• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,614張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03524.8500.0024.8551,9810.25%
2024/12/025.124.9100.0024.905.11,9790.26%
2024/11/2900.000.125.2525.20-0.11,991-0.01%
2024/11/28125.0000.0024.9012,0090.05%
2024/11/2100.00525.2525.35-51,960-0.26%
2024/11/20625.1800.0025.2561,9570.31%
2024/11/192025.5500.0025.40201,9681.02%
2024/11/152025.6500.0025.60201,9401.03%
2024/11/1400.000.125.6025.60-0.11,937-0.01%
2024/11/130.125.79226.0025.70-21,958-0.10%
2024/11/1100.000.126.1026.15-0.12,0100.00%
2024/11/070.125.9500.0025.800.12,0430.00%
2024/11/052525.7800.0025.95252,0631.21%
2024/11/040.226.0000.0025.950.22,1090.01%
2024/10/3015.225.70125.7025.6514.22,1940.65%
2024/10/297.425.870.125.9025.807.32,1880.33%
2024/10/28126.2000.0026.0512,1880.05%
2024/10/25126.45126.4526.4502,1880.00%
2024/10/24926.5500.0026.6092,2020.41%
2024/10/23226.5500.0026.7022,2420.09%
2024/10/22126.8500.0026.7512,2360.04%
2024/10/211.327.050.127.2527.301.22,2780.05%
2024/10/17127.0000.0027.1512,3840.04%
2024/10/165.126.950.627.1927.504.52,3930.19%
2024/10/091026.9000.0026.85102,8150.36%
2024/09/301527.35127.6027.15142,9450.48%
2024/09/2700.00127.4527.45-12,987-0.03%
2024/09/26027.1000.0027.3003,0210.00%
2024/09/24026.9800.0026.9003,0550.00%
2024/09/231527.3000.0026.90153,0790.49%
2024/09/20126.8500.0026.9013,1090.03%
2024/09/19126.5500.0026.9013,1260.03%
2024/09/180.226.7500.0026.500.23,1350.01%
2024/09/1615.126.8600.0026.7515.13,1350.48%
2024/09/122.126.8100.0027.002.13,2280.06%
2024/09/111127.1000.0026.95113,2260.34%
2024/09/10227.7500.0027.6523,1910.06%
2024/09/09427.8500.0027.9043,2050.12%
2024/09/06227.8300.0028.0023,2360.06%
2024/09/05327.9300.0027.8533,2570.09%
2024/09/04327.6700.0027.7533,2980.09%
2024/09/020.128.50128.6028.65-0.93,336-0.03%
2024/08/301028.2500.0028.25103,3680.30%
2024/08/29128.5500.0028.4513,4170.03%
2024/08/26128.503.128.5628.50-2.13,543-0.06%
2024/08/23627.9500.0028.1563,5610.17%
2024/08/21128.1000.0028.3013,6100.03%
2024/08/20128.1000.0028.1513,6190.03%
2024/08/160.228.3700.0028.200.23,7010.01%
2024/08/155.228.0300.0028.005.23,7630.14%
2024/08/13128.3500.0028.4013,9000.03%
2024/08/09228.8300.0028.5524,1710.05%
2024/08/08228.85229.2029.1004,1660.00%
2024/08/07129.003.429.6129.75-2.44,280-0.06%
2024/08/06228.1500.0028.5524,4690.04%
2024/08/05228.9500.0028.5024,4790.04%
2024/07/300.230.0700.0030.700.24,5270.00%
2024/07/231.130.6100.0030.601.14,5870.02%
2024/07/19130.7500.0030.6014,6160.02%
2024/07/180.231.3800.0031.350.24,6390.00%
2024/07/171.231.2300.0031.251.24,6780.03%
2024/07/16430.93131.1531.1034,7560.06%
2024/07/15132.5000.0032.8514,6470.02%
2024/07/12133.00333.1733.00-24,574-0.04%
2024/07/11033.300.133.3533.35-0.14,5130.00%
2024/07/102.133.5700.0033.302.14,5100.05%
2024/07/09134.5000.0034.5514,4480.02%
2024/07/0800.000.234.9634.70-0.24,4640.00%
2024/07/051.234.8000.0034.701.24,4920.03%
2024/07/0400.001.335.2935.45-1.34,494-0.03%
2024/07/03135.20135.5535.3004,5040.00%
2024/07/0200.00135.1034.90-14,561-0.02%
2024/07/0100.000.234.8234.95-0.24,5410.00%
2024/06/28233.90734.3934.00-54,543-0.11%
2024/06/274.133.9500.0033.754.14,5710.09%
2024/06/26334.4500.0034.2034,5960.07%
2024/06/2400.003.234.4234.90-3.24,610-0.07%
2024/06/20233.5500.0033.6024,6710.04%
2024/06/1900.00233.2833.55-24,696-0.04%
2024/06/1800.00932.5332.60-94,714-0.19%
2024/06/172.231.9100.0031.902.24,7480.05%
2024/06/141131.8500.0032.05114,8270.23%
2024/06/132.131.9500.0031.852.14,9210.04%
2024/06/12332.42132.4032.3025,0420.04%
2024/06/1100.00133.4032.95-15,138-0.02%
2024/06/07232.45132.9032.6015,1970.02%
2024/06/05132.30132.4532.0005,2490.00%
2024/06/0400.00232.2531.95-25,263-0.04%
2024/06/03131.5000.0031.6015,2510.02%
2024/05/3021.131.9200.0031.7021.15,3250.40%
2024/05/2800.000.532.1532.10-0.55,361-0.01%
2024/05/270.332.2000.0032.300.35,3360.01%
2024/05/2400.00132.4032.40-15,299-0.02%
2024/05/231.731.9200.0031.851.75,2740.03%
2024/05/22231.63131.7031.8515,2380.02%
2024/05/213.231.7500.0032.153.25,1780.06%
2024/05/200.132.45232.5032.30-1.95,119-0.04%
2024/05/17432.7500.0032.4045,0420.08%
2024/05/166.333.36233.5333.054.34,9220.09%
2024/05/157.134.86835.2935.50-0.94,702-0.02%
2024/05/14734.46834.3234.20-14,624-0.02%
2024/05/133.433.41134.9534.352.44,6040.05%
2024/05/1000.009.134.5535.70-9.14,483-0.20%
2024/05/08433.3500.0033.5044,2810.09%
2024/05/0600.00134.4034.40-14,207-0.02%
2024/05/0300.000.134.3034.35-0.14,1960.00%
2024/05/02134.2000.0034.3514,1580.02%
2024/04/2400.00133.4533.45-13,895-0.03%
2024/04/2200.00232.3832.65-23,767-0.05%
2024/04/1800.00130.5031.30-13,609-0.03%
2024/04/17230.05330.5030.10-13,620-0.03%
2024/04/16430.1300.0029.8543,5990.11%
2024/04/15230.8500.0030.8023,5220.06%
2024/04/12130.7000.0030.9513,5170.03%
2024/04/09131.1000.0031.2013,4810.03%
2024/04/08731.05130.3031.2563,4750.17%
2024/04/0300.00130.0030.00-13,443-0.03%
2024/04/0200.00329.8229.70-33,454-0.09%
2024/04/013129.39229.2829.20293,4750.83%
2024/03/291629.78829.6829.6083,4490.23%
2024/03/28129.85529.8029.70-43,430-0.12%
2024/03/2700.003729.2029.40-373,407-1.09%
2024/03/2600.00129.0028.85-13,434-0.03%
2024/03/253529.03628.8029.20293,4720.84%
2024/03/221.228.1200.0028.201.23,4670.04%
2024/03/2100.00828.1328.30-83,494-0.23%
2024/03/20127.0000.0027.0513,4290.03%
2024/03/1900.00127.1027.30-13,382-0.03%
2024/03/1800.003.927.1227.00-3.93,290-0.12%
2024/03/1500.001126.2726.50-113,204-0.34%
2024/03/1400.00225.5025.85-23,028-0.07%
2024/03/1300.00625.1725.30-62,914-0.21%
2024/03/12325.0000.0025.0032,7990.11%
2024/03/11125.00225.0025.10-12,741-0.04%
2024/03/0700.00124.9524.85-12,590-0.04%
2024/03/06124.8500.0025.1012,5290.04%
2024/03/04224.8500.0024.6522,4030.08%
2024/02/2900.00124.3524.35-12,312-0.04%
2024/02/22324.2700.0024.2532,3170.13%
2024/02/21124.3500.0024.3512,3150.04%
2024/02/2000.00224.7524.45-22,307-0.09%
2024/02/16324.2800.0024.2032,3210.13%
2024/02/15224.4500.0024.6022,3040.09%
2024/02/0500.00124.6024.55-12,324-0.04%
2024/01/3100.00124.8024.85-12,398-0.04%
2024/01/3000.001224.7024.70-122,381-0.50%
2024/01/2600.00924.6724.65-92,359-0.38%
2024/01/2400.00424.3324.35-42,341-0.17%
2024/01/2300.00124.0524.15-12,330-0.04%
2024/01/19123.8000.0023.7512,3210.04%
2024/01/16523.9200.0023.8052,2860.22%
2024/01/12224.0500.0024.1022,2580.09%
2024/01/09124.700.524.6024.600.52,2750.02%
2023/12/29424.7600.0024.7542,2080.18%
2023/12/27225.1000.0025.1022,0910.10%
2023/12/26125.1500.0025.1512,0290.05%
2023/12/25225.1000.0025.2021,9950.10%
2023/12/19325.33525.6125.60-21,738-0.12%
2023/12/1400.00224.7524.70-21,500-0.13%
2023/12/11524.1000.0024.2051,4410.35%
2023/12/08624.2200.0024.1561,4410.42%
2023/12/01324.1800.0024.1531,4190.21%
2023/11/30224.1000.0024.1021,4200.14%
2023/11/28324.40124.4024.4021,4070.14%
2023/11/205.224.2500.0024.355.21,5940.33%
2023/11/13524.1000.0024.1051,5310.33%
2023/11/081024.5000.0024.65101,4720.68%
2023/11/07124.4000.0024.5011,4690.07%
2023/11/021024.0000.0023.95101,4150.71%
2023/10/1900.00124.1024.00-11,504-0.07%
2023/10/1800.00523.9023.75-51,510-0.33%
2023/10/04123.3000.0023.5011,5480.06%
2023/09/26123.4000.0023.6011,6160.06%
2023/09/22623.2000.0023.2561,6470.36%
2023/09/21223.3300.0023.2521,7160.12%
2023/09/20123.7000.0023.6011,7410.06%
2023/09/19123.8000.0023.8011,7560.06%
2023/09/15123.5000.0023.6011,7780.06%
2023/09/0600.00223.7023.55-21,776-0.11%
2023/09/0400.000.423.8023.95-0.41,755-0.02%
2023/09/0100.00123.7523.90-11,745-0.06%
2023/08/31123.65923.8523.70-81,734-0.46%
2023/08/301023.62223.7523.8581,7160.47%
2023/08/281022.68722.6522.8031,6470.18%
2023/08/25222.3800.0022.4021,5910.13%
2023/08/17421.9000.0022.0041,6340.24%
2023/08/14522.20522.1522.1501,7270.00%
2023/08/11122.2500.0022.2511,7540.06%
2023/08/08121.8000.0021.8511,7580.06%
2023/07/27222.0500.0022.1021,9420.10%
2023/07/250.121.6500.0021.700.11,9300.01%
2023/07/182.122.5100.0022.302.11,8740.11%
2023/07/12123.9000.0023.8511,7010.06%
2023/06/212.123.4500.0023.652.11,4910.14%
2023/06/16123.7000.0023.6011,4820.07%
2023/06/122.124.0700.0023.902.11,5180.14%
2023/06/0100.00324.3024.30-31,598-0.19%
2023/05/290.124.1500.0024.000.11,6490.01%
2023/05/1900.003524.2524.40-351,732-2.02%
2023/05/1800.00224.3524.40-21,720-0.12%
2023/05/1600.003023.3023.30-301,585-1.89%
2023/05/1100.000.123.1023.20-0.11,522-0.01%
2023/05/1000.00023.0023.0001,4940.00%
2023/04/1000.000.222.9522.95-0.21,559-0.01%
2023/03/073022.9100.0022.95301,6661.80%
2023/03/0100.000.322.6022.70-0.31,538-0.02%
2023/02/240.122.3300.0022.500.11,4940.00%
2023/02/230.222.50222.4522.55-1.81,467-0.12%
2023/02/2000.00121.8021.85-11,321-0.08%
2023/02/09221.5000.0021.5021,3050.15%
2023/02/0600.00222.0022.00-21,226-0.16%
2023/02/0300.00121.7521.95-11,206-0.08%
2023/01/0900.000.121.6021.65-0.11,113-0.01%
2023/01/0600.000.121.8021.60-0.11,112-0.01%
2023/01/0500.000.221.6021.75-0.21,102-0.02%
2023/01/0300.005021.2021.15-501,058-4.72%
2022/12/1400.003020.5920.65-30613-4.89%
2022/10/20217.6500.0017.9525000.40%
2022/10/17318.3000.0018.4034500.67%
2022/10/14118.8000.0018.7514470.22%
2022/10/07219.2000.0019.1024570.44%
2022/10/051719.2000.0019.05174903.47%
2022/09/2600.00219.8519.90-2490-0.41%
2022/09/011020.0500.0020.05105621.78%
2022/08/030.118.8000.0018.650.16170.02%
2022/07/130.319.6500.0019.550.35650.05%
2022/07/120.119.6500.0019.500.15470.02%
2022/06/2100.000.320.0020.00-0.3487-0.05%
2022/06/01120.25120.1520.3005160.00%
2022/05/23119.3000.0019.3514760.21%
2022/05/12120.3500.0020.3014570.22%
2022/05/055020.80420.8020.80464769.65%
2022/04/25420.9000.0020.8545200.77%
2022/04/110.120.8000.0020.900.15620.02%
2022/03/3000.00221.4521.45-2558-0.36%
2022/03/2900.000.321.1021.25-0.3549-0.05%
2022/03/2300.00121.2021.25-1548-0.18%
2022/03/21121.2000.0021.2015520.18%
2022/03/08121.1000.0021.0015440.18%
2022/03/071021.0000.0021.20105461.83%
2022/02/2400.00121.1521.20-1596-0.17%
2022/02/21121.5500.0021.5516050.17%
2022/02/1800.000.321.5021.55-0.3608-0.05%
2022/02/152.121.2200.0021.202.15950.35%
2022/02/140.121.2000.0021.200.16000.02%
2022/01/2100.00121.3021.20-1577-0.17%
2022/01/1300.00121.4021.35-1563-0.18%
2022/01/07121.1500.0021.1015570.18%
2022/01/03121.4500.0021.4516040.17%
2021/12/2900.00121.4021.40-1649-0.15%
2021/12/07121.2500.0021.4017720.13%
2021/11/29121.1000.0021.1517800.13%
2021/11/26221.2500.0021.2527740.26%
2021/11/25121.6000.0021.5517710.13%
2021/11/24121.8000.0021.8017640.13%
2021/11/17122.2000.0022.2517360.14%
2021/11/10122.1000.0022.2017820.13%
2021/11/01321.9500.0021.9537860.38%
2021/10/2200.00122.4022.35-1795-0.13%
2021/10/210.122.4000.0022.600.18060.01%
2021/10/2000.00122.3022.40-1800-0.12%
2021/10/130.122.5000.0022.200.18580.01%
2021/10/08522.8500.0022.8558330.60%
2021/10/0710.122.9000.0022.9010.18201.23%
2021/10/060.122.3000.0022.250.17870.01%
2021/10/050.122.3500.0022.350.17900.01%
2021/10/01522.0800.0022.0058030.62%
2021/09/301022.2500.0022.30108021.25%
2021/09/080.321.6000.0021.400.38550.04%
2021/09/0200.00121.8021.80-1836-0.12%
2021/08/30121.7000.0021.6518370.12%
2021/08/270.521.8000.0021.850.58330.06%
2021/08/18321.2500.0021.1538500.35%
2021/07/23224.1000.0024.1021,0040.20%
2021/07/0900.00423.9523.95-41,099-0.36%
2021/07/0800.00023.9024.1001,0930.00%
2021/07/07023.9000.0024.0001,0910.00%
2021/07/060.123.7700.0023.900.11,0860.00%
2021/07/0500.000.123.6023.75-0.11,078-0.01%
2021/06/30122.6500.0022.7511,0430.10%
2021/06/2800.00022.9022.9001,0520.00%
2021/06/24023.0500.0023.2001,0530.00%
2021/06/170.122.5000.0022.500.19870.01%
2021/06/0900.00122.8522.55-11,034-0.10%
2021/05/21221.4000.0021.5021,1440.17%
2021/05/1800.00121.4521.40-11,149-0.09%
2021/04/29225.0500.0025.0021,0650.19%
2021/04/2700.00024.7024.8501,0720.00%
2021/04/2300.00124.7024.70-11,069-0.09%
2021/04/20224.65824.8524.80-61,047-0.57%
2021/03/17123.0000.0023.0511,1180.09%
2021/02/22022.0000.0022.1501,0850.00%
2021/02/19021.8000.0022.0501,0850.00%
2021/02/18021.8000.0022.0501,0770.00%
2021/02/17021.7000.0022.0001,0690.00%
2021/01/2100.00422.4522.25-4994-0.40%
2021/01/0800.00023.1023.3009050.00%
2021/01/06223.5500.0023.1529140.22%
2021/01/0500.00123.8523.85-1903-0.11%
2020/12/21224.0500.0024.5029790.20%
2020/12/1500.001023.5523.80-101,141-0.88%
2020/12/11124.0500.0023.9511,2310.08%
2020/12/10124.20124.3524.3501,2200.00%
2020/12/09124.60124.8024.8001,2190.00%
2020/12/07724.7200.0024.8071,2620.55%
2020/12/041024.750.124.8024.959.91,2560.79%
2020/11/3000.00224.8524.40-21,239-0.16%
2020/11/0200.00523.6023.55-51,655-0.30%
2020/10/28124.1500.0024.1511,7280.06%
2020/10/26024.0000.0024.4001,7470.00%
2020/09/25224.4500.0024.5021,9390.10%
2020/09/24124.8000.0024.7511,9210.05%
2020/09/2300.00724.7924.90-71,891-0.37%
2020/09/1800.00526.4826.55-51,808-0.28%
2020/09/16526.1600.0026.1551,6870.30%
2020/09/02126.0000.0025.8511,6560.06%
2020/08/25526.2000.0025.9551,3750.36%
2020/08/21525.6000.0025.7551,4050.36%
2020/08/2000.001425.0724.95-141,402-1.00%
2020/08/19425.7100.0025.7541,4110.28%
2020/08/1800.00325.6025.75-31,408-0.21%
2020/08/1700.000.125.6025.75-0.11,409-0.01%
2020/08/061024.6500.0024.65101,4120.71%
2020/08/04124.5000.0024.9011,3770.07%
2020/07/20123.5500.0023.6511,3380.07%
2020/07/13125.005.225.1125.15-4.21,273-0.33%
2020/07/0900.00325.2525.15-31,309-0.23%
2020/07/06125.15125.3525.2501,3260.00%
2020/06/22425.0000.0025.0541,3370.30%
2020/06/1200.000.125.2025.35-0.11,3770.00%
2020/06/113.125.2400.0024.953.11,3950.22%
2020/06/04124.9500.0025.1011,4710.07%
2020/05/2500.00524.3824.45-51,529-0.33%
2020/05/04522.0000.0022.0051,6320.31%
2020/04/2900.00123.0023.10-11,649-0.06%
2020/04/13021.4000.0021.5501,7060.00%
2020/03/1300.001020.7021.00-101,831-0.55%
2020/03/1200.00222.0522.20-21,818-0.11%
2020/03/0200.00124.0024.00-11,751-0.06%
2020/02/2500.00124.2024.25-11,726-0.06%
2020/02/1800.00124.0524.10-11,841-0.05%
2020/02/0500.00424.1524.00-41,934-0.21%
2020/02/04424.2400.0024.2041,9400.21%
2019/12/0200.00126.0526.20-12,401-0.04%
2019/11/2600.00126.4526.85-12,407-0.04%
2019/11/18126.6000.0026.6012,5360.04%
2019/10/2500.00126.1026.20-12,859-0.03%
2019/10/24326.27326.3725.9002,9190.00%
2019/10/2300.00326.0726.35-32,867-0.10%
2019/10/1600.00124.9024.95-12,680-0.04%
2019/10/0900.007025.1125.35-702,830-2.47%
2019/10/0800.00525.3825.35-52,883-0.17%
2019/10/077425.322.125.1325.3571.92,9492.44%
2019/10/04124.5000.0024.6012,9260.03%
2019/09/1700.00124.5024.00-14,854-0.02%
2019/09/1600.00124.3024.35-14,974-0.02%
2019/09/05124.3000.0023.9515,1130.02%
2019/09/0400.007.524.1824.50-7.55,130-0.15%
2019/09/0300.00323.5023.55-35,101-0.06%
2019/09/0200.006323.3723.40-635,154-1.22%
2019/08/3000.001323.5523.65-135,163-0.25%
2019/08/2900.00223.2523.40-25,165-0.04%
2019/08/2600.005823.7423.55-585,092-1.14%
2019/08/2300.00124.0523.95-15,098-0.02%
2019/08/2212024.331124.4424.001095,0912.14% 大買/鉅額交易
2019/08/212023.68223.6523.65185,0790.35%
2019/08/19123.15123.2023.1505,0220.00%
2019/08/1200.00422.1022.15-45,076-0.08%
2019/08/0800.004022.0722.30-405,094-0.79%
2019/08/06122.0000.0022.2015,1020.02%
2019/08/0500.00222.1522.00-25,073-0.04%
2019/08/02522.80522.8022.8005,1070.00%
2019/07/31423.35923.4623.60-54,905-0.10%
2019/07/2500.002221.8021.65-224,678-0.47%
2019/07/1900.00222.5522.60-24,541-0.04%
2019/07/1800.00422.4122.45-44,521-0.09%
2019/07/1700.0015922.1122.00-1594,447-3.57% 大賣/鉅額交易
2019/07/1200.004923.5723.70-494,183-1.17%
2019/07/1100.002323.5123.65-234,114-0.56%
2019/07/10223.7500.0023.5524,0230.05%
2019/07/057523.60523.6523.65703,8231.83%
2019/07/044223.659023.5123.65-483,759-1.28%
2019/07/0300.008823.3923.35-883,667-2.40%
2019/07/0200.00522.6022.65-53,467-0.14%
2019/07/0100.008722.5022.70-873,361-2.59%
2019/06/28822.381022.3822.50-23,242-0.06%
2019/06/27222.203322.2722.45-313,052-1.02%
2019/06/266521.671220.9522.00532,6991.96%
2019/06/258720.061020.0520.00772,2013.50%
2019/06/248019.4500.0019.50802,0333.93%
2019/06/2011418.74518.5518.901091,8375.93% 大買/鉅額交易
2019/06/1700.00218.0017.90-21,686-0.12%
2019/06/122018.25018.0018.00201,6301.23%
2019/05/2700.00417.7617.75-41,449-0.28%
2019/05/24317.4500.0017.5531,4230.21%
2019/05/2200.000.117.5517.60-0.11,4010.00%
2019/05/2100.00117.4017.45-11,372-0.07%
2019/05/163017.003616.9516.85-61,270-0.47%
2019/05/15116.8500.0016.7511,2530.08%
2019/05/13516.9500.0016.8051,2520.40%
2019/05/0900.001016.7016.75-101,198-0.83%
2019/04/182016.4000.0016.40201,1861.69%
2019/04/1500.00116.3516.35-11,184-0.08%
2019/04/0300.00216.4016.35-21,146-0.17%
2019/03/2800.00116.4516.50-11,157-0.09%
2019/03/2700.00116.3016.30-11,148-0.09%
2019/03/22216.3500.0016.4521,1320.18%
2019/02/26116.6000.0016.7011,0870.09%
2019/02/250.516.3500.0016.400.51,0770.05%
2019/02/2000.00116.3516.35-11,084-0.09%
2019/02/180.516.1000.0016.100.51,0740.05%
2019/02/1200.00616.2016.20-61,046-0.57%
2019/02/11716.47616.4016.4011,0480.10%
2019/01/30516.40516.4016.4001,0330.00%
2019/01/291616.28816.3916.4081,0210.78%
2019/01/28916.091216.2016.25-31,002-0.30%
2019/01/18115.7000.0015.6011,0190.10%
2018/12/2800.00115.4515.70-11,340-0.07%
2018/11/2800.00115.6515.70-11,397-0.07%
2018/11/0100.00215.3815.45-21,538-0.13%
2018/10/3100.00115.3015.45-11,543-0.06%
2018/10/24615.3500.0015.2561,4440.42%
2018/10/23215.5000.0015.5521,4080.14%
2018/10/22515.6700.0015.7051,4080.35%
2018/10/19215.6000.0015.4521,3980.14%
2018/10/17315.6000.0015.6031,3560.22%
2018/10/15115.5000.0015.5511,3630.07%
2018/10/11116.1000.0015.8511,3190.08%
2018/09/2800.00117.0517.10-11,334-0.07%
2018/09/2600.00117.0016.95-11,359-0.07%
2018/09/21217.0000.0017.1521,4610.14%
2018/09/20117.0000.0017.0011,4590.07%
2018/09/12116.8000.0016.8011,5760.06%
2018/07/26117.5500.0017.7012,4840.04%
2018/07/03418.7300.0018.3044,1990.10%
2018/06/2800.00119.5519.30-14,270-0.02%
2018/06/2100.00619.6519.75-64,273-0.14%
2018/06/1500.00219.5019.40-24,433-0.05%
2018/06/0700.00419.6019.60-44,359-0.09%
2018/05/2100.00319.4019.40-34,184-0.07%
2018/05/18119.4500.0019.3014,2130.02%
2018/05/17319.4500.0019.4034,2110.07%
2018/05/14119.70319.6519.70-24,273-0.05%
2018/05/11320.05220.0020.0014,3140.02%
2018/05/09119.8500.0019.8014,4170.02%
2018/05/0700.00219.9019.60-24,405-0.05%
2018/05/04119.55819.4019.50-74,376-0.16%
2018/05/03519.58219.4819.5034,3360.07%
2018/05/02419.64219.9019.9524,2830.05%
2018/04/2700.00119.0019.00-14,086-0.02%
2018/04/26219.13319.1019.00-14,169-0.02%
2018/04/25518.71318.6018.5024,0940.05%
2018/04/24218.75418.9318.90-24,073-0.05%
2018/04/23519.26219.1519.1534,0680.07%
2018/04/20119.20119.1519.1504,0520.00%
2018/04/19319.45119.0519.1024,0180.05%
2018/04/18719.022518.9719.20-183,944-0.46%
2018/04/171018.7000.0018.25103,7750.26%
2018/04/16418.49618.5318.70-23,771-0.05%
2018/04/13218.85818.1418.15-63,720-0.16%
2018/04/123418.183018.3518.5043,5700.11%
2018/04/111118.050.118.0018.00113,4730.32%
2018/04/10317.436317.4517.65-603,335-1.80%
2018/04/09216.88117.0017.0013,1970.03%
2018/04/03116.7500.0016.7513,2100.03%
2018/04/0200.000.116.6016.65-0.13,2050.00%
2018/03/30116.2500.0016.2513,1020.03%
2018/03/22116.1500.0016.1512,9960.03%
2018/02/2600.00115.8015.85-12,749-0.04%
2018/02/220.115.7000.0015.750.12,7560.00%
2018/02/2100.001915.8015.80-192,754-0.69%
2018/02/1200.00015.7015.8002,7030.00%
2018/01/2900.002215.8015.85-222,083-1.06%
2018/01/1900.00215.5515.55-21,874-0.11%
2018/01/1800.001615.5015.50-161,848-0.87%
2018/01/0500.00115.1515.25-11,531-0.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音