威剛 (3260)-玉山-南京東路券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	77.00	0	76.80	76.30	0	2,093	0.00%
2025/01/14	0	75.72	0	0.00	76.30	0	2,067	0.00%
2025/01/13	0.1	73.50	2	71.60	71.50	-1.9	2,036	-0.09%
2025/01/10	0.1	77.50	0	0.00	76.30	0.1	1,983	0.00%
2025/01/09	3	78.93	0.1	79.60	77.30	2.9	1,962	0.15%
2025/01/06	0.4	78.31	1	78.30	78.30	-0.6	1,855	-0.03%
2025/01/02	0.2	77.98	0	0.00	77.50	0.2	1,844	0.01%
2024/12/30	2	79.30	0	0.00	79.00	2	1,828	0.11%
2024/12/26	0	0.00	0.1	80.40	80.00	-0.1	1,884	0.00%
2024/12/25	0	0.00	5	79.70	79.70	-5	1,932	-0.26%
2024/12/24	1	80.00	1	79.80	79.60	0	2,091	0.00%
2024/12/18	5	79.00	2.1	79.68	81.20	2.9	2,112	0.14%
2024/12/17	1	78.70	0	0.00	78.30	1	2,107	0.05%
2024/12/16	1.1	78.50	1	77.30	77.00	0.1	2,130	0.00%
2024/12/13	0.1	80.40	0.1	80.40	80.10	0.1	2,083	0.00%
2024/12/12	0	0.00	0.9	82.60	81.50	-0.9	2,055	-0.05%
2024/12/11	3	83.63	0.1	83.95	82.80	2.9	2,041	0.14%
2024/12/10	1.1	85.14	0	85.90	85.00	1.1	2,006	0.05%
2024/12/05	0	87.60	0	0.00	87.10	0	2,044	0.00%
2024/12/04	0	0.00	0.5	88.00	87.60	-0.5	2,076	-0.02%
2024/12/03	1	86.70	0	0.00	86.80	1	2,125	0.05%
2024/11/29	0	87.50	0	0.00	87.20	0	2,217	0.00%
2024/11/28	1	87.00	1	87.60	87.50	0	2,270	0.00%
2024/11/27	0	89.23	0	0.00	87.70	0	2,297	0.00%
2024/11/26	0.1	90.25	0	0.00	90.20	0.1	2,317	0.01%
2024/11/25	1	90.40	0	0.00	90.40	1	2,403	0.04%
2024/11/22	0	0.00	1	90.90	90.90	-1	2,530	-0.04%
2024/11/20	0	0.00	0.2	89.10	89.20	-0.2	2,547	-0.01%
2024/11/19	0.2	89.60	0	0.00	89.60	0.2	2,565	0.01%
2024/11/18	0	0.00	1	88.10	88.80	-1	2,615	-0.04%
2024/11/15	0	89.00	0	0.00	88.80	0	2,627	0.00%
2024/11/11	0.5	91.40	0	91.30	90.40	0.4	2,836	0.02%
2024/11/07	1	90.10	0	0.00	90.10	1	2,983	0.03%
2024/11/06	1	88.40	0	0.00	88.80	1	2,949	0.03%
2024/11/05	0	0.00	1	85.50	85.80	-1	2,962	-0.03%
2024/11/01	1	84.20	0	84.90	86.10	1	3,128	0.03%
2024/10/21	0	0.00	3	88.70	89.30	-3	3,349	-0.09%
2024/10/15	0	87.80	0	0.00	87.90	0	3,554	0.00%
2024/10/14	1	87.50	1	87.50	87.30	0	3,682	0.00%
2024/10/11	0	0.00	1	87.80	87.90	-1	3,709	-0.03%
2024/10/07	0	89.10	0	0.00	89.00	0	4,026	0.00%
2024/10/04	0	0.00	8	88.34	88.90	-8	4,069	-0.20%
2024/10/01	0	0.00	5	88.80	88.80	-5	4,119	-0.12%
2024/09/30	1	88.41	0	0.00	88.70	1	4,170	0.02%
2024/09/27	4	92.08	2	91.65	90.60	2	4,229	0.05%
2024/09/26	4.1	91.86	0	0.00	91.40	4.1	4,237	0.10%
2024/09/25	0	0.00	16	89.90	89.60	-16	4,179	-0.38%
2024/09/23	0	0.00	1	89.00	89.00	-1	4,424	-0.02%
2024/09/18	1	88.80	2.5	89.18	88.60	-1.5	4,571	-0.03%
2024/09/16	3	88.30	0.8	88.90	88.20	2.2	4,559	0.05%
2024/09/12	2	87.30	1	88.10	87.90	1	4,746	0.02%
2024/09/10	1	86.00	3.5	86.99	86.10	-2.5	4,886	-0.05%
2024/09/09	1	87.60	0	0.00	88.40	1	4,944	0.02%
2024/09/05	2	88.15	2	88.25	87.80	0	5,216	0.00%
2024/09/04	0	0.00	0.5	88.80	88.60	-0.5	5,318	-0.01%
2024/09/03	0	0.00	6.3	92.51	92.10	-6.3	5,392	-0.12%
2024/09/02	7.1	94.57	0	0.00	93.20	7.1	5,480	0.13%
2024/08/30	0.1	94.50	1	95.00	94.60	-0.9	5,502	-0.02%
2024/08/29	0.1	94.60	0	0.00	94.50	0.1	5,801	0.00%
2024/08/28	1	95.80	0	0.00	95.00	1	6,013	0.02%
2024/08/27	2	97.00	1	95.90	96.00	1	6,080	0.02%
2024/08/26	5	97.20	4	96.20	96.10	1	6,178	0.02%
2024/08/23	1	93.20	0	0.00	94.20	1	6,342	0.02%
2024/08/22	17	95.27	0.1	95.10	94.60	17	6,397	0.26%
2024/08/21	0	0.00	1	95.00	94.90	-1	6,492	-0.02%
2024/08/20	1	95.60	0	0.00	95.30	1	6,619	0.02%
2024/08/19	0.3	97.10	0	0.00	97.20	0.3	6,687	0.00%
2024/08/15	8	96.16	0	0.00	95.50	8	6,952	0.12%
2024/08/14	0	0.00	1	96.10	94.70	-1	6,964	-0.01%
2024/08/13	3	92.60	3.3	92.73	94.80	-0.3	7,002	0.00%
2024/08/12	3.1	93.47	4	92.10	92.00	-0.9	7,066	-0.01%
2024/08/09	0	93.90	0	0.00	93.10	0	7,098	0.00%
2024/08/08	0	0.00	2	88.80	88.20	-2	7,124	-0.03%
2024/08/07	2.2	88.07	1	88.40	88.80	1.2	7,668	0.02%
2024/08/06	2.3	84.49	6	82.40	84.30	-3.7	8,055	-0.05%
2024/08/05	0.8	83.27	3	83.57	82.80	-2.2	8,547	-0.03%
2024/08/02	0	0.00	1.4	92.43	91.90	-1.4	8,951	-0.02%
2024/08/01	6	94.45	0.4	95.00	94.60	5.6	9,714	0.06%
2024/07/30	1	91.50	0	0.00	92.90	1	10,218	0.01%
2024/07/29	1	92.30	0	0.00	91.80	1	10,229	0.01%
2024/07/23	0	0.00	1	95.40	95.40	-1	10,241	-0.01%
2024/07/22	1.1	94.45	12	95.54	94.50	-10.9	10,269	-0.11%
2024/07/19	0.2	97.82	7	98.33	97.00	-6.8	10,272	-0.07%
2024/07/18	1	98.60	2	98.55	100.00	-1	10,367	-0.01%
2024/07/17	4	101.00	2.5	100.70	100.50	1.5	10,368	0.01%
2024/07/16	0	0.00	0.3	100.50	101.50	-0.3	10,450	0.00%
2024/07/15	4.9	99.75	1	99.60	99.30	3.9	10,674	0.04%
2024/07/12	0	0.00	2	102.00	102.00	-2	10,671	-0.02%
2024/07/11	1.8	102.89	3	102.67	101.50	-1.2	10,859	-0.01%
2024/07/10	4	104.75	2	104.50	104.00	2	11,217	0.02%
2024/07/09	4.9	105.84	0	0.00	104.50	4.9	11,520	0.04%
2024/07/05	4.5	111.39	1	110.50	110.00	3.5	12,222	0.03%
2024/07/04	3.3	112.06	2	111.50	110.50	1.3	13,146	0.01%
2024/07/03	3.3	111.36	0	0.00	111.50	3.3	13,317	0.02%
2024/07/02	0	0.00	6	110.00	109.00	-6	13,291	-0.05%
2024/07/01	1	108.00	0	0.00	109.50	1	13,273	0.01%
2024/06/28	4	108.62	0	0.00	108.00	4	13,321	0.03%
2024/06/27	2	104.75	8	108.00	108.00	-6	13,359	-0.04%
2024/06/26	1.1	109.98	6	109.00	108.50	-5	13,236	-0.04%
2024/06/25	0	0.00	5.3	109.89	110.00	-5.3	13,272	-0.04%
2024/06/24	1.1	110.43	0	0.00	110.00	1.1	13,259	0.01%
2024/06/21	0	0.00	1	113.00	112.50	-1	13,285	-0.01%
2024/06/20	6	113.75	4	114.25	114.00	2	13,302	0.02%
2024/06/19	5	112.00	0	0.00	112.50	5	13,373	0.04%
2024/06/18	0	0.00	2	112.00	113.50	-2	13,604	-0.01%
2024/06/14	1.1	113.11	0	0.00	113.50	1.1	13,509	0.01%
2024/06/13	0.3	112.50	0.2	113.50	113.50	0.1	13,446	0.00%
2024/06/12	0	108.50	9	109.06	111.50	-9	13,299	-0.07%
2024/06/11	1	108.00	17	107.85	107.50	-16	13,213	-0.12%
2024/06/07	7	111.00	1	108.00	109.50	6	13,154	0.05%
2024/06/06	1.1	110.65	15	112.00	110.00	-13.9	13,061	-0.11%
2024/06/05	0	0.00	0.3	112.00	112.00	-0.3	13,021	0.00%
2024/06/04	18.7	114.47	3	110.83	110.50	15.7	13,062	0.12%
2024/06/03	4	116.63	11.1	117.04	117.00	-7.1	12,871	-0.06%
2024/05/31	0.1	114.00	0	0.00	114.00	0.1	12,663	0.00%
2024/05/30	8.2	115.20	3	113.00	113.50	5.2	12,702	0.04%
2024/05/29	9.2	114.22	8.2	115.24	115.50	1	12,629	0.01%
2024/05/27	2	113.25	3.2	113.79	113.50	-1.2	12,396	-0.01%
2024/05/24	1	112.00	4	111.00	113.00	-3	12,464	-0.02%
2024/05/23	2.2	111.23	1	111.50	110.00	1.2	12,416	0.01%
2024/05/22	4	112.37	0	0.00	113.00	4	12,483	0.03%
2024/05/21	8.2	111.45	2.1	111.95	112.00	6.1	12,427	0.05%
2024/05/20	4.2	109.00	22	108.91	108.00	-17.8	12,395	-0.14%
2024/05/17	4	109.00	11	108.32	108.00	-7	12,523	-0.06%
2024/05/16	4	108.88	1	110.50	110.00	3	12,642	0.02%
2024/05/15	6	110.08	7	109.07	108.50	-1	12,583	-0.01%
2024/05/14	8	107.75	5	107.80	107.50	3	12,564	0.02%
2024/05/13	9.6	110.15	5	109.50	107.50	4.6	12,424	0.04%
2024/05/10	8	115.88	14	115.86	118.00	-6	11,870	-0.05%
2024/05/09	17.1	115.87	13.9	114.56	113.50	3.3	11,440	0.03%
2024/05/08	5	116.10	13	116.58	120.00	-8	10,904	-0.07%
2024/05/07	15.5	115.16	34.2	115.28	114.50	-18.7	10,440	-0.18%
2024/05/06	16	109.47	23.2	109.09	109.00	-7.2	9,661	-0.07%
2024/05/03	9.1	104.00	6.3	102.03	104.00	2.9	9,301	0.03%
2024/05/02	0.1	99.60	3	100.13	101.00	-3	9,229	-0.03%
2024/04/30	4	100.33	1	100.00	100.00	3	9,522	0.03%
2024/04/26	2	99.95	0	0.00	99.10	2	9,577	0.02%
2024/04/25	3.8	99.42	1.4	98.75	98.70	2.4	9,568	0.03%
2024/04/24	2	99.10	13.2	99.34	99.50	-11.2	9,605	-0.12%
2024/04/23	10	94.27	0	0.00	94.50	10	9,533	0.10%
2024/04/22	1	93.20	1	94.40	93.10	0	9,519	0.00%
2024/04/19	13.3	97.61	8	96.50	96.20	5.3	9,553	0.06%
2024/04/18	6	101.08	11	100.82	102.50	-5	9,358	-0.05%
2024/04/17	19	104.29	21	103.67	103.50	-2	9,265	-0.02%
2024/04/16	28.1	107.92	10.2	104.47	104.00	17.9	9,086	0.20%
2024/04/15	23	111.91	14	113.00	115.50	9	8,768	0.10%
2024/04/12	3	111.00	7	111.36	113.00	-4	8,612	-0.05%
2024/04/11	11.2	110.27	8.5	110.18	108.50	2.7	8,205	0.03%
2024/04/10	6	111.00	29	110.98	113.00	-23	7,874	-0.29%
2024/04/09	1	101.00	6.4	102.98	103.00	-5.4	7,133	-0.08%
2024/04/08	0	0.00	13.3	100.21	101.00	-13.3	7,015	-0.19%
2024/04/03	0.1	99.20	0	0.00	100.00	0.1	7,454	0.00%
2024/04/02	1.2	99.98	1	102.00	99.90	0.2	7,596	0.00%
2024/04/01	10	99.20	2.3	100.28	100.50	7.7	7,633	0.10%
2024/03/29	2.1	99.72	2	100.00	98.70	0.1	7,545	0.00%
2024/03/28	4	100.00	3	99.00	98.80	1	7,521	0.01%
2024/03/27	1	99.00	1	99.19	98.80	0	7,648	0.00%
2024/03/26	0	98.37	2	98.50	96.90	-2	7,691	-0.03%
2024/03/25	0	98.40	0	0.00	98.30	0	7,665	0.00%
2024/03/22	4	101.13	5	100.26	98.70	-1	7,688	-0.01%
2024/03/21	7	99.87	6.1	100.00	100.50	0.9	7,607	0.01%
2024/03/20	1.1	97.11	0	0.00	96.00	1.1	7,517	0.01%
2024/03/15	1	96.10	1	96.70	95.60	0	7,859	0.00%
2024/03/14	0	95.35	0	0.00	94.90	0	7,976	0.00%
2024/03/13	2.1	96.91	1	98.00	95.70	1.1	8,232	0.01%
2024/03/12	0.1	97.20	0	0.00	97.80	0.1	8,413	0.00%
2024/03/11	10	96.30	3	96.90	97.20	7	8,539	0.08%
2024/03/08	3.2	94.86	3	95.60	94.20	0.2	8,601	0.00%
2024/03/07	0	0.00	4	98.25	96.20	-4	8,690	-0.05%
2024/03/06	0	0.00	1.1	97.22	97.10	-1.1	8,643	-0.01%
2024/03/05	3.2	97.85	2	97.20	97.40	1.2	8,800	0.01%
2024/03/04	1	100.50	5.1	101.10	99.50	-4.1	8,784	-0.05%
2024/03/01	6	99.58	0	0.00	99.20	6	8,773	0.07%
2024/02/29	1	99.20	2	100.00	100.00	-1	8,862	-0.01%
2024/02/27	5	100.12	4.1	100.63	98.50	0.9	8,902	0.01%
2024/02/26	6.2	98.24	0	0.00	98.00	6.2	8,918	0.07%
2024/02/23	2.1	101.71	3	101.83	100.00	-0.9	8,893	-0.01%
2024/02/22	1	99.80	0	0.00	101.00	1	8,812	0.01%
2024/02/21	22	100.90	7	100.57	100.00	15	8,855	0.17%
2024/02/20	26.2	99.15	2	99.85	99.80	24.2	8,902	0.27%
2024/02/19	4	98.43	4	99.33	99.90	0	8,840	0.00%
2024/02/16	2	96.20	1	97.00	97.30	1	8,830	0.01%
2024/02/15	0	0.00	6	97.10	97.40	-6	8,904	-0.07%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%