玉晶光 (3406)-玉山-南京東路券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	450.18	0	453.50	451.00	1	1,884	0.05%
2025/01/20	0	461.00	0	0.00	467.00	0	1,847	0.00%
2025/01/17	0	463.17	0	0.00	460.50	0	1,868	0.00%
2025/01/16	1	464.50	0	0.00	465.00	1	1,867	0.05%
2025/01/14	0	454.00	0	0.00	460.50	0	1,864	0.00%
2025/01/13	3	458.00	2.1	454.54	454.00	1	1,896	0.05%
2025/01/10	4	470.37	3	474.00	471.00	1	1,868	0.05%
2025/01/09	5.1	474.52	7	469.85	466.00	-2	1,799	-0.11%
2025/01/08	0	487.70	0	488.00	484.00	0	1,706	0.00%
2025/01/07	1	495.49	1	495.12	491.00	0	1,687	0.00%
2025/01/06	0	487.89	0	0.00	485.00	0	1,641	0.00%
2025/01/03	0	484.77	0	0.00	487.00	0	1,641	0.00%
2025/01/02	1	511.91	1	516.80	492.50	0	1,635	0.00%
2024/12/30	2	514.50	0	516.00	507.00	2	1,569	0.13%
2024/12/27	17	531.35	16.1	519.23	507.00	0.9	1,514	0.06%
2024/12/26	10	508.41	25.5	512.54	523.00	-15.5	1,283	-1.21%
2024/12/25	0	0.00	6	476.92	475.50	-6	1,124	-0.53%
2024/12/24	1	468.00	0	0.00	466.00	1	1,156	0.09%
2024/12/23	0	0.00	1	474.50	472.50	-1	1,166	-0.09%
2024/12/19	1	474.00	0	0.00	476.00	1	1,181	0.08%
2024/12/18	0	0.00	2	469.77	474.00	-2	1,184	-0.17%
2024/12/17	0	0.00	3	464.00	463.50	-3	1,181	-0.25%
2024/12/16	3	459.17	1	464.00	452.50	2	1,193	0.17%
2024/12/13	2	462.00	5	461.50	461.50	-3	1,182	-0.25%
2024/12/12	0	0.00	0	460.00	458.00	0	1,188	0.00%
2024/12/11	1	457.00	0	458.50	456.00	1	1,205	0.08%
2024/12/10	5	452.00	1	452.00	451.00	4	1,198	0.33%
2024/12/06	0	0.00	2	446.50	447.50	-2	1,276	-0.16%
2024/12/05	2	450.75	0	0.00	450.00	2	1,301	0.15%
2024/12/04	0	0.00	2	455.50	455.00	-2	1,320	-0.15%
2024/12/03	1	455.00	0	453.50	452.50	1	1,349	0.07%
2024/12/02	0	0.00	1	449.00	446.50	-1	1,355	-0.07%
2024/11/29	1	440.00	0	443.00	445.50	1	1,383	0.07%
2024/11/28	0	0.00	0	440.50	440.00	0	1,450	0.00%
2024/11/27	0	0.00	0	451.00	445.50	0	1,536	0.00%
2024/11/22	0	0.00	4	443.50	440.50	-4	1,543	-0.26%
2024/11/21	0.1	441.00	0	0.00	439.50	0.1	1,546	0.01%
2024/11/20	3	443.67	0	0.00	437.00	3	1,552	0.19%
2024/11/19	2	445.50	0	0.00	448.50	2	1,547	0.13%
2024/11/15	0	455.00	0	0.00	453.00	0	1,568	0.00%
2024/11/13	0	0.00	5	456.50	448.00	-5	1,582	-0.32%
2024/11/12	5	440.70	0	0.00	438.50	5	1,615	0.31%
2024/11/11	0	448.00	0	0.00	446.50	0	1,647	0.00%
2024/11/08	1	450.00	0	0.00	445.00	1	1,660	0.06%
2024/11/06	0	0.00	5	454.00	460.00	-5	1,704	-0.29%
2024/11/05	0	444.50	0	0.00	443.00	0	1,714	0.00%
2024/11/01	6	445.67	1	444.00	445.50	5	1,767	0.28%
2024/10/29	0	444.00	1	444.00	445.00	-1	1,765	-0.06%
2024/10/25	2	453.25	0	0.00	459.00	2	1,805	0.11%
2024/10/24	2	456.04	0	0.00	456.00	2	1,815	0.11%
2024/10/22	2	470.25	2	466.50	466.50	0	1,834	0.00%
2024/10/18	3	464.18	0	0.00	462.00	3	1,850	0.16%
2024/10/16	0	473.50	0	0.00	471.50	0	1,866	0.00%
2024/10/15	3	476.00	0	0.00	475.00	3	1,880	0.16%
2024/10/09	4.1	469.77	1	474.99	468.00	3.1	1,991	0.16%
2024/10/08	1	478.00	0	0.00	481.00	1	1,988	0.05%
2024/10/01	1	485.00	0	486.33	485.00	1	2,089	0.05%
2024/09/30	2.1	487.79	0	0.00	486.00	2.1	2,178	0.10%
2024/09/27	1	494.00	0	0.00	493.50	1	2,191	0.05%
2024/09/26	0	0.00	4	498.00	497.00	-4	2,180	-0.18%
2024/09/25	4	483.00	0	0.00	488.50	4	2,156	0.19%
2024/09/24	0	0.00	0	481.00	480.00	0	2,162	0.00%
2024/09/23	0	0.00	0	479.50	478.00	0	2,172	0.00%
2024/09/19	0	486.00	0	0.00	490.50	0	2,261	0.00%
2024/09/18	3	473.51	1	466.00	467.00	2	2,292	0.09%
2024/09/16	0.2	493.00	0	0.00	486.00	0.2	2,294	0.01%
2024/09/13	0	0.00	1	494.00	491.50	-1	2,313	-0.04%
2024/09/12	2	484.76	1	486.50	486.50	1	2,355	0.04%
2024/09/10	1	479.00	0	0.00	477.00	1	2,451	0.04%
2024/09/09	1.1	496.40	0.2	497.50	495.50	0.9	2,486	0.04%
2024/09/06	0	521.00	0	0.00	516.00	0	2,515	0.00%
2024/09/04	0	532.00	0	0.00	525.00	0	2,619	0.00%
2024/09/03	0	0.00	0.4	555.00	554.00	-0.4	2,631	-0.01%
2024/09/02	0.2	566.35	2	567.00	558.00	-1.8	2,676	-0.07%
2024/08/30	0.4	580.53	1	582.00	565.00	-0.6	2,701	-0.02%
2024/08/29	1	572.03	8	574.13	578.00	-7	2,662	-0.26%
2024/08/28	0	525.00	0.1	527.00	528.00	-0.1	2,586	0.00%
2024/08/27	0	0.00	0	531.00	532.00	0	2,616	0.00%
2024/08/22	2	526.00	1.1	527.18	529.00	0.9	2,705	0.03%
2024/08/21	0	0.00	3	531.02	530.00	-3	2,711	-0.11%
2024/08/20	1	539.00	0	537.33	531.00	1	2,713	0.04%
2024/08/19	0	525.00	0	530.00	524.00	0	2,743	0.00%
2024/08/16	1	520.00	0	523.00	519.00	1	2,766	0.04%
2024/08/15	2	514.00	0	0.00	513.00	2	2,805	0.07%
2024/08/14	2.1	522.04	1	515.00	517.00	1.1	2,839	0.04%
2024/08/13	0	0.00	2.1	520.33	532.00	-2.1	2,812	-0.07%
2024/08/09	2.2	506.73	1	497.00	497.00	1.2	2,932	0.04%
2024/08/07	0	0.00	0.1	498.00	498.00	-0.1	2,921	0.00%
2024/08/06	3.1	450.71	2	427.00	453.00	1.1	2,896	0.04%
2024/08/05	1.2	453.06	0	0.00	453.00	1.2	2,879	0.04%
2024/08/02	0	506.00	0	0.00	503.00	0	2,851	0.00%
2024/08/01	0	528.00	0.1	530.00	528.00	-0.1	2,846	0.00%
2024/07/30	1	507.19	1	514.00	527.00	0	2,882	0.00%
2024/07/29	3	518.05	3	512.00	512.00	0	2,845	0.00%
2024/07/26	2.2	532.24	0	0.00	521.00	2.2	2,835	0.08%
2024/07/23	0	575.25	0	0.00	574.00	0	2,810	0.00%
2024/07/19	0	0.00	3	589.02	582.00	-3	2,797	-0.11%
2024/07/18	0.1	583.00	7	588.00	590.00	-7	2,789	-0.25%
2024/07/17	5.1	602.31	0	605.00	605.00	5.1	2,766	0.18%
2024/07/15	1	605.12	0	615.00	609.00	1	2,734	0.04%
2024/07/12	1	599.04	1	614.99	613.00	0	2,708	0.00%
2024/07/11	12.1	623.63	0.4	609.80	600.00	11.7	2,674	0.44%
2024/07/10	1	619.00	0	616.00	625.00	1	2,638	0.04%
2024/07/09	2	607.00	0	0.00	614.00	2	2,623	0.08%
2024/07/08	1	611.09	0	0.00	615.00	1	2,620	0.04%
2024/07/05	1.2	603.12	1	612.00	611.00	0.2	2,592	0.01%
2024/07/04	4	638.49	39.1	624.32	632.00	-35.1	2,525	-1.39%
2024/07/03	0	661.00	0	0.00	662.00	0	2,466	0.00%
2024/07/02	0	658.00	0	663.00	662.00	0	2,459	0.00%
2024/07/01	0	660.00	0	652.00	656.00	0	2,467	0.00%
2024/06/28	1	662.01	0.4	662.50	662.00	0.6	2,463	0.02%
2024/06/27	2	671.00	0	666.00	663.00	2	2,464	0.08%
2024/06/26	1	675.99	2.2	669.45	668.00	-1.2	2,493	-0.05%
2024/06/25	1	653.25	3	664.33	675.00	-2	2,485	-0.08%
2024/06/24	1	652.00	0	654.00	650.00	1	2,487	0.04%
2024/06/21	0	641.00	1.3	643.67	645.00	-1.2	2,569	-0.05%
2024/06/20	1	633.93	0.1	638.52	637.00	1	2,604	0.04%
2024/06/19	3.1	639.65	4.1	635.93	626.00	-0.9	2,630	-0.04%
2024/06/18	0	0.00	1	647.00	630.00	-1	2,680	-0.04%
2024/06/17	4.3	642.12	4	638.95	628.00	0.2	2,777	0.01%
2024/06/14	5	619.80	1.7	618.35	630.00	3.3	2,729	0.12%
2024/06/13	1.3	594.51	2	598.00	599.00	-0.7	2,678	-0.02%
2024/06/12	0.1	590.00	3	589.00	591.00	-2.9	2,641	-0.11%
2024/06/11	0	0.00	10	544.80	545.00	-10	2,592	-0.39%
2024/06/07	0	0.00	1	561.00	553.00	-1	2,574	-0.04%
2024/06/06	3	559.00	2	554.00	549.00	1	2,544	0.04%
2024/06/05	1	547.00	0	0.00	551.00	1	2,502	0.04%
2024/06/04	0	0.00	5.1	535.89	535.00	-5.1	2,473	-0.21%
2024/06/03	0	0.00	0	532.61	532.00	0	2,468	0.00%
2024/05/31	11	541.64	1	530.00	530.00	10	2,462	0.41%
2024/05/30	6	527.67	6	531.00	538.00	0	2,442	0.00%
2024/05/29	1	532.15	0	0.00	535.00	1	2,419	0.04%
2024/05/27	0	0.00	0	517.50	517.00	0	2,373	0.00%
2024/05/24	2	525.50	0	0.00	526.00	2	2,387	0.08%
2024/05/23	0	0.00	5	524.40	533.00	-5	2,436	-0.21%
2024/05/22	0	0.00	2	520.52	518.00	-2	2,385	-0.09%
2024/05/21	1	528.00	1.1	533.22	535.00	-0.1	2,357	0.00%
2024/05/20	3	541.32	4	544.69	540.00	-1	2,324	-0.04%
2024/05/17	1	523.00	0	527.00	530.00	1	2,314	0.04%
2024/05/16	2	521.93	3.1	522.00	524.00	-1	2,330	-0.04%
2024/05/15	1	512.97	10.1	527.70	513.00	-9	2,304	-0.39%
2024/05/14	0	485.50	1	485.90	488.50	-1	2,209	-0.05%
2024/05/10	0	448.00	0	0.00	448.00	0	2,180	0.00%
2024/05/09	0	0.00	0	458.00	451.50	0	2,189	0.00%
2024/05/07	0	455.00	0	453.50	453.00	0	2,178	0.00%
2024/05/06	1	461.00	2.1	462.78	459.00	-1	2,184	-0.05%
2024/05/03	0	460.33	1	460.50	460.00	-1	2,173	-0.04%
2024/04/30	0.1	435.91	0	0.00	441.00	0.1	2,200	0.00%
2024/04/29	0	437.00	0	438.00	435.00	0	2,240	0.00%
2024/04/25	1	430.50	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	429.00	0	0.00	433.50	0	2,248	0.00%
2024/04/23	0	424.50	0	0.00	420.00	0	2,268	0.00%
2024/04/19	1	423.50	0	0.00	424.00	1	2,292	0.04%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0.1	447.90	0	448.50	442.00	0.1	2,295	0.00%
2024/04/15	1.1	463.64	0	461.00	458.50	1	2,307	0.04%
2024/04/12	1.1	477.68	0	0.00	472.00	1.1	2,314	0.05%
2024/04/10	0	479.03	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1	475.59	1	479.00	477.00	0	2,356	0.00%
2024/04/08	0.1	467.19	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	0	475.50	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0	485.50	0.1	484.50	484.50	0	2,324	0.00%
2024/04/01	0	486.29	0	0.00	489.50	0	2,317	0.00%
2024/03/29	1.1	512.52	1	493.00	496.00	0.1	2,294	0.00%
2024/03/27	3	502.51	6.1	503.08	505.00	-3.1	2,234	-0.14%
2024/03/26	1	503.04	4	498.39	499.00	-3	2,166	-0.14%
2024/03/25	0.1	484.73	2	495.52	493.00	-1.9	2,049	-0.09%
2024/03/22	1.1	481.65	0.1	475.29	482.50	1	2,013	0.05%
2024/03/21	3	466.33	2.2	467.26	476.00	0.8	1,981	0.04%
2024/03/20	3	456.50	4	443.87	462.50	-1	1,906	-0.05%
2024/03/19	9	420.00	0	0.00	423.00	9	1,900	0.47%
2024/03/18	0	0.00	9	424.39	428.00	-9	1,948	-0.46%
2024/03/15	0	0.00	2.1	417.57	417.50	-2.1	1,956	-0.11%
2024/03/14	0.2	414.13	2.3	417.58	418.50	-2.1	1,927	-0.11%
2024/03/13	2	407.48	0	0.00	398.50	2	1,859	0.11%
2024/03/12	0	407.70	1	409.99	408.50	-1	1,846	-0.05%
2024/03/11	7.1	398.66	0.1	404.50	398.00	7	1,843	0.38%
2024/03/08	2.1	402.01	3.1	402.15	400.00	-0.9	1,856	-0.05%
2024/03/07	0.1	405.10	0	0.00	401.50	0.1	1,835	0.01%
2024/03/06	1	409.02	2	411.25	409.50	-1	1,837	-0.05%
2024/03/05	0.1	413.17	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	1	426.50	0	425.50	420.50	1	1,858	0.05%
2024/03/01	0.1	429.00	1.1	428.57	426.00	-1.1	1,876	-0.06%
2024/02/29	1	423.00	0	0.00	423.50	1	1,899	0.05%
2024/02/27	0	0.00	0.1	428.50	427.00	-0.1	1,906	-0.01%
2024/02/26	0	0.00	2.1	422.38	429.00	-2.1	1,939	-0.11%
2024/02/23	1	410.00	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0.1	414.89	0	0.00	415.00	0.1	1,962	0.00%
2024/02/21	0.1	412.00	0	0.00	411.50	0.1	1,991	0.01%
2024/02/20	0.1	413.69	1.2	414.83	411.00	-1.1	1,988	-0.06%
2024/02/19	1	417.51	8	416.96	420.00	-7	1,947	-0.36%
2024/02/16	0	410.05	1	411.00	409.00	-1	1,924	-0.05%
2024/02/15	0.5	405.85	1	402.00	407.00	-0.5	1,964	-0.02%
2024/02/05	0.2	393.50	0	0.00	392.50	0.2	1,947	0.01%
2024/02/01	1	398.02	0	0.00	395.00	1	1,941	0.05%