• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.802.298.0798.10-1.27,844-0.02%
2025/01/21296.80297.8097.8008,0110.00%
2025/01/201.296.74197.8097.700.28,2080.00%
2025/01/16497.83298.2097.7028,7120.02%
2025/01/152.598.17198.8096.601.59,7340.02%
2025/01/1400.00298.6098.50-210,149-0.02%
2025/01/137.197.67194.3096.006.110,1510.06%
2025/01/102.1103.000.3103.50102.501.810,0000.02%
2025/01/093.2105.713104.50102.500.210,0520.00%
2025/01/087107.791107.00106.50610,0000.06%
2025/01/0711109.2716110.10109.50-59,834-0.05%
2025/01/064108.6310.1108.43109.50-6.19,488-0.06%
2025/01/0300.001104.00103.00-19,233-0.01%
2025/01/023101.002102.50100.5019,1220.01%
2024/12/316.1100.286.5101.48101.00-0.49,1160.00%
2024/12/302.1102.242102.25102.000.18,9540.00%
2024/12/272.1103.763104.33104.00-18,996-0.01%
2024/12/262.1104.7500.00103.502.19,0410.02%
2024/12/255.3105.1314106.18106.50-8.79,534-0.09%
2024/12/2411.1104.966104.92101.505.19,4110.05%
2024/12/23399.9313.499.33101.00-10.49,010-0.11%
2024/12/20192.6000.0092.0018,7660.01%
2024/12/18192.8000.0092.8018,8520.01%
2024/12/17293.250.195.1093.201.98,8780.02%
2024/12/16194.600.395.9094.300.79,0540.01%
2024/12/135.298.38399.6098.302.29,0440.02%
2024/12/121.1100.090.4100.2599.600.79,1420.01%
2024/12/112.2101.06499.90101.50-1.89,280-0.02%
2024/12/1010.398.57897.7699.002.39,1720.03%
2024/12/09294.50195.4094.3019,1920.01%
2024/12/05596.56597.3896.4009,2650.00%
2024/12/040.595.00295.9095.90-1.59,319-0.02%
2024/12/02394.174094.6493.70-379,671-0.38%
2024/11/28190.52191.8092.50010,3790.00%
2024/11/27395.4200.0092.60310,9870.03%
2024/11/26396.93497.8397.00-111,081-0.01%
2024/11/2500.00197.3097.10-111,199-0.01%
2024/11/22396.20197.1096.00211,4490.02%
2024/11/21296.65197.8096.50112,1940.01%
2024/11/204.196.614.297.1595.50-0.112,3970.00%
2024/11/19197.50397.8098.30-212,354-0.02%
2024/11/18196.60197.7097.50012,3790.00%
2024/11/15298.10898.5598.60-612,382-0.05%
2024/11/142.197.31198.1097.201.112,4260.01%
2024/11/133.699.631100.5099.102.612,4290.02%
2024/11/125.1101.4000.00101.005.112,3860.04%
2024/11/114103.635103.50103.50-112,404-0.01%
2024/11/083.2106.7700.00105.003.212,5360.03%
2024/11/074108.0025.5109.16108.00-21.512,682-0.17%
2024/11/060.3107.0000.00106.000.312,8600.00%
2024/11/052106.002106.00106.00013,0680.00%
2024/11/044105.384.1104.90104.50-0.113,4510.00%
2024/11/013106.174108.00108.00-113,769-0.01%
2024/10/308107.8113108.19107.50-513,878-0.04%
2024/10/2913.1105.9711107.09105.502.114,1270.01%
2024/10/2811.7112.339111.67112.502.714,2470.02%
2024/10/254.7111.981113.00115.503.714,6390.03%
2024/10/246114.252114.00113.00414,9920.03%
2024/10/234114.883115.17115.00115,0840.01%
2024/10/2269.2117.5022.8116.57116.0046.415,2720.30%
2024/10/2100.0011.4111.55115.50-11.414,570-0.08%
2024/10/181105.5000.00105.00114,5490.01%
2024/10/1700.006105.25105.50-615,263-0.04%
2024/10/167.3102.972102.50102.505.315,8900.03%
2024/10/153.1105.032106.00105.501.116,1290.01%
2024/10/0917109.8214109.93106.50318,2620.02%
2024/10/088107.2500.00106.00818,2650.04%
2024/10/0710107.5015108.70109.50-518,253-0.03%
2024/10/0415108.9710106.50105.50518,2800.03%
2024/10/0112.1111.1212111.13110.000.118,3240.00%
2024/09/3012.1111.4125111.26110.00-1318,546-0.07%
2024/09/2719112.8926.2113.82112.00-7.218,493-0.04%
2024/09/261108.000.5107.00107.500.517,9650.00%
2024/09/251107.502108.00106.50-117,877-0.01%
2024/09/204108.504.2105.52104.50-0.217,7360.00%
2024/09/190103.0000.00105.50017,6230.00%
2024/09/182106.2400.00104.00217,5570.01%
2024/09/160109.5000.00107.00017,3930.00%
2024/09/131.1108.270111.00109.001.117,3850.01%
2024/09/120.1105.009105.11107.50-8.917,240-0.05%
2024/09/11399.40399.7399.30017,0190.00%
2024/09/106.198.72597.3898.401.116,9330.01%
2024/09/097.1102.223102.00102.504.116,7630.02%
2024/09/0600.001.1103.50103.50-1.116,718-0.01%
2024/09/0552.2105.7150104.01103.502.216,6980.01%
2024/09/046.3105.505.1104.24104.001.216,6050.01%
2024/09/0311.2115.3112114.33111.50-0.816,3760.00%
2024/09/0215.5114.0812115.50114.503.516,2330.02%
2024/08/3088.1120.1976.2118.97118.5011.915,9590.07%
2024/08/2914118.8631.3118.98118.50-17.315,533-0.11%
2024/08/282111.750.5112.50113.001.514,9190.01%
2024/08/2700.000.1109.50110.00-0.114,7530.00%
2024/08/265111.202112.50110.00314,6180.02%
2024/08/2312.4112.9914.5112.91112.50-2.114,419-0.01%
2024/08/225107.5020109.55113.00-1513,654-0.11%
2024/08/215104.7000.00103.00513,4110.04%
2024/08/200.3105.5000.00105.500.313,3580.00%
2024/08/162106.506.1105.09105.50-4.113,272-0.03%
2024/08/1511.5103.262103.25102.509.513,1800.07%
2024/08/145106.406.4106.77105.50-1.413,075-0.01%
2024/08/133107.331.5106.33107.001.512,9240.01%
2024/08/127108.214.1107.98107.002.912,8300.02%
2024/08/091.4106.684.5105.22105.00-3.112,616-0.02%
2024/08/0851.4102.3253101.55102.00-1.512,346-0.01%
2024/08/07696.075.295.9899.800.811,9740.01%
2024/08/0625.392.997.295.1790.8018.111,7160.15%
2024/08/054.396.28995.2397.00-4.711,271-0.04%
2024/08/0248.1106.7651.2104.10104.50-3.110,881-0.03%
2024/08/017.2113.097.3112.63111.00-0.210,6810.00%
2024/07/319106.617.3105.66106.501.710,3060.02%
2024/07/3026.9108.2716111.03111.0010.99,9150.11%
2024/07/2915120.832.4123.70119.0012.69,3290.14%
2024/07/2611.3119.474117.50120.007.38,8290.08%
2024/07/2311120.368121.19119.0038,5050.04%
2024/07/224117.883.3114.01115.500.78,0030.01%
2024/07/1923.7119.0127.3120.18117.50-3.67,622-0.05%
2024/07/1829.1126.1517.1125.12125.00127,1490.17%
2024/07/174.6126.9121.3129.41132.00-16.76,354-0.26%
2024/07/167.2120.7924118.31120.00-16.85,657-0.30%
2024/07/1511.2119.806.2118.95120.0055,3330.09%
2024/07/125.8113.5221.1118.01119.50-15.34,717-0.32%
2024/07/110.3108.0016.1108.01109.00-15.83,590-0.44%
2024/07/101.199.29396.4099.40-1.93,101-0.06%
2024/07/0800.00394.2094.40-32,970-0.10%
2024/07/05691.70191.5092.7052,8500.18%
2024/07/041390.71190.9090.20122,7290.44%
2024/07/030.194.2012.493.9695.10-12.32,417-0.51%
2024/07/02193.3000.0094.5012,3850.04%
2024/07/0100.000.194.0094.40-0.12,3390.00%
2024/06/26192.90192.8092.5002,2940.00%
2024/06/2400.00992.6394.50-92,337-0.38%
2024/06/21194.20194.8094.2002,3380.00%
2024/06/20294.45194.3094.2012,2950.04%
2024/06/1900.00193.0092.30-12,275-0.04%
2024/06/14192.8000.0092.6012,5680.04%
2024/06/13390.6700.0090.7032,6440.11%
2024/06/12091.30191.6090.80-12,686-0.04%
2024/06/11192.1000.0092.0012,6930.04%
2024/06/062.192.3700.0092.302.12,7320.08%
2024/06/051.392.9900.0093.001.32,7380.05%
2024/06/04293.0500.0094.3022,7920.07%
2024/05/31194.50596.1094.50-42,768-0.14%
2024/05/305.195.511.495.8095.803.72,7530.13%
2024/05/27194.3000.0094.6012,6980.04%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/220.294.5300.0094.800.22,7670.01%
2024/05/071.193.9400.0094.501.13,2080.03%
2024/05/06194.900.194.9094.800.93,2330.03%
2024/05/030.395.9800.0095.400.33,2520.01%
2024/05/02294.8000.0095.2023,2580.06%
2024/04/300.395.8800.0095.300.33,2730.01%
2024/04/290.198.0000.0097.900.13,2720.00%
2024/04/250.197.0000.0096.800.13,3120.00%
2024/04/24198.60197.6097.1003,3210.00%
2024/04/2200.000.295.2994.50-0.23,319-0.01%
2024/04/19293.8500.0094.0023,3020.06%
2024/04/16196.0000.0096.0013,2770.03%
2024/04/152.297.04197.2097.201.23,2630.04%
2024/04/120.198.4000.0097.800.13,2480.00%
2024/04/1100.00199.76101.00-13,219-0.03%
2024/04/101101.500.2101.0099.700.83,2250.02%
2024/04/0900.001.3100.10101.00-1.33,217-0.04%
2024/04/081100.0000.00101.0013,2260.03%
2024/04/030.5102.5000.00102.000.53,2060.02%
2024/04/0200.002.1102.00103.00-2.13,189-0.07%
2024/04/0100.001.1101.36101.50-1.13,171-0.03%
2024/03/290.399.000.299.0098.700.23,1520.00%
2024/03/2700.00199.4099.40-13,142-0.03%
2024/03/2500.000.6102.00101.00-0.63,265-0.02%
2024/03/2200.001101.00101.50-13,343-0.03%
2024/03/2110101.500.6102.75101.509.43,4340.27%
2024/03/201.6102.281102.00103.000.63,4780.02%
2024/03/19298.6500.0099.3023,3810.06%
2024/03/1800.000.396.7098.00-0.33,289-0.01%
2024/03/15692.58092.5092.1063,2050.19%
2024/03/1400.000.294.6094.40-0.23,154-0.01%
2024/03/080.197.0000.0097.000.13,2180.00%
2024/03/07594.282.594.3693.802.53,2060.08%
2024/03/06195.90395.9795.10-23,222-0.06%
2024/03/05696.45396.6796.2033,2340.09%
2024/03/04197.5000.0096.8013,2720.03%
2024/02/273.197.4200.0096.203.13,3020.09%
2024/02/26199.800.2100.0099.200.83,2660.02%
2024/02/23599.300.199.7098.8053,2890.15%
2024/02/2200.001102.00100.50-13,360-0.03%
2024/02/202.1103.461103.00102.001.13,3830.03%
2024/02/191103.001.1104.55104.00-0.13,3670.00%
2024/02/1600.001102.50102.00-13,341-0.03%
2024/02/156101.001102.00101.0053,3440.15%
2024/02/054.5102.0600.00101.004.53,3530.13%
2024/02/022101.755102.80102.50-33,370-0.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章