03/07	6	97.15	14	97.06	96.90	-8	540	-1.48%
2022/03/01	14	113.64	0	0.00	113.50	14	470	2.98%
2022/02/14	0	0.00	1	109.00	109.50	-1	547	-0.18%
2022/02/10	1	110.00	0	0.00	110.50	1	560	0.18%
2022/02/09	0	0.00	1	109.00	110.00	-1	569	-0.18%
2022/02/08	1	111.00	0	0.00	111.00	1	572	0.17%
2021/12/10	0	0.00	1	117.00	117.50	-1	874	-0.11%
2021/12/08	0	0.00	1	119.00	119.00	-1	874	-0.11%
2021/12/03	1	118.50	0	0.00	118.50	1	885	0.11%
2021/11/30	1	118.50	0	0.00	118.50	1	907	0.11%
2021/11/29	1	117.00	1	117.00	116.50	0	917	0.00%
2021/11/24	0	0.00	1	123.50	123.50	-1	943	-0.11%
2021/11/22	1	120.50	0	0.00	120.00	1	964	0.10%
2021/11/18	0	0.00	2	124.50	126.00	-2	1,038	-0.19%
2021/11/17	1	121.00	1	122.00	122.00	0	1,020	0.00%
2021/11/16	1	125.00	1	125.00	124.00	0	1,010	0.00%
2021/11/15	0	0.00	2	127.00	126.00	-2	1,014	-0.20%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/10/29	2	132.00	0	0.00	131.00	2	1,143	0.17%
2021/10/20	0	0.00	2	132.50	132.00	-2	1,147	-0.17%
2021/10/19	0	0.00	1	135.50	136.00	-1	1,142	-0.09%
2021/10/14	2	135.25	0	0.00	135.50	2	1,166	0.17%
2021/10/13	1	140.50	0	0.00	139.50	1	1,165	0.09%
2021/10/06	1	146.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	2	147.00	3	149.00	150.50	-1	1,142	-0.09%
2021/10/04	4	150.25	1	149.51	150.00	3	1,121	0.27%
2021/09/30	1	146.50	0	0.00	146.00	1	1,046	0.10%
2021/09/29	3	142.50	0	0.00	141.00	3	1,025	0.29%
2021/09/28	1	148.50	0	0.00	148.50	1	978	0.10%
2021/09/01	0	0.00	1	148.50	145.50	-1	975	-0.10%
2021/08/30	1	147.00	0	0.00	146.50	1	970	0.10%
2021/08/27	0.9	143.00	0	0.00	141.50	0.9	971	0.09%
2021/08/26	10	143.00	10	142.50	143.50	0	978	0.00%
2021/08/24	5	136.80	5	139.00	140.50	0	925	0.00%
2021/08/19	0	0.00	1	123.00	122.50	-1	901	-0.11%
2021/08/13	0	132.00	0	0.00	131.50	0	854	0.00%
2021/08/11	1	134.00	0	0.00	135.50	1	833	0.12%
2021/08/10	6	133.25	6	131.50	131.50	0	801	0.00%
2021/08/09	1	133.00	0	0.00	132.00	1	783	0.13%
2021/08/04	0	0.00	0.9	140.00	139.00	-0.9	791	-0.11%
2021/07/23	0.2	159.00	0	0.00	159.50	0.2	842	0.02%
2021/07/21	1	153.50	0	0.00	156.00	1	833	0.12%
2021/07/13	0	0.00	1	162.50	159.00	-1	948	-0.11%
2021/07/12	1	164.00	0	0.00	163.50	1	947	0.11%
2021/07/07	1	178.00	1	174.50	175.50	0	958	0.00%
2021/07/01	0	0.00	1	176.00	175.50	-1	970	-0.10%
2021/06/24	2	179.50	0	0.00	178.50	2	1,086	0.18%
2021/06/23	1	174.00	0	0.00	175.00	1	1,116	0.09%
2021/06/10	0	0.00	2	176.00	173.00	-2	1,337	-0.15%
2021/06/09	2	175.00	0	0.00	173.50	2	1,380	0.14%
2021/06/04	2	175.00	0	0.00	173.50	2	1,401	0.14%
2021/06/01	0	0.00	1	173.50	174.00	-1	1,415	-0.07%
2021/05/28	1	163.50	0	0.00	165.50	1	1,465	0.07%
2021/05/27	0	0.00	1	158.50	160.00	-1	1,482	-0.07%
2021/05/25	2	150.50	0	0.00	150.50	2	1,537	0.13%
2021/05/21	1	145.00	0	0.00	145.50	1	1,576	0.06%
2021/05/20	1	147.00	0	0.00	146.50	1	1,611	0.06%
2021/05/13	0	0.00	0.7	138.00	144.50	-0.7	1,612	-0.04%
2021/05/12	0	0.00	0.3	147.00	147.00	-0.3	1,591	-0.02%
2021/05/03	0	0.00	4	180.00	178.00	-4	1,554	-0.26%
2021/04/27	0	0.00	7	183.86	185.00	-7	1,547	-0.45%
2021/04/26	1	184.00	5	184.00	184.00	-4	1,556	-0.26%
2021/04/19	1	187.00	1	188.50	187.50	0	1,516	0.00%
2021/04/14	0	0.00	5	168.00	174.00	-5	1,505	-0.33%
2021/03/30	9	173.28	9	176.50	179.00	0	1,491	0.00%
2021/03/29	0	0.00	2.3	167.15	170.50	-2.3	1,483	-0.16%
2021/03/25	2	176.25	0	0.00	174.50	2	1,496	0.13%
2021/03/24	2	166.00	2	160.00	165.00	0	1,494	0.00%
2021/03/23	1	161.00	1	162.00	160.00	0	1,553	0.00%
2021/03/18	0	0.00	5	155.00	161.50	-5	1,627	-0.31%
2021/03/15	5	162.00	0	0.00	161.00	5	1,641	0.30%
2021/03/04	5	163.00	0	0.00	166.00	5	1,741	0.29%
2021/03/03	7	162.00	0	0.00	163.50	7	1,782	0.39%
2021/03/02	8	158.81	0	0.00	154.50	8	1,759	0.45%
2021/02/25	0	0.00	1	157.50	155.00	-1	1,766	-0.06%
2021/02/23	2	153.00	2	149.00	148.50	0	1,798	0.00%
2021/02/22	1	150.00	2	150.25	149.50	-1	1,829	-0.05%
2021/02/02	1	127.50	0	0.00	128.00	1	2,283	0.04%
2021/01/28	0	0.00	1	130.00	130.50	-1	2,293	-0.04%
2021/01/27	0	0.00	1.1	129.26	128.00	-1.1	2,290	-0.05%
2021/01/21	0	0.00	1	137.00	135.50	-1	2,265	-0.04%
2021/01/20	2	139.25	1	135.00	138.00	1	2,258	0.04%
2021/01/19	1	144.00	0	0.00	143.50	1	2,230	0.04%
2021/01/18	1	133.50	0	0.00	137.00	1	2,220	0.05%
2021/01/13	0	0.00	1	148.00	144.00	-1	2,208	-0.05%
2021/01/11	1	150.50	0	0.00	151.00	1	2,182	0.05%
2020/12/28	1	143.50	0	0.00	143.50	1	2,064	0.05%
2020/12/25	1	147.00	0	0.00	145.50	1	2,055	0.05%
2020/12/22	1	149.00	3.3	149.30	149.00	-2.3	2,014	-0.11%
2020/12/21	1	163.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	1.7	163.88	1	165.50	164.00	0.7	1,934	0.03%
2020/12/17	0	0.00	10.3	153.66	157.50	-10.3	1,856	-0.55%
2020/12/16	11.4	156.35	0.3	150.50	160.00	11.1	1,751	0.63%
2020/12/11	0.2	147.00	4	147.00	148.00	-3.8	1,608	-0.24%
2020/12/10	1.1	149.50	0	0.00	148.50	1.1	1,601	0.07%
2020/12/09	0	0.00	1	151.50	152.00	-1	1,584	-0.06%
2020/12/03	0	0.00	2	151.00	151.00	-2	1,512	-0.13%
2020/12/02	1	149.00	0	0.00	152.50	1	1,488	0.07%
2020/11/27	0	0.00	10	146.00	144.50	-10	1,384	-0.72%
2020/11/26	1	147.00	1	143.50	144.00	0	1,318	0.00%
2020/11/25	10	144.00	1	142.00	145.00	9	1,311	0.69%
2020/11/24	0	0.00	1	139.50	140.00	-1	1,275	-0.08%
2020/11/18	1	146.50	0	0.00	142.00	1	1,134	0.09%
2020/11/16	1	135.00	0	0.00	140.50	1	993	0.10%
2020/11/13	1	122.50	10	130.30	130.00	-9	938	-0.96%
2020/11/12	1	125.50	4	125.50	125.00	-3	896	-0.33%
2020/11/11	0	0.00	4	121.50	121.00	-4	835	-0.48%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/06	1	105.50	0	0.00	106.00	1	867	0.12%
2020/11/03	0	0.00	2	103.00	103.50	-2	919	-0.22%
2020/11/02	2	104.50	0	0.00	102.00	2	921	0.22%
2020/10/14	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2020/10/06	0	0.00	2	104.50	104.00	-2	1,140	-0.18%
2020/09/29	0	0.00	1	101.00	101.50	-1	1,160	-0.09%
2020/09/28	1	99.60	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	101.50	0	0.00	100.00	1	1,189	0.08%
2020/09/24	1	104.50	0	0.00	104.00	1	1,196	0.08%
2020/09/17	0	0.00	10	108.00	109.00	-10	1,224	-0.82%
2020/09/04	1	104.00	5	104.60	105.00	-4	1,330	-0.30%
2020/08/31	2	99.50	0	0.00	99.90	2	1,340	0.15%
2020/08/26	1	104.00	0	0.00	102.50	1	1,426	0.07%
2020/08/20	3	105.00	1	114.50	104.50	2	1,467	0.14%
2020/08/19	1	113.00	0	0.00	116.00	1	1,531	0.07%
2020/08/17	0	0.00	1	111.00	110.50	-1	1,534	-0.07%
2020/08/13	2	110.50	2	112.75	113.00	0	1,512	0.00%
2020/08/12	1	104.00	4	104.00	104.00	-3	1,479	-0.20%
2020/08/11	5	98.74	8	99.84	100.00	-3	1,444	-0.21%
2020/08/05	1	94.90	0	0.00	94.50	1	1,422	0.07%
2020/07/31	2	93.80	1	94.30	93.80	1	1,453	0.07%
2020/07/30	0	0.00	1	92.40	92.80	-1	1,459	-0.07%
2020/07/29	5	89.24	6	90.35	90.30	-1	1,456	-0.07%
2020/07/22	1	91.70	0	0.00	92.00	1	1,474	0.07%
2020/07/17	3	91.07	1	91.20	91.10	2	1,459	0.14%
2020/07/06	0	0.00	3	101.00	102.50	-3	1,430	-0.21%
2020/07/03	2	98.00	0	0.00	97.80	2	1,421	0.14%
2020/07/02	1	99.10	0	0.00	99.70	1	1,427	0.07%
2020/07/01	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2020/06/30	1	99.10	1	102.00	102.00	0	1,430	0.00%
2020/06/29	2	99.20	0	0.00	98.40	2	1,432	0.14%
2020/06/24	1	101.00	0	0.00	101.00	1	1,423	0.07%
2020/06/23	1	102.50	3	103.00	103.00	-2	1,430	-0.14%
2020/06/22	1	103.50	5	103.00	103.00	-4	1,456	-0.27%
2020/06/16	3	104.67	3	105.00	107.00	0	1,514	0.00%
2020/06/15	7	103.79	0	0.00	102.00	7	1,527	0.46%
2020/06/11	4	113.38	3	110.00	110.00	1	1,531	0.07%
2020/06/04	2	120.00	1	121.50	122.00	1	1,585	0.06%
2020/06/03	0	0.00	4	118.00	117.50	-4	1,569	-0.25%
2020/06/01	0	0.00	1	113.00	114.00	-1	1,513	-0.07%
2020/05/27	0	0.00	2	116.50	113.50	-2	1,492	-0.13%
2020/05/26	5	118.50	4	119.13	113.50	1	1,471	0.07%
2020/05/25	0	0.00	5	109.50	114.00	-5	1,378	-0.36%
2020/05/22	0	0.00	1	105.00	104.00	-1	1,338	-0.07%
2020/05/21	1	101.50	2	101.75	102.00	-1	1,327	-0.08%
2020/05/20	9	101.33	0	0.00	102.00	9	1,331	0.68%
2020/05/19	0	0.00	2	101.00	99.70	-2	1,302	-0.15%
2020/05/13	1	98.10	1	98.10	98.30	0	1,268	0.00%
2020/05/12	1	98.00	0	0.00	98.00	1	1,280	0.08%
2020/04/30	3	96.50	5	95.90	96.50	-2	1,360	-0.15%
2020/04/27	1	83.70	1	84.20	85.00	0	1,313	0.00%
2020/04/06	0	0.00	1	78.50	78.40	-1	1,247	-0.08%
2020/03/27	0	0.00	1	77.00	73.00	-1	1,225	-0.08%
2020/03/26	1	74.80	0	0.00	74.60	1	1,226	0.08%
2020/03/19	1	57.50	2	58.15	57.60	-1	1,112	-0.09%
2020/03/16	4	70.90	2	71.24	69.90	2	1,032	0.19%
2020/03/13	1	76.20	0	0.00	76.90	1	990	0.10%
2020/03/12	2	83.90	0	0.00	84.20	2	955	0.21%
2020/03/09	5	87.96	0	0.00	87.20	5	875	0.57%
2020/03/06	1	92.30	0	0.00	92.20	1	846	0.12%
2020/02/27	3	94.83	0	0.00	94.50	3	843	0.36%
2020/02/26	0	97.90	0	0.00	97.90	0	844	0.00%
2020/02/25	1	97.80	0	0.00	97.60	1	850	0.12%
2020/02/24	1	98.50	1	97.80	99.00	0	863	0.00%
2020/02/21	1	100.50	0	0.00	99.90	1	872	0.11%
2020/02/20	6	102.67	0	0.00	102.50	6	873	0.69%
2020/02/12	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/02/10	5	92.00	1	94.40	94.40	4	896	0.45%
2020/02/06	1	97.80	0	0.00	97.90	1	885	0.11%
2020/02/04	3	96.27	0	0.00	96.50	3	853	0.35%
2020/01/31	2	103.75	0	0.00	103.00	2	802	0.25%
2020/01/14	0	0.00	2	133.00	131.50	-2	800	-0.25%
2019/12/17	0	0.00	1	124.00	122.50	-1	939	-0.11%
2019/12/16	0	0.00	10	121.50	122.50	-10	941	-1.06%
2019/12/13	10	120.50	0	0.00	120.00	10	938	1.07%
2019/12/11	0	0.00	5	121.00	121.50	-5	948	-0.53%
2019/12/10	1	122.50	0	0.00	122.00	1	963	0.10%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/26	11	127.50	12	128.04	126.50	-1	982	-0.10%
2019/11/25	0	0.00	1	122.50	124.50	-1	974	-0.10%
2019/11/22	1	120.50	1	123.00	121.50	0	986	0.00%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/13	3	129.00	0	0.00	130.00	3	1,022	0.29%
2019/11/08	1	139.00	0	0.00	140.00	1	997	0.10%
2019/11/04	0	0.00	1	145.00	146.00	-1	966	-0.10%
2019/10/31	2	139.50	3	140.50	139.00	-1	953	-0.10%
2019/10/30	0	0.00	1	142.00	141.00	-1	954	-0.10%
2019/10/24	0	0.00	1	144.00	144.50	-1	1,005	-0.10%
2019/10/23	3	140.00	0	0.00	140.50	3	1,016	0.30%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	0	0.00	3	151.67	143.50	-3	1,031	-0.29%
2019/10/14	0	0.00	1	146.50	146.50	-1	1,034	-0.10%
2019/10/08	1	145.50	1	147.00	150.00	0	1,108	0.00%
2019/10/04	0	0.00	1	144.00	142.00	-1	1,179	-0.08%
2019/10/03	1	142.00	1	144.00	142.00	0	1,175	0.00%
2019/10/02	1	142.50	0	0.00	140.50	1	1,155	0.09%
2019/09/24	1	151.00	0	0.00	151.50	1	1,160	0.09%
2019/09/20	0	0.00	1	151.00	151.50	-1	1,125	-0.09%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/12	1	140.00	0	0.00	140.50	1	1,084	0.09%
2019/09/11	0	0.00	2	139.50	140.00	-2	1,064	-0.19%
2019/08/30	0	0.00	2	150.00	150.00	-2	1,057	-0.19%
2019/08/29	0.1	146.50	0	0.00	146.00	0.1	1,045	0.01%
2019/08/28	1	143.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	142.50	0	0.00	142.50	1	1,032	0.10%
2019/08/26	0	0.00	2	140.00	137.00	-2	1,011	-0.20%
2019/08/22	0	0.00	1	152.00	150.00	-1	982	-0.10%
2019/08/16	6	155.42	0	0.00	156.00	6	927	0.65%
2019/08/15	2	161.25	0	0.00	161.50	2	894	0.22%
2019/08/14	1	168.00	0	0.00	168.00	1	875	0.11%
2019/08/13	1	171.00	1	171.50	174.00	0	860	0.00%
2019/08/12	1	181.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	2	175.50	184.00	-2	836	-0.24%
2019/08/07	2	172.50	0	0.00	173.00	2	824	0.24%
2019/08/06	0	0.00	1	170.50	176.00	-1	816	-0.12%
2019/08/05	2	179.00	0	0.00	177.00	2	810	0.25%
2019/08/01	1	181.00	0	0.00	182.00	1	795	0.13%
2019/07/30	1	193.50	0	0.00	184.50	1	771	0.13%
2019/07/25	3	189.67	0	0.00	188.00	3	722	0.42%
2019/07/24	3	183.17	0	0.00	184.50	3	690	0.43%
2019/07/22	0	0.00	11	183.55	183.00	-11	681	-1.61%
2019/07/16	1	179.50	0	0.00	180.00	1	634	0.16%
2019/07/12	0	0.00	1	186.00	185.00	-1	572	-0.17%
2019/07/04	6	164.67	0	0.00	165.00	6	428	1.40%
2019/07/03	1	166.00	0	0.00	166.50	1	423	0.24%
2019/07/02	1	173.00	0	0.00	173.00	1	413	0.24%
2019/05/22	5	186.00	0	0.00	185.00	5	461	1.08%
2019/01/30	0	0.00	1	214.00	213.00	-1	436	-0.23%
2019/01/28	0	0.00	1	214.50	215.50	-1	443	-0.23%
2019/01/23	1	209.50	0	0.00	209.50	1	476	0.21%
2018/12/19	1	212.00	0	0.00	211.00	1	581	0.17%
2018/11/26	0	0.00	2	215.25	216.00	-2	661	-0.30%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/09	1	198.50	0	0.00	201.00	1	750	0.13%
2018/11/02	0	0.00	1	197.50	197.00	-1	747	-0.13%
2018/11/01	1	192.00	0	0.00	193.00	1	743	0.13%
2018/10/30	0	0.00	1	200.00	202.00	-1	710	-0.14%
2018/09/28	0	0.00	2	261.00	262.00	-2	684	-0.29%
2018/09/27	1	261.50	0	0.00	265.00	1	676	0.15%
2018/09/26	1	258.00	0	0.00	266.00	1	659	0.15%
2018/09/25	0	0.00	5	240.00	242.00	-5	617	-0.81%
2018/09/21	5	220.00	0	0.00	220.00	5	594	0.84%
2018/09/18	0	0.00	10	237.10	237.00	-10	561	-1.78%
2018/09/12	2	220.00	0	0.00	223.00	2	545	0.37%
2018/09/10	1	239.00	0	0.00	239.00	1	523	0.19%
2018/08/31	3	224.00	0	0.00	220.00	3	487	0.62%
2018/08/29	0	0.00	6	244.00	242.50	-6	456	-1.31%
2018/08/28	0.1	249.50	0	0.00	248.00	0.1	449	0.02%
2018/08/21	5	247.50	0	0.00	250.00	5	427	1.17%
2018/08/20	0	0.00	1	239.50	247.50	-1	415	-0.24%
2018/08/17	1	246.00	0	0.00	228.00	1	377	0.27%
2018/08/16	6	250.50	0	0.00	253.00	6	332	1.80%
2018/04/30	0.1	348.50	0	0.00	343.50	0.1	263	0.04%
2018/03/20	0	0.00	1	370.00	370.00	-1	313	-0.32%
2018/03/19	1	365.00	0	0.00	365.00	1	308	0.32%
2018/03/16	0	0.00	1	382.00	382.00	-1	295	-0.34%
2018/03/14	1	366.04	0	0.00	367.50	1	282	0.36%
2018/01/31	0	0.00	1	422.50	422.50	-1	350	-0.29%
2018/01/16	1	388.00	0	0.00	388.00	1	319	0.31%