加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    222.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,596張
  • 產業
    上市 電子零組件類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260222.2600.00222.0005,3290.00%
2024/06/251216.511222.00222.0005,3290.00%
2024/06/240222.9400.00222.0005,3540.00%
2024/06/211.1220.142.1223.95226.00-15,410-0.02%
2024/06/201221.002221.25222.00-15,359-0.02%
2024/06/193215.672215.50214.0015,3610.02%
2024/06/1800.000215.00215.5005,4270.00%
2024/06/170211.5000.00213.0005,5220.00%
2024/06/131212.5000.00213.5015,7920.02%
2024/06/110.1211.570212.00213.000.15,8290.00%
2024/06/071214.491214.50214.5005,8360.00%
2024/06/061216.001216.00216.0005,7900.00%
2024/06/051218.001219.50216.5005,7900.00%
2024/06/041.1218.430.1220.50220.5015,8860.02%
2024/06/0300.000217.00218.5006,0270.00%
2024/05/3100.000212.43212.0006,0080.00%
2024/05/300.1212.000212.00210.000.15,9200.00%
2024/05/291214.500214.50211.0015,8970.02%
2024/05/280212.9300.00211.0005,9290.00%
2024/05/270223.3300.00218.0005,8620.00%
2024/05/240223.000223.00224.0005,8510.00%
2024/05/2200.000221.00219.0005,8400.00%
2024/05/210.2223.9900.00220.000.25,9250.00%
2024/05/2000.001223.00226.00-15,899-0.02%
2024/05/170.4221.500223.00225.500.35,8530.01%
2024/05/150221.7500.00218.0006,0420.00%
2024/05/143218.832.3219.07220.000.76,1530.01%
2024/05/131.3218.2900.00217.001.36,1780.02%
2024/05/101229.493.5228.08225.00-2.56,103-0.04%
2024/05/0910233.3015.7235.74238.00-5.75,988-0.10%
2024/05/082225.754.5224.28226.50-2.55,682-0.04%
2024/05/0700.005205.00206.00-55,452-0.09%
2024/05/0600.000200.25201.5005,4300.00%
2024/05/032201.0000.00196.0025,3960.04%
2024/05/020.1197.0000.00200.000.15,3900.00%
2024/04/3000.001.1198.45197.50-1.15,377-0.02%
2024/04/2900.006196.83197.50-65,389-0.11%
2024/04/260193.0000.00193.0005,4110.00%
2024/04/251192.000194.50192.5015,4790.02%
2024/04/241192.000192.50191.5015,5440.02%
2024/04/232193.4900.00187.0025,6340.04%
2024/04/194191.6300.00193.5045,5820.07%
2024/04/180.1199.000198.00198.0005,5500.00%
2024/04/171193.520194.00192.5015,5270.02%
2024/04/160193.500.4193.00191.00-0.35,532-0.01%
2024/04/153196.5300.00196.5035,5290.05%
2024/04/127.1201.3700.00200.507.15,5250.13%
2024/04/110.1203.0000.00201.500.15,5920.00%
2024/04/101207.002206.25205.00-15,600-0.02%
2024/04/090211.000209.50208.0005,6140.00%
2024/04/080211.0000.00211.0005,6430.00%
2024/04/021209.0016212.16212.50-155,662-0.27%
2024/04/011205.000207.00205.5015,6500.02%
2024/03/295206.5000.00204.5055,6620.09%
2024/03/2800.001206.00204.50-15,662-0.02%
2024/03/272204.502207.48206.5005,6820.00%
2024/03/265207.821206.99205.5045,6460.07%
2024/03/221218.002.5218.16218.00-1.55,616-0.03%
2024/03/214.1213.861215.50213.003.15,5880.05%
2024/03/202219.001213.52213.5015,6010.02%
2024/03/191217.9800.00214.0015,6030.02%
2024/03/181212.002216.39218.50-15,593-0.02%
2024/03/150204.380206.00205.0005,5090.00%
2024/03/140204.0000.00202.0005,4910.00%
2024/03/130.1206.130.1205.50205.0005,4770.00%
2024/03/120208.5000.00209.0005,4140.00%
2024/03/112206.755206.90207.00-35,436-0.06%
2024/03/087.1220.541212.57212.506.15,3890.11%
2024/03/077221.292219.26219.5055,2540.10%
2024/03/060216.7500.00217.0005,0240.00%
2024/03/051214.000214.50213.5014,9620.02%
2024/03/0400.000212.50211.5004,9320.00%
2024/03/011.5209.690212.50207.501.54,9100.03%
2024/02/290.1208.500.2208.50208.00-0.14,8350.00%
2024/02/270208.680212.00210.5004,7940.00%
2024/02/2600.000217.00216.5004,7840.00%
2024/02/230.5215.007215.71214.00-6.54,793-0.14%
2024/02/2200.0015217.70219.50-154,744-0.32%
2024/02/210.1219.9900.00219.000.14,7040.00%
2024/02/2000.000226.25225.5004,6690.00%
2024/02/190220.621221.00223.00-14,649-0.02%
2024/02/166231.174226.50225.0024,6900.04%
2024/02/1518211.673.1221.68223.0014.94,5230.33%
2024/02/051.3200.3130.1203.00203.00-28.84,523-0.64%
2024/02/024.2197.646197.08198.50-1.84,712-0.04%
2024/02/010.2195.002192.75194.00-1.84,738-0.04%
2024/01/311190.001187.51187.5004,7090.00%
2024/01/304.3186.764187.13187.500.34,6910.01%
2024/01/2900.000183.25183.5004,6980.00%
2024/01/261181.001179.50179.5004,7560.00%
2024/01/2500.000.3182.02179.50-0.34,815-0.01%
2024/01/242.1183.521.1182.05182.0014,8360.02%
2024/01/231.2182.071183.99184.000.24,8840.00%
2024/01/221.7181.362181.00179.50-0.34,867-0.01%
2024/01/193.1176.871176.50176.502.14,8760.04%
2024/01/181.1177.411179.50177.000.14,8390.00%
2024/01/171.6185.710186.50181.001.64,8800.03%
2024/01/160193.000.1193.50193.5004,8230.00%
2024/01/150191.501193.00193.50-14,852-0.02%
2024/01/122.1192.260192.50191.502.14,8990.04%
2024/01/110191.5000.00191.0004,9340.00%
2024/01/1000.003190.00190.00-35,085-0.06%
2024/01/081187.000.1189.00186.000.95,3120.02%
2024/01/050.1191.521188.50189.00-0.95,384-0.02%
2024/01/040.1193.848194.06194.50-7.95,342-0.15%
2024/01/031192.5300.00191.5015,4040.02%
2024/01/020194.001194.50192.00-15,444-0.02%
2023/12/291196.501191.52195.0005,5550.00%
2023/12/2823191.300193.50190.00235,5870.41%
2023/12/270.1193.5000.00191.500.15,7160.00%
2023/12/250194.5000.00194.5005,9300.00%
2023/12/220194.0000.00195.0005,9510.00%
2023/12/210195.5000.00193.5005,9710.00%
2023/12/201197.0000.00197.0016,0250.02%
2023/12/198200.991208.00198.5076,0950.12%
2023/12/180205.000208.50207.0006,2230.00%
2023/12/151204.502210.00206.00-16,301-0.02%
2023/12/143207.812208.50209.5016,3970.02%
2023/12/1300.001205.00208.50-16,398-0.02%
2023/12/1200.003197.50198.00-36,527-0.05%
2023/12/110196.500196.00193.5006,6750.00%
2023/12/083201.5000.00201.0036,8970.04%
2023/12/070199.0000.00198.0006,9180.00%
2023/12/061199.501199.00199.0006,9740.00%
2023/12/051200.001.9199.06199.00-0.97,015-0.01%
2023/12/042195.001.1197.54197.500.97,0690.01%
2023/11/3000.002192.25193.00-27,560-0.03%
2023/11/291190.001185.51190.5007,6830.00%
2023/11/2800.000186.50185.0007,8150.00%
2023/11/2700.001182.50182.50-17,918-0.01%
2023/11/240189.5000.00189.0008,0910.00%
2023/11/202190.001191.50192.5018,8270.01%
2023/11/173196.5000.00196.0039,0280.03%
2023/11/1600.000198.00196.5009,1870.00%
2023/11/150.1197.201202.00196.50-19,333-0.01%
2023/11/146200.420199.50200.5069,4970.06%
2023/11/131201.500198.50197.5019,7890.01%
2023/11/1000.004193.13196.00-49,855-0.04%
2023/11/090181.501181.01186.50-19,924-0.01%
2023/11/0800.000182.00182.00010,0500.00%
2023/11/070178.5000.00180.00010,4410.00%
2023/11/0600.000183.00180.50010,8970.00%
2023/11/031179.000178.50178.00111,6630.01%
2023/11/021172.500173.00172.50112,0160.01%
2023/11/010164.5000.00165.50012,2110.00%
2023/10/310170.0000.00165.00012,4020.00%
2023/10/300172.501174.00173.00-112,795-0.01%
2023/10/271176.000177.50173.50113,0900.01%
2023/10/2600.000.3172.50171.50-0.313,4620.00%
2023/10/252177.751175.50175.50113,7750.01%
2023/10/241169.003170.00172.00-213,797-0.01%
2023/10/232165.250.1167.51164.501.913,9880.01%
2023/10/200.1164.420.2164.00164.00-0.214,5220.00%
2023/10/181170.0000.00169.50115,0440.01%
2023/10/171175.5314176.00176.00-1315,097-0.09%
2023/10/162.1180.973180.17180.00-0.915,046-0.01%
2023/10/133.1188.022187.00187.001.114,9010.01%
2023/10/120.5195.001192.50193.50-0.514,8210.00%
2023/10/110.4193.7500.00193.000.414,7880.00%
2023/10/060198.0000.00195.50014,8280.00%
2023/10/052.1199.6300.00199.502.114,8110.01%
2023/10/040205.5000.00206.50014,7070.00%
2023/10/031207.5100.00206.50114,6670.01%
2023/10/0200.000209.00211.50014,5420.00%
2023/09/286.1191.5717196.74192.50-10.914,371-0.08%
2023/09/270.1194.700198.75196.50014,2810.00%
2023/09/2600.007195.50195.50-714,261-0.05%
2023/09/2500.000197.00194.50014,2490.00%
2023/09/221191.004190.38192.50-314,196-0.02%
2023/09/218.1193.886194.00192.002.114,1000.01%
2023/09/202206.081.1204.45204.500.913,8960.01%
2023/09/1915214.001212.03212.001413,7750.10%
2023/09/181207.9700.00206.00113,6140.01%
2023/09/151211.001213.94211.50013,5220.00%
2023/09/140200.503201.00204.00-313,287-0.02%
2023/09/135202.0013199.42203.00-813,099-0.06%
2023/09/1200.000197.00194.00012,8850.00%
2023/09/119194.111193.01195.00812,8500.06%
2023/09/0800.0010199.10198.00-1012,807-0.08%
2023/09/0710196.750.1196.50199.501012,7510.08%
2023/09/062199.252.5199.60198.00-0.512,6900.00%
2023/09/053.1194.2614.1192.84195.00-11.112,461-0.09%
2023/09/0413187.5400.00186.001312,1690.11%
2023/09/010184.5000.00184.00012,0540.00%
2023/08/3100.0054187.90189.00-5411,899-0.45%
2023/08/300.6187.791187.00185.50-0.411,7900.00%
2023/08/295.5191.582191.00191.003.511,6290.03%
2023/08/2800.0010189.86194.50-1011,478-0.09%
2023/08/253195.007.2193.86193.50-4.211,461-0.04%
2023/08/245198.3018.2197.20197.00-13.211,494-0.11%
2023/08/235189.104189.13189.50111,3740.01%
2023/08/223.3184.916184.08184.00-2.711,135-0.02%
2023/08/211183.964184.50185.00-311,003-0.03%
2023/08/1817.1181.936.1178.54180.501110,8550.10%
2023/08/1711.3183.223186.88188.508.310,6700.08%
2023/08/167172.254176.00179.50310,4470.03%
2023/08/1520177.8813177.15176.50710,3020.07%
2023/08/141171.000.4171.00170.000.69,9640.01%
2023/08/114.4177.452.3175.48177.002.19,7470.02%
2023/08/103.3171.1312170.58173.00-8.79,317-0.09%
2023/08/0913177.9630.6182.34178.50-17.68,842-0.20%
2023/08/0816.6166.593.2170.33171.5013.48,0150.17%
2023/08/0710.1160.981.2163.71162.0097,6240.12%
2023/08/041.3157.130.1155.50157.001.27,4170.02%
2023/08/027.1164.787157.71155.500.17,1790.00%
2023/08/015159.403159.67158.5026,7130.03%
2023/07/316167.673.5168.27169.002.56,3900.04%
2023/07/282.5155.702158.50158.000.55,9530.01%
2023/07/271150.502147.50146.50-15,569-0.02%
2023/07/264.2152.291145.50147.503.25,4010.06%
2023/07/256.1149.2514148.04150.00-7.95,096-0.15%
2023/07/242134.0013141.88144.00-114,546-0.24%
2023/07/2123.4130.4216131.84131.007.44,2950.17%
2023/07/201119.500.1129.00129.000.93,9390.02%
2023/07/191115.504118.13117.50-33,748-0.08%
2023/07/1800.001115.50115.50-13,712-0.03%
2023/07/171116.001117.00116.5003,6710.00%
2023/07/131.2116.231119.00116.500.23,6220.01%
2023/07/100124.003125.00124.50-33,374-0.09%
2023/07/071124.001126.50124.0003,3400.00%
2023/07/061124.5100.00125.0013,3060.03%
2023/07/050126.002125.50125.00-23,290-0.06%
2023/07/033124.651124.00124.0023,2330.06%
2023/06/2913121.501121.00121.50123,1440.38%
2023/06/285122.005121.00121.0003,1280.00%
2023/06/270120.0000.00119.5003,1180.00%
2023/06/260122.0000.00119.5003,0960.00%
2023/06/200121.5000.00120.0003,0350.00%
2023/06/1900.001122.00121.00-13,006-0.03%
2023/06/160.1122.0000.00122.500.12,9780.00%
2023/06/141.1121.6200.00122.001.12,8880.04%
2023/06/1200.0020124.35125.00-202,812-0.71%
2023/06/091124.0000.00125.5012,7730.04%
2023/06/070128.5000.00127.0002,7600.00%
2023/06/061122.5010124.00125.50-92,700-0.33%
2023/06/051125.0600.00125.0012,6700.04%
2023/06/024128.253127.50127.0012,6290.04%
2023/06/011128.5000.00129.0012,5650.04%
2023/05/314126.502127.50128.5022,4750.08%
2023/05/2915124.5700.00125.50152,1410.70%
2023/05/2600.001118.00117.00-11,928-0.05%
2023/05/252121.751121.50120.5011,8470.05%
2023/05/241122.5000.00122.5011,7770.06%
2023/05/2317125.3500.00125.00171,7340.98%
2023/05/2200.002.3127.39125.50-2.31,632-0.14%
2023/05/1900.002.1118.12122.00-2.11,458-0.14%
2023/05/1700.000.2111.67113.00-0.21,354-0.01%
2023/05/110106.0000.00107.0001,3240.00%
2023/05/101.2111.7500.00109.501.21,2960.09%
2023/05/050116.5000.00116.5001,2980.00%
2023/05/040.1115.5000.00117.000.11,3340.01%
2023/04/252115.0000.00113.5021,3230.15%
2023/04/1800.001115.50116.00-11,241-0.08%
2023/04/1000.001113.00113.00-11,245-0.08%
2023/04/071113.5000.00112.5011,2430.08%
2023/04/060112.006113.00113.00-61,248-0.48%
2023/03/295111.5000.00112.5051,3380.37%
2023/03/281111.0000.00111.5011,4010.07%
2023/03/240.2110.0000.00112.000.21,4750.01%
2023/03/2000.001106.50106.00-11,436-0.07%
2023/03/170.1105.5000.00108.500.11,4250.00%
2023/03/140.2108.0000.00108.500.21,3950.01%
2023/03/101107.9900.00108.0011,3810.07%
2023/03/0900.001110.00111.00-11,362-0.07%
2023/03/062106.001106.50106.5011,3280.08%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/150102.0000.00102.0001,3580.00%
2023/02/0850103.5000.00102.50501,3933.59%
2023/02/071102.501102.00103.0001,3910.00%
2023/02/060.1103.0000.00102.500.11,3990.00%
2023/02/022102.254103.63103.50-21,364-0.15%
2023/01/311100.0000.0099.0011,3710.07%
2023/01/101100.0000.00100.5011,4480.07%
2022/12/20193.9000.0093.5011,4220.07%
2022/12/07197.0000.0096.7011,4650.07%
2022/12/0600.00596.5096.30-51,455-0.34%
2022/12/02199.2000.0098.8011,4280.07%
2022/12/01198.2000.0098.5011,4240.07%
2022/11/30197.3000.0097.0011,4240.07%
2022/11/1700.00194.4096.70-11,410-0.07%
2022/11/16194.6000.0094.6011,3990.07%
2022/11/1000.00193.5093.30-11,339-0.07%
2022/11/08593.3000.0093.5051,3360.37%
2022/11/02192.2000.0092.4011,3110.08%
2022/10/2800.00187.0086.50-11,297-0.08%
2022/10/25186.9000.0087.1011,2000.08%
2022/10/2000.00190.9091.00-11,161-0.09%
2022/10/14190.2000.0089.6011,0730.09%
2022/10/04094.50294.6094.30-21,215-0.16%
2022/10/03092.6000.0092.1001,2130.00%
2022/09/28193.4000.0093.0011,2020.08%
2022/09/20297.80299.1099.6001,1640.00%
2022/09/19197.8000.0097.8011,1280.09%
2022/08/291100.0000.0099.7011,1120.09%
2022/07/14196.5000.0096.3011,1760.09%
2022/07/1300.002108.00107.00-21,099-0.18%
2022/07/1200.002105.50106.00-21,068-0.19%
2022/07/1100.002106.50104.50-21,051-0.19%
2022/07/061100.5000.00100.0011,0230.10%
2022/07/044106.2500.00105.5049970.40%
2022/06/296111.835112.50111.5019560.10%
2022/06/220118.505118.50118.50-5905-0.55%
2022/06/215117.0000.00117.0058920.56%
2022/06/1500.006119.17120.00-6890-0.67%
2022/06/102117.001117.00118.5018870.11%
2022/05/131118.0000.00117.5018880.11%
2022/05/122117.0000.00117.0028880.23%
2022/05/062124.0000.00124.0029120.22%
2022/05/0500.001127.00127.50-1921-0.11%
2022/05/0300.002125.50126.50-2937-0.21%
2022/04/291125.0000.00124.0019490.11%
2022/04/282124.5000.00124.0029550.21%
2022/04/2600.001125.50128.00-1965-0.10%
2022/04/251124.5000.00126.0019570.10%
2022/04/0800.001128.00128.50-1903-0.11%
2022/03/2400.002134.00134.50-2916-0.22%
2022/03/211132.5000.00133.5019290.11%
2022/03/182131.5000.00130.5029160.22%
2022/03/1700.000.1130.00130.00-0.1900-0.01%
2022/01/2500.002128.00128.00-2942-0.21%
2022/01/241128.0000.00128.5019330.11%
2022/01/200.1128.0000.00128.000.19100.01%
2022/01/181128.0000.00128.0018990.11%
2022/01/1400.000.2125.00124.50-0.2894-0.02%
2022/01/0600.001122.50122.50-1930-0.11%
2022/01/053123.5072122.50122.50-69941-7.33%
2022/01/048125.0020123.50123.50-12944-1.27%
2021/12/3000.001123.50124.50-1952-0.10%
2021/12/2900.002123.00123.50-2954-0.21%
2021/12/271123.5000.00124.0019850.10%
2021/12/235123.005123.00123.0001,0080.00%
2021/12/1730123.3300.00123.50309883.03%
2021/12/1615122.830.1123.00125.00159701.54%
2021/12/1436121.6700.00122.50369873.65%
2021/12/0900.001123.00123.00-1992-0.10%
2021/12/0200.001121.50121.00-1930-0.11%
2021/11/301123.5000.00125.0019210.11%
2021/11/240.1120.5000.00120.500.18760.01%
2021/11/1000.002114.00114.00-2911-0.22%
2021/11/092115.5000.00116.0029230.22%
2021/11/041117.0000.00117.0011,0050.10%
2021/10/2600.000.1118.00119.00-0.11,172-0.01%
2021/10/1400.003111.00111.50-31,234-0.24%
2021/10/131110.5000.00110.5011,2670.08%
2021/10/052110.7500.00110.5021,5160.13%
2021/10/010111.5000.00113.0001,5550.00%
2021/09/3000.0020111.00111.50-201,563-1.28%
2021/09/270.1116.5000.00117.000.11,6030.00%
2021/09/241117.5000.00117.5011,6200.06%
2021/09/2300.001116.00117.00-11,628-0.06%
2021/09/161115.0000.00114.5011,6490.06%
2021/09/0300.001117.00117.00-11,850-0.05%
2021/09/0100.007116.00116.50-71,878-0.37%
2021/08/232112.5000.00113.5021,9240.10%
2021/08/1800.001110.00112.00-11,939-0.05%
2021/08/171109.5000.00109.5011,9200.05%
2021/08/161111.0000.00111.0011,8910.05%
2021/08/132112.7500.00111.0021,8910.11%
2021/08/1200.0011115.05114.50-111,902-0.58%
2021/08/1111116.0900.00116.00111,9080.58%
2021/08/101117.0000.00116.0011,9380.05%
2021/08/061121.5000.00121.5011,9390.05%
2021/08/0500.002122.50123.00-21,998-0.10%
2021/07/301120.0000.00120.0012,0810.05%
2021/07/291122.0000.00121.5012,0180.05%
2021/07/2800.001122.50123.00-12,008-0.05%
2021/07/270124.5000.00124.5002,0310.00%
2021/07/2600.004125.00123.50-42,034-0.20%
2021/07/231122.0000.00122.5012,0120.05%
2021/07/211119.501120.00119.5002,0080.00%
2021/07/201121.501121.00120.0001,9850.00%
2021/07/192121.7500.00122.0021,9670.10%
2021/07/151124.5000.00124.5011,9380.05%
2021/07/1410125.001125.00124.5091,9390.46%
2021/07/1312124.251124.50124.50111,9240.57%
2021/07/125137.7000.00137.5051,8160.28%
2021/07/0700.001137.50138.00-11,758-0.06%
2021/07/051136.001136.00136.5001,7530.00%
2021/07/0200.001134.50135.50-11,761-0.06%
2021/07/012134.255135.40133.50-31,742-0.17%
2021/06/291134.501135.00134.0001,7480.00%
2021/06/281134.0000.00134.0011,7520.06%
2021/06/221128.001130.00128.0001,7230.00%
2021/06/1800.001129.50131.00-11,724-0.06%
2021/06/161128.5000.00128.5011,7490.06%
2021/06/111128.001128.00128.0001,8310.00%
2021/06/071127.0000.00127.0011,9210.05%
2021/06/031128.001129.00128.5002,0230.00%
2021/05/3100.001126.50128.50-12,235-0.04%
2021/05/281125.501127.00126.5002,3360.00%
2021/05/2700.001126.00125.00-12,506-0.04%
2021/05/261125.001128.50124.5002,6410.00%
2021/05/251128.5000.00128.5012,6210.04%
2021/05/241126.502127.50128.50-12,623-0.04%
2021/05/211127.5000.00127.0012,6370.04%
2021/05/181126.502127.00127.50-12,620-0.04%
2021/05/171119.513122.33127.00-22,610-0.08%
2021/05/141125.0010126.65125.00-92,579-0.35%
2021/05/134121.6300.00123.0042,5920.15%
2021/05/121122.0000.00121.5012,5610.04%
2021/05/114124.0000.00122.5042,5320.16%
2021/05/1000.0022131.25130.00-222,501-0.88%
2021/05/0700.0050134.50134.00-502,501-2.00%
2021/05/064134.8811134.05133.50-72,524-0.28%
2021/05/051134.5000.00134.0012,5710.04%
2021/05/042136.0000.00135.5022,6010.08%
2021/05/039138.501137.50136.5082,6130.31%
2021/04/231140.0000.00140.5012,7500.04%
2021/04/2100.0025139.00139.50-252,804-0.89%
2021/04/2035140.072142.00140.50332,8071.18%
2021/04/1920138.2500.00139.00202,7930.72%
2021/04/1615138.5020139.50139.00-52,794-0.18%
2021/04/1500.001139.50137.00-12,790-0.04%
2021/04/142136.7500.00137.0022,8000.07%
2021/04/1300.002141.00139.50-22,795-0.07%
2021/04/1221141.2442141.50141.50-212,789-0.75%
2021/04/0911143.366143.50142.0052,7800.18%
2021/04/0800.0027142.50143.00-272,763-0.98%
2021/04/0600.001142.00141.50-12,719-0.04%
2021/04/0112140.5400.00141.00122,6970.44%
2021/03/3131140.683141.00140.50282,6971.04%
2021/03/3037141.501142.00142.00362,6981.33%
2021/03/292139.2553139.79140.00-512,675-1.91%
2021/03/2600.001138.00138.50-12,663-0.04%
2021/03/252138.5000.00140.0022,6550.08%
2021/03/2300.0076139.14139.00-762,649-2.87%
2021/03/2231140.6900.00141.00312,6311.18%
2021/03/192140.5000.00143.0022,6240.08%
2021/03/1820140.502139.25140.50182,6040.69%
2021/03/1712135.173137.67135.5092,5660.35%
2021/03/169135.504135.50135.5052,5260.20%
2021/03/1520135.0000.00135.00202,5420.79%
2021/03/1200.0037135.50136.00-372,516-1.47%
2021/03/1110136.5000.00136.00102,5200.40%
2021/03/1077135.011134.50135.00762,4633.09%
2021/03/0953135.1951134.50135.0022,4450.08%
2021/03/083140.00103138.07137.50-1002,399-4.17% 大賣/
2021/03/0513139.883139.50140.00102,3430.43%
2021/03/0462139.531138.50140.50612,2832.67%
2021/03/0315139.1041142.49139.00-262,212-1.18%
2021/03/0245141.6054143.31140.00-92,111-0.43%
2021/02/265133.0042137.93138.50-371,946-1.90%
2021/02/2546132.974133.50133.50421,8242.30%
2021/02/1711133.5000.00132.00111,8110.61%
2021/02/051129.9500.00129.5011,7860.06%
2021/02/0410129.007128.50127.0031,8210.16%
2021/02/0200.001130.00129.00-11,842-0.05%
2021/02/011127.5010129.50129.00-91,829-0.49%
2021/01/291129.005132.00128.50-41,824-0.22%
2021/01/2852133.136134.00131.50461,7872.57%
2021/01/2720132.0000.00135.00201,7381.15%
2021/01/2600.001134.00131.00-11,683-0.06%
2021/01/251133.501131.50131.5001,6410.00%
2021/01/2200.001133.50131.50-11,612-0.06%
2021/01/1900.001130.00130.00-11,561-0.06%
2021/01/1800.002125.00129.50-21,521-0.13%
2021/01/1400.001127.00126.00-11,458-0.07%
2021/01/131124.001123.50124.0001,4260.00%
2021/01/121122.501123.00122.5001,4230.00%
2021/01/111124.003124.50124.50-21,433-0.14%
2021/01/0800.002124.00123.00-21,436-0.14%
2021/01/072122.5000.00123.5021,4500.14%
2021/01/062122.7500.00121.5021,4320.14%
2021/01/042120.2500.00121.5021,4320.14%
2020/12/161122.5000.00122.5011,5640.06%
2020/12/1400.000.1125.50125.50-0.11,554-0.01%
2020/11/2300.001119.50120.00-11,557-0.06%
2020/11/201118.5000.00117.5011,5560.06%
2020/11/1700.001120.50119.00-11,592-0.06%
2020/11/163122.0000.00121.5031,6230.18%
2020/11/1100.001124.00122.50-11,641-0.06%
2020/11/101121.002121.25119.00-11,595-0.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/051116.0000.00117.5011,7220.06%
2020/11/0300.001116.00115.50-11,833-0.05%
2020/10/301113.5000.00113.5011,9720.05%
2020/10/281118.5000.00118.5012,0320.05%
2020/10/2600.002117.00117.00-22,147-0.09%
2020/10/2300.002118.25118.50-22,159-0.09%
2020/10/212119.5000.00118.5022,1860.09%
2020/10/161117.5000.00117.0012,2610.04%
2020/10/1500.002118.00119.00-22,319-0.09%
2020/10/141115.0000.00115.0012,4020.04%
2020/10/131115.5000.00115.0012,4790.04%
2020/10/081117.0000.00117.0012,5070.04%
2020/10/063114.5000.00114.0032,5240.12%
2020/10/0500.001113.00114.00-12,556-0.04%
2020/09/301110.0000.00110.0012,5840.04%
2020/09/2500.003113.50110.00-32,948-0.10%
2020/09/162114.0000.00114.0023,4220.06%
2020/09/1500.002115.50114.50-23,538-0.06%
2020/09/1100.001111.00111.50-13,783-0.03%
2020/09/102113.0000.00111.5023,8150.05%
2020/09/091110.5000.00112.0013,8180.03%
2020/09/0800.003112.50113.00-33,804-0.08%
2020/09/073115.6700.00113.5033,8090.08%
2020/08/1900.002121.00118.00-24,303-0.05%
2020/08/1800.004121.75121.00-44,293-0.09%
2020/08/172122.751121.50123.0014,3080.02%
2020/08/141122.5000.00122.5014,3410.02%
2020/08/132121.001122.00120.5014,3630.02%
2020/08/1200.002122.50120.50-24,370-0.05%
2020/08/114121.251122.00122.0034,3320.07%
2020/08/0700.001129.50129.50-14,262-0.02%
2020/08/0600.001129.50129.50-14,254-0.02%
2020/08/043124.501126.00125.5024,2860.05%
2020/07/311124.001125.50127.0004,4590.00%
2020/07/3028122.2928124.00123.5004,3980.00%
2020/07/241121.003119.83120.00-24,391-0.05%
2020/07/211125.0000.00124.0014,3010.02%
2020/07/202123.7500.00123.5024,2390.05%
2020/07/1600.001116.50116.50-14,097-0.02%
2020/07/081121.0000.00123.5014,0260.02%
2020/07/073123.8300.00122.5033,9670.08%
2020/07/062140.005136.50141.00-33,792-0.08%
2020/07/0300.003134.00134.50-33,730-0.08%
2020/07/011131.5000.00132.0013,7030.03%
2020/06/181131.503127.33132.50-23,232-0.06%
2020/06/1600.001123.00123.00-13,136-0.03%
2020/06/1200.001120.00119.50-13,134-0.03%
2020/06/042119.502119.00120.0003,0130.00%
2020/06/0300.007123.29122.50-72,935-0.24%
2020/06/022119.5000.00120.0022,8700.07%
2020/06/014116.758118.44119.50-42,807-0.14%
2020/05/2600.004115.00114.00-42,747-0.15%
2020/05/202109.2500.00109.0022,5810.08%
2020/05/191110.501111.00110.5002,5450.00%
2020/05/152109.5030109.50109.50-282,509-1.12%
2020/05/1410112.0000.00110.50102,4720.40%
2020/05/121111.0000.00112.5012,4440.04%
2020/05/112112.5000.00112.0022,4680.08%
2020/05/0852111.1938116.37115.00142,3850.59%
2020/05/071107.501106.00106.5002,1800.00%
2020/05/051105.0000.00106.0012,1520.05%
2020/04/3000.003105.50106.50-32,180-0.14%
2020/04/293104.3300.00104.0032,1720.14%
2020/04/271102.501104.50104.0002,2030.00%
2020/04/221100.001101.00100.5002,2280.00%
2020/04/1700.001105.00103.00-12,195-0.05%
2020/04/151102.0000.00103.5012,1490.05%
2020/03/2500.001391.6492.00-131,852-0.70%
2020/03/23179.5000.0078.0011,8350.05%
2020/03/20184.4000.0084.4011,8360.05%
2020/03/19482.00181.2079.2031,8150.17%
2020/03/1800.00187.3087.40-11,811-0.06%
2020/03/17488.33188.0086.8031,7990.17%
2020/03/13493.50193.8096.9031,7400.17%
2020/03/124101.8800.00102.5041,7100.23%
2020/03/091107.0000.00106.5011,6940.06%
2020/03/063111.832112.00112.0011,6990.06%
2020/03/051114.0000.00114.0011,7020.06%
2020/03/0400.001114.50114.00-11,698-0.06%
2020/03/032110.002114.00113.5001,7400.00%
2020/03/023107.501108.00106.5021,7290.12%
2020/02/275113.1000.00110.0051,7090.29%
2020/02/253114.502114.00114.0011,7170.06%
2020/02/214116.2500.00114.0041,7480.23%
2020/02/202118.0000.00118.0021,7570.11%
2020/02/1200.0010117.40120.50-102,390-0.42%
2020/02/115112.5000.00112.5052,5480.20%
2020/02/075114.0000.00114.0052,5770.19%
2020/02/0600.0010116.50117.50-102,636-0.38%
2020/01/315114.0000.00112.5052,6360.19%
2020/01/305115.5000.00115.5052,6070.19%
2020/01/173125.502127.00127.0012,5900.04%
2020/01/1500.001122.50123.00-12,571-0.04%
2020/01/032125.751126.00126.0012,5630.04%
2020/01/0200.001130.00128.50-12,530-0.04%
2019/12/241125.5000.00125.0012,6530.04%
2019/12/1900.0011129.32127.50-112,713-0.41%
2019/12/1300.001127.00126.50-12,707-0.04%
2019/12/121125.5000.00124.5012,6930.04%
2019/12/1100.001125.50125.00-12,731-0.04%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/031123.5000.00122.5012,8180.04%
2019/11/271131.0000.00132.5012,7560.04%
2019/11/212131.0000.00131.5022,7150.07%
2019/11/151131.001131.00129.5002,6770.00%
2019/11/123136.001138.00134.0022,5760.08%
2019/11/114135.882138.50137.0022,5080.08%
2019/11/083131.001133.00133.0022,2840.09%
2019/11/0700.001118.50121.00-12,090-0.05%
2019/11/065118.9000.00118.5052,0960.24%
2019/11/0500.001120.00121.50-12,093-0.05%
2019/11/0100.001117.00115.00-12,018-0.05%
2019/10/252115.001113.00112.5011,9580.05%
2019/10/0800.002111.00111.00-21,936-0.10%
2019/10/041109.0000.00109.5011,9760.05%
2019/09/2700.001111.50111.50-11,942-0.05%
2019/09/1900.002118.00117.50-22,000-0.10%
2019/09/181118.0000.00117.5012,0020.05%
2019/09/171118.002118.00118.00-12,018-0.05%
2019/09/162118.252118.00118.5002,0970.00%
2019/09/102114.0000.00112.0022,0530.10%
2019/09/0500.001113.50113.50-12,014-0.05%
2019/09/0400.001114.00113.00-12,003-0.05%
2019/09/021113.0000.00113.5012,0030.05%
2019/08/2900.001113.00113.50-12,010-0.05%
2019/08/2600.002112.50112.50-22,115-0.09%
2019/08/231112.5000.00113.0012,1890.05%
2019/08/2200.001115.50115.50-12,182-0.05%
2019/08/2100.001115.50115.50-12,191-0.05%
2019/08/192112.754114.00114.00-22,166-0.09%
2019/08/161112.0000.00112.0012,1560.05%
2019/08/142113.005112.00112.00-32,077-0.14%
2019/08/131108.504107.88109.50-31,996-0.15%
2019/08/121105.0000.00105.5011,9480.05%
2019/08/083105.501106.50106.0021,9200.10%
2019/08/06698.0800.0099.8061,8750.32%
2019/07/3100.002104.50104.00-21,997-0.10%
2019/07/291105.0000.00104.5012,0310.05%
2019/07/2300.004106.50106.00-42,049-0.20%
2019/07/151108.5000.00108.5012,1390.05%
2019/07/104104.0000.00103.0042,1080.19%
2019/07/0800.001111.50112.00-12,101-0.05%
2019/07/041110.001111.00110.0002,1140.00%
2019/07/011114.001111.00111.5002,1550.00%
2019/06/282109.001.1111.27110.000.92,1720.04%
2019/06/2600.001110.00109.50-12,151-0.05%
2019/06/212105.0000.00106.5022,1530.09%
2019/06/1900.001102.50102.50-12,092-0.05%
2019/06/171100.501101.50101.0002,0790.00%
2019/06/1200.00099.7099.0002,2450.00%
2019/06/05299.4000.0098.8022,3610.08%
2019/06/04398.20499.68100.00-12,373-0.04%
2019/06/03197.8000.0098.0012,3660.04%
2019/05/312101.251102.50100.5012,3810.04%
2019/05/14191.0000.0093.7012,7970.04%
2019/05/10193.40194.0093.7002,7820.00%
2019/05/0800.00198.6099.00-12,700-0.04%
2019/05/070.197.0000.0097.000.12,6780.00%
2019/04/2500.00199.3099.20-12,610-0.04%
2019/04/2400.00297.5097.10-22,589-0.08%
2019/04/23198.0000.0098.0012,5700.04%
2019/04/2200.00199.8099.50-12,543-0.04%
2019/04/181101.0000.00100.5012,5150.04%
2019/04/1700.003103.00103.00-32,506-0.12%
2019/04/151103.003102.67103.00-22,479-0.08%
2019/04/1200.001100.50100.00-12,455-0.04%
2019/04/101102.5000.00103.5012,3990.04%
2019/04/0900.001101.00100.50-12,382-0.04%
2019/04/0800.002101.25102.00-22,370-0.08%
2019/04/022100.5000.00101.0022,3150.09%
2019/03/2900.002100.2599.50-22,237-0.09%
2019/03/27399.73299.9099.8012,2220.05%
2019/03/2625103.1417101.82101.0082,2090.36%
2019/03/252100.00299.5099.8002,1330.00%
2019/03/183100.00498.7898.00-12,078-0.05%
2019/03/15599.00598.7098.5002,0140.00%
2019/03/14197.0000.0097.3011,9370.05%
2019/03/13194.70596.5094.70-41,894-0.21%
2019/03/08194.1000.0095.0011,8570.05%
2019/03/05194.9000.0095.7011,8150.06%
2019/03/04596.00299.0096.7031,7470.17%
2019/02/2700.00395.0094.30-31,654-0.18%
2019/02/2600.00190.1090.30-11,474-0.07%
2019/02/2200.00186.3084.60-11,360-0.07%
2019/02/20285.6000.0086.0021,3110.15%
2019/02/1900.00184.5084.30-11,308-0.08%
2019/02/13183.5000.0083.8011,3930.07%
2018/12/0300.00185.4085.70-12,123-0.05%
2018/11/1400.00179.5079.50-12,210-0.05%
2018/11/13176.3000.0079.6012,2200.05%
2018/11/0800.00179.3079.70-12,159-0.05%
2018/11/0200.00177.4077.30-12,312-0.04%
2018/11/0100.00575.7876.50-52,426-0.21%
2018/10/26171.4000.0072.3012,5160.04%
2018/10/22271.1500.0072.3022,5020.08%
2018/10/15175.7000.0074.6012,4640.04%
2018/10/11273.4000.0072.2022,4050.08%
2018/10/09179.7000.0080.2012,4310.04%
2018/09/0700.00190.4087.50-12,698-0.04%
2018/09/0500.00193.1092.60-12,665-0.04%
2018/08/24296.4000.0093.3022,7420.07%
2018/08/2100.00291.1091.10-22,586-0.08%
2018/08/17293.50291.7090.5002,6150.00%
2018/08/1600.00191.5092.00-12,605-0.04%
2018/08/15190.6000.0091.2012,6220.04%
2018/08/1000.00692.7092.80-62,619-0.23%
2018/08/0900.00290.9090.60-22,542-0.08%
2018/08/0800.001791.3689.50-172,557-0.66%
2018/08/03387.80187.9087.9022,4660.08%
2018/08/02387.2000.0086.1032,4570.12%
2018/08/01588.10388.2088.2022,4850.08%
2018/07/2500.00282.5082.60-22,403-0.08%
2018/07/24281.5000.0082.6022,4500.08%
2018/07/2300.00182.7081.80-12,476-0.04%
2018/07/20282.3000.0082.0022,4670.08%
2018/07/1900.00282.1581.50-22,441-0.08%
2018/07/1800.00881.8581.50-82,462-0.32%
2018/07/17880.3300.0079.0082,4630.32%
2018/07/16385.8000.0085.5032,3770.13%
2018/07/1300.00685.4085.20-62,294-0.26%
2018/07/0900.00380.7082.60-32,234-0.13%
2018/07/06379.3000.0078.5032,2230.13%
2018/07/05780.93680.0080.0012,2130.05%
2018/07/04682.30681.8081.8002,1900.00%
2018/07/03283.70682.7082.70-42,192-0.18%
2018/07/021284.0000.0083.10122,2010.55%
2018/06/28183.0000.0082.5012,1840.05%
2018/06/25182.5000.0082.5012,1620.05%
2018/06/21586.2000.0085.4052,1660.23%
2018/06/20586.06586.2086.2002,1220.00%
2018/06/19389.4000.0089.0032,0790.14%
2018/06/15590.9600.0090.4052,0460.24%
2018/06/13188.80587.3087.50-41,966-0.20%
2018/06/06287.5000.0087.5021,8730.11%
2018/06/0400.00186.5086.40-11,829-0.05%
2018/05/30184.6000.0085.0011,8650.05%
2018/05/2400.00184.5084.80-12,015-0.05%
2018/05/23283.4000.0083.4022,0130.10%
2018/05/15285.3000.0084.3021,8790.11%
2018/05/11287.7000.0086.0021,8440.11%
2018/05/10290.6000.0090.0021,8160.11%
2018/05/09590.9200.0090.4051,8250.27%
2018/04/30190.30192.0089.9001,8080.00%
2018/04/2500.00287.9088.90-21,748-0.11%
2018/04/2000.00495.0094.90-41,730-0.23%
2018/04/1000.00195.7095.10-11,700-0.06%
2018/04/0900.00294.5094.20-21,708-0.12%
2018/03/292100.0000.0098.1021,6610.12%
2018/03/2300.001102.00100.00-11,605-0.06%
2018/03/2200.002103.50101.50-21,615-0.12%
2018/03/196104.5000.00104.5061,6970.35%
2018/03/162104.0000.00107.0021,6820.12%
2018/03/0900.002101.00100.00-21,697-0.12%
2018/03/0700.00199.10101.50-11,695-0.06%
2018/03/063102.0000.00102.0031,6810.18%
2018/03/0500.001104.50104.50-11,674-0.06%
2018/03/021102.5000.00104.0011,6520.06%
2018/03/011101.501102.50103.5001,6130.00%
2018/02/27697.50698.0897.7001,5040.00%
2018/01/0500.00195.0095.30-11,441-0.07%
2018/01/03195.3000.0094.6011,4700.07%
健鼎股東會／拍板配息7.5元創高 王景春續任董事長UDN聯合新聞網－8天前
PCB大廠健鼎（3044）18日上午九時假平鎮工業區管理中心召開股東會，拍板配息7.5元等議案，配息創下新高，另外改選董......詳全文
健鼎通過配發股息7.5元 股東會完成董事改選並由王景春續任董座Anue鉅亨－8天前
...詳全文
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－2024/05/19
...詳全文
健鼎 相關文章