玉晶光 (3406)-玉山-南京東路券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
668
漲跌
▼7
漲幅
-1.04%
成交量
3,540張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	675.99	2.2	669.45	668.00	-1.2	2,493	-0.05%
2024/06/25	1	653.25	3	664.33	675.00	-2	2,485	-0.08%
2024/06/24	1	652.00	0	654.00	650.00	1	2,487	0.04%
2024/06/21	0	641.00	1.3	643.67	645.00	-1.2	2,569	-0.05%
2024/06/20	1	633.93	0.1	638.52	637.00	1	2,604	0.04%
2024/06/19	3.1	639.65	4.1	635.93	626.00	-0.9	2,630	-0.04%
2024/06/18	0	0.00	1	647.00	630.00	-1	2,680	-0.04%
2024/06/17	4.3	642.12	4	638.95	628.00	0.2	2,777	0.01%
2024/06/14	5	619.80	1.7	618.35	630.00	3.3	2,729	0.12%
2024/06/13	1.3	594.51	2	598.00	599.00	-0.7	2,678	-0.02%
2024/06/12	0.1	590.00	3	589.00	591.00	-2.9	2,641	-0.11%
2024/06/11	0	0.00	10	544.80	545.00	-10	2,592	-0.39%
2024/06/07	0	0.00	1	561.00	553.00	-1	2,574	-0.04%
2024/06/06	3	559.00	2	554.00	549.00	1	2,544	0.04%
2024/06/05	1	547.00	0	0.00	551.00	1	2,502	0.04%
2024/06/04	0	0.00	5.1	535.89	535.00	-5.1	2,473	-0.21%
2024/06/03	0	0.00	0	532.61	532.00	0	2,468	0.00%
2024/05/31	11	541.64	1	530.00	530.00	10	2,462	0.41%
2024/05/30	6	527.67	6	531.00	538.00	0	2,442	0.00%
2024/05/29	1	532.15	0	0.00	535.00	1	2,419	0.04%
2024/05/27	0	0.00	0	517.50	517.00	0	2,373	0.00%
2024/05/24	2	525.50	0	0.00	526.00	2	2,387	0.08%
2024/05/23	0	0.00	5	524.40	533.00	-5	2,436	-0.21%
2024/05/22	0	0.00	2	520.52	518.00	-2	2,385	-0.09%
2024/05/21	1	528.00	1.1	533.22	535.00	-0.1	2,357	0.00%
2024/05/20	3	541.32	4	544.69	540.00	-1	2,324	-0.04%
2024/05/17	1	523.00	0	527.00	530.00	1	2,314	0.04%
2024/05/16	2	521.93	3.1	522.00	524.00	-1	2,330	-0.04%
2024/05/15	1	512.97	10.1	527.70	513.00	-9	2,304	-0.39%
2024/05/14	0	485.50	1	485.90	488.50	-1	2,209	-0.05%
2024/05/10	0	448.00	0	0.00	448.00	0	2,180	0.00%
2024/05/09	0	0.00	0	458.00	451.50	0	2,189	0.00%
2024/05/07	0	455.00	0	453.50	453.00	0	2,178	0.00%
2024/05/06	1	461.00	2.1	462.78	459.00	-1	2,184	-0.05%
2024/05/03	0	460.33	1	460.50	460.00	-1	2,173	-0.04%
2024/04/30	0.1	435.91	0	0.00	441.00	0.1	2,200	0.00%
2024/04/29	0	437.00	0	438.00	435.00	0	2,240	0.00%
2024/04/25	1	430.50	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	429.00	0	0.00	433.50	0	2,248	0.00%
2024/04/23	0	424.50	0	0.00	420.00	0	2,268	0.00%
2024/04/19	1	423.50	0	0.00	424.00	1	2,292	0.04%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0.1	447.90	0	448.50	442.00	0.1	2,295	0.00%
2024/04/15	1.1	463.64	0	461.00	458.50	1	2,307	0.04%
2024/04/12	1.1	477.68	0	0.00	472.00	1.1	2,314	0.05%
2024/04/10	0	479.03	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1	475.59	1	479.00	477.00	0	2,356	0.00%
2024/04/08	0.1	467.19	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	0	475.50	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0	485.50	0.1	484.50	484.50	0	2,324	0.00%
2024/04/01	0	486.29	0	0.00	489.50	0	2,317	0.00%
2024/03/29	1.1	512.52	1	493.00	496.00	0.1	2,294	0.00%
2024/03/27	3	502.51	6.1	503.08	505.00	-3.1	2,234	-0.14%
2024/03/26	1	503.04	4	498.39	499.00	-3	2,166	-0.14%
2024/03/25	0.1	484.73	2	495.52	493.00	-1.9	2,049	-0.09%
2024/03/22	1.1	481.65	0.1	475.29	482.50	1	2,013	0.05%
2024/03/21	3	466.33	2.2	467.26	476.00	0.8	1,981	0.04%
2024/03/20	3	456.50	4	443.87	462.50	-1	1,906	-0.05%
2024/03/19	9	420.00	0	0.00	423.00	9	1,900	0.47%
2024/03/18	0	0.00	9	424.39	428.00	-9	1,948	-0.46%
2024/03/15	0	0.00	2.1	417.57	417.50	-2.1	1,956	-0.11%
2024/03/14	0.2	414.13	2.3	417.58	418.50	-2.1	1,927	-0.11%
2024/03/13	2	407.48	0	0.00	398.50	2	1,859	0.11%
2024/03/12	0	407.70	1	409.99	408.50	-1	1,846	-0.05%
2024/03/11	7.1	398.66	0.1	404.50	398.00	7	1,843	0.38%
2024/03/08	2.1	402.01	3.1	402.15	400.00	-0.9	1,856	-0.05%
2024/03/07	0.1	405.10	0	0.00	401.50	0.1	1,835	0.01%
2024/03/06	1	409.02	2	411.25	409.50	-1	1,837	-0.05%
2024/03/05	0.1	413.17	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	1	426.50	0	425.50	420.50	1	1,858	0.05%
2024/03/01	0.1	429.00	1.1	428.57	426.00	-1.1	1,876	-0.06%
2024/02/29	1	423.00	0	0.00	423.50	1	1,899	0.05%
2024/02/27	0	0.00	0.1	428.50	427.00	-0.1	1,906	-0.01%
2024/02/26	0	0.00	2.1	422.38	429.00	-2.1	1,939	-0.11%
2024/02/23	1	410.00	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0.1	414.89	0	0.00	415.00	0.1	1,962	0.00%
2024/02/21	0.1	412.00	0	0.00	411.50	0.1	1,991	0.01%
2024/02/20	0.1	413.69	1.2	414.83	411.00	-1.1	1,988	-0.06%
2024/02/19	1	417.51	8	416.96	420.00	-7	1,947	-0.36%
2024/02/16	0	410.05	1	411.00	409.00	-1	1,924	-0.05%
2024/02/15	0.5	405.85	1	402.00	407.00	-0.5	1,964	-0.02%
2024/02/05	0.2	393.50	0	0.00	392.50	0.2	1,947	0.01%
2024/02/01	1	398.02	0	0.00	395.00	1	1,941	0.05%
2024/01/26	3	400.50	0	0.00	402.50	3	1,995	0.15%
2024/01/25	1	407.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	8	411.00	0	0.00	406.50	8	1,988	0.40%
2024/01/23	2	417.75	5	423.20	423.00	-3	1,957	-0.15%
2024/01/22	0	0.00	1	408.00	414.00	-1	1,903	-0.05%
2024/01/19	0	0.00	1	402.50	403.50	-1	1,878	-0.05%
2024/01/17	0	0.00	1	399.04	398.50	-1	1,874	-0.05%
2024/01/16	1	401.50	1	402.50	401.00	0	1,845	0.00%
2024/01/15	0.1	400.00	1	395.00	394.00	-0.9	1,820	-0.05%
2024/01/12	1	396.50	0	0.00	397.00	1	1,819	0.05%
2024/01/11	0	392.50	0	0.00	390.50	0	1,812	0.00%
2024/01/10	1	389.05	1	393.50	393.00	0	1,815	0.00%
2024/01/09	1.5	396.17	0	0.00	390.00	1.5	1,817	0.08%
2024/01/08	2	400.76	0	0.00	396.00	2	1,796	0.11%
2024/01/05	1	422.81	1	406.00	401.50	0	1,794	0.00%
2024/01/04	2	416.49	3	418.17	420.50	-1	1,776	-0.06%
2024/01/03	1	422.00	1	421.97	421.50	0	1,778	0.00%
2024/01/02	0	0.00	1	425.50	422.00	-1	1,771	-0.06%
2023/12/29	4	412.38	3	417.33	420.50	1	1,771	0.06%
2023/12/28	1	409.50	1	413.50	407.50	0	1,760	0.00%
2023/12/25	0	0.00	1	415.50	407.50	-1	1,753	-0.06%
2023/12/22	1	409.00	0	0.00	405.00	1	1,745	0.06%
2023/12/20	0	410.00	0	0.00	409.50	0	1,745	0.00%
2023/12/19	1	413.00	0	0.00	412.50	1	1,744	0.06%
2023/12/18	1	420.55	0	0.00	421.50	1	1,749	0.06%
2023/12/15	0	0.00	3	428.33	428.00	-3	1,753	-0.17%
2023/12/14	1	430.00	8	432.31	428.00	-7	1,762	-0.40%
2023/12/13	0	0.00	3.3	412.31	415.00	-3.3	1,682	-0.20%
2023/12/12	0.1	403.00	2	402.00	403.00	-2	1,617	-0.12%
2023/12/06	0	394.50	0	0.00	393.00	0	1,630	0.00%
2023/12/05	0	395.50	0	0.00	397.00	0	1,660	0.00%
2023/12/04	1	392.01	0	0.00	391.00	1	1,652	0.06%
2023/12/01	0	0.00	0.1	395.00	394.50	-0.1	1,663	0.00%
2023/11/30	1	403.50	0	0.00	400.00	1	1,664	0.06%
2023/11/29	1	404.50	6	408.42	406.50	-5	1,662	-0.30%
2023/11/28	0	0.00	1	400.00	403.00	-1	1,630	-0.06%
2023/11/27	0.1	407.00	2	403.75	401.50	-2	1,604	-0.12%
2023/11/23	1.1	399.05	0.1	399.38	400.00	1	1,582	0.06%
2023/11/22	1	390.96	1.1	392.68	394.00	-0.1	1,519	-0.01%
2023/11/20	1.1	393.40	2.4	391.24	396.50	-1.4	1,436	-0.10%
2023/11/17	1.1	385.98	1	387.50	387.50	0.1	1,404	0.01%
2023/11/15	1	385.00	1	384.97	382.50	0	1,401	0.00%
2023/11/14	3	382.85	0.2	383.69	383.50	2.9	1,388	0.21%
2023/11/13	0	0.00	1	391.00	392.00	-1	1,353	-0.07%
2023/11/10	1	386.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0.1	389.00	0	0.00	390.00	0.1	1,360	0.00%
2023/11/08	0.1	381.94	0.2	385.50	384.00	-0.1	1,376	-0.01%
2023/11/07	1	391.00	4	393.47	392.00	-3	1,326	-0.23%
2023/11/06	0	0.00	0	391.00	390.50	0	1,338	0.00%
2023/11/03	0	0.00	0.1	389.00	386.00	-0.1	1,348	0.00%
2023/11/02	1	389.50	0	390.00	391.00	1	1,371	0.07%
2023/11/01	0	384.00	0.1	384.75	385.50	-0.1	1,382	-0.01%
2023/10/31	0	0.00	1.1	383.45	380.50	-1.1	1,423	-0.07%
2023/10/27	0	377.25	0	0.00	376.00	0	1,489	0.00%
2023/10/26	0.1	378.50	0	0.00	377.00	0.1	1,497	0.00%
2023/10/25	0	0.00	2.1	387.46	386.00	-2.1	1,493	-0.14%
2023/10/20	0	380.00	0	0.00	383.50	0	1,526	0.00%
2023/10/19	0	383.50	0	0.00	383.50	0	1,544	0.00%
2023/10/18	1	374.50	0	0.00	375.50	1	1,546	0.06%
2023/10/17	1	379.50	0	0.00	379.50	1	1,557	0.06%
2023/10/16	0.1	383.00	0	0.00	383.50	0.1	1,571	0.00%
2023/10/13	0	0.00	0	393.50	389.00	0	1,579	0.00%
2023/10/12	0	0.00	1.2	390.93	395.00	-1.2	1,585	-0.07%
2023/10/06	1	387.48	0	0.00	386.00	1	1,618	0.06%
2023/10/04	0	0.00	2	376.00	376.00	-2	1,682	-0.12%
2023/10/03	4	374.00	4	372.50	372.50	0	1,789	0.00%
2023/10/02	3	373.00	3	373.50	374.00	0	1,869	0.00%
2023/09/27	3.1	369.04	0	0.00	369.50	3.1	2,004	0.15%
2023/09/26	1	375.01	0	0.00	375.00	1	2,019	0.05%
2023/09/25	0.1	380.50	3	380.50	382.00	-2.9	2,033	-0.14%
2023/09/22	1	369.00	0	0.00	374.00	1	2,017	0.05%
2023/09/21	3.1	370.37	0	0.00	367.50	3.1	2,002	0.15%
2023/09/20	3.1	380.89	0	0.00	379.50	3.1	1,975	0.16%
2023/09/18	0	0.00	1	401.01	394.50	-1	1,956	-0.05%
2023/09/14	0	389.00	2	391.00	391.50	-2	1,901	-0.11%
2023/09/13	2	378.25	1	379.50	379.00	1	1,892	0.05%
2023/09/11	1	384.50	0	0.00	383.50	1	1,911	0.05%
2023/09/07	3	393.50	3	390.00	391.00	0	1,899	0.00%
2023/09/04	0	0.00	2	390.00	390.50	-2	1,942	-0.10%
2023/08/31	1.1	382.95	0	0.00	383.00	1.1	2,121	0.05%
2023/08/30	1	383.50	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	5	388.10	386.00	-5	2,247	-0.22%
2023/08/25	1	372.50	0	0.00	371.50	1	2,319	0.04%
2023/08/24	3	376.50	3	378.00	377.00	0	2,383	0.00%
2023/08/23	0	0.00	0.8	376.42	376.00	-0.8	2,420	-0.03%
2023/08/18	0	370.00	0	0.00	371.00	0	2,436	0.00%
2023/08/17	1	356.04	1	361.00	373.00	0	2,426	0.00%
2023/08/15	1	363.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	1.3	365.93	0	0.00	365.50	1.3	2,485	0.05%
2023/08/10	1	385.00	0	0.00	384.50	1	2,540	0.04%
2023/08/08	1	389.00	0	0.00	389.00	1	2,519	0.04%
2023/08/07	3	383.68	1	384.50	383.00	2	2,489	0.08%
2023/08/04	2.2	390.83	0	0.00	390.00	2.2	2,466	0.09%
2023/08/02	0	0.00	2	407.00	406.50	-2	2,430	-0.08%
2023/08/01	0	401.50	1	398.02	402.00	-1	2,387	-0.04%
2023/07/28	1	392.00	0	0.00	391.50	1	2,347	0.04%
2023/07/27	1	388.03	1	392.50	390.50	0	2,354	0.00%
2023/07/26	0	0.00	0	395.50	395.00	0	2,348	0.00%
2023/07/25	1	396.00	0	0.00	395.50	1	2,339	0.04%
2023/07/24	0	398.00	0	390.76	392.50	0	2,342	0.00%
2023/07/21	0	390.25	0	0.00	391.50	0	2,337	0.00%
2023/07/20	2.1	396.53	0	0.00	397.00	2.1	2,339	0.09%
2023/07/19	0	403.00	0	0.00	403.00	0	2,321	0.00%
2023/07/18	0.3	398.72	0	0.00	397.00	0.3	2,320	0.01%
2023/07/14	4.1	402.13	3	402.33	403.00	1.1	2,300	0.05%
2023/07/13	2.1	417.56	2	414.00	414.00	0.1	2,248	0.00%
2023/07/12	0	423.00	0	0.00	417.50	0	2,242	0.00%
2023/07/11	1	420.88	2	424.75	426.00	-1	2,216	-0.04%
2023/07/10	4	428.25	1.3	421.53	420.50	2.7	2,188	0.12%
2023/07/07	1.4	409.71	2.1	417.05	415.00	-0.7	2,097	-0.03%
2023/07/06	4	415.00	6.2	413.76	406.50	-2.2	2,017	-0.11%
2023/07/05	2	405.00	2	403.75	403.00	0	1,904	0.00%
2023/07/04	3	403.50	0.1	404.00	404.50	2.9	1,877	0.16%
2023/07/03	0	0.00	1	402.00	399.50	-1	1,871	-0.05%
2023/06/30	0	395.00	2	396.25	396.00	-2	1,887	-0.11%
2023/06/29	1	397.50	0	0.00	397.00	1	1,897	0.05%
2023/06/28	1	398.49	0	0.00	395.50	1	1,902	0.05%
2023/06/26	0	0.00	3	402.67	399.50	-3	1,925	-0.16%
2023/06/21	2	390.75	0	0.00	389.50	2	1,964	0.10%
2023/06/19	9	396.28	0	0.00	398.50	9	1,988	0.45%
2023/06/16	1	397.50	6	402.33	397.50	-5	1,993	-0.25%
2023/06/15	0	0.00	2	397.50	397.50	-2	1,975	-0.10%
2023/06/14	0	0.00	1	403.50	401.00	-1	1,967	-0.05%
2023/06/13	2.1	396.35	0	397.50	397.00	2.1	1,969	0.10%
2023/06/12	2	399.75	1.4	400.07	398.50	0.6	1,987	0.03%
2023/06/09	0.1	396.50	8.2	398.72	399.00	-8.1	1,979	-0.41%
2023/06/08	1.1	389.05	0	0.00	387.50	1.1	1,948	0.06%
2023/06/07	3.1	390.86	1	390.00	389.50	2.1	1,958	0.10%
2023/06/06	11.5	393.27	5.1	397.73	388.00	6.4	1,946	0.33%
2023/06/05	2	421.00	7	420.07	421.50	-5	1,844	-0.27%
2023/06/02	3	405.00	0	405.00	400.50	3	1,810	0.17%
2023/06/01	3	412.67	4	415.75	406.00	-1	1,913	-0.05%
2023/05/30	3.1	403.16	4	408.13	408.50	-0.9	1,888	-0.05%
2023/05/29	4	400.88	3	401.50	400.00	1	1,833	0.05%
2023/05/26	2	394.00	0	0.00	389.00	2	1,804	0.11%
2023/05/25	1	395.01	0	0.00	396.00	1	1,827	0.06%
2023/05/24	0	0.00	1	396.00	393.50	-1	1,845	-0.05%
2023/05/23	1	391.50	5	391.50	393.50	-4	1,897	-0.21%
2023/05/22	0	387.00	0	0.00	390.00	0	1,895	0.00%
2023/05/19	2.1	393.09	3	394.50	390.00	-0.9	1,890	-0.05%
2023/05/18	0	0.00	12.2	400.56	399.50	-12.2	1,861	-0.66%
2023/05/17	0.1	396.00	5	397.30	393.50	-4.9	1,872	-0.26%
2023/05/16	0	395.10	2.1	397.68	394.00	-2.1	1,903	-0.11%
2023/05/11	0	378.50	1	381.00	377.00	-1	1,862	-0.05%
2023/05/10	1	379.49	0	0.00	378.00	1	1,878	0.05%
2023/05/08	0	0.00	1	386.00	383.00	-1	1,887	-0.05%
2023/05/05	0	382.00	0	0.00	381.50	0	1,897	0.00%
2023/05/03	0	0.00	0.1	378.50	379.50	-0.1	1,944	0.00%
2023/04/27	0.1	357.50	0	0.00	368.00	0.1	1,987	0.01%
2023/04/26	0	356.50	0	0.00	361.50	0	1,996	0.00%
2023/04/25	4	361.50	0	0.00	356.00	4	2,046	0.20%
2023/04/24	0	373.00	0	372.50	371.00	0	2,037	0.00%
2023/04/21	1	376.10	0	0.00	371.00	1	2,062	0.05%
2023/04/20	1.1	383.18	0	0.00	382.00	1.1	2,080	0.05%
2023/04/19	1.1	393.48	0	0.00	387.50	1.1	2,118	0.05%
2023/04/18	0	0.00	2.1	395.51	390.00	-2.1	2,174	-0.09%
2023/04/17	3	391.33	2	393.00	393.00	1	2,183	0.05%
2023/04/14	0	390.50	1	390.00	389.00	-1	2,211	-0.04%
2023/04/13	0.2	394.18	1	397.00	390.00	-0.8	2,213	-0.04%
2023/04/12	1	394.30	0	0.00	392.50	1	2,204	0.05%
2023/04/11	0.1	385.24	0	0.00	383.00	0.1	2,215	0.00%
2023/04/07	1	385.50	0	0.00	381.50	1	2,253	0.04%
2023/04/06	1	378.52	1	379.00	386.00	0	2,246	0.00%
2023/03/31	4	387.75	0	391.50	385.50	4	2,234	0.18%
2023/03/30	0	0.00	1	394.50	394.00	-1	2,210	-0.05%
2023/03/29	0	388.00	0	0.00	391.00	0	2,226	0.00%
2023/03/28	2	388.49	0	387.50	385.00	2	2,255	0.09%
2023/03/27	5.1	389.92	0	390.78	388.00	5.1	2,311	0.22%
2023/03/24	4	400.63	1	413.11	395.00	3	2,310	0.13%
2023/03/23	0	0.00	1	402.99	403.00	-1	2,254	-0.04%
2023/03/22	0	397.25	0	0.00	395.50	0	2,258	0.00%
2023/03/21	0	396.75	0	0.00	395.50	0	2,256	0.00%
2023/03/20	0	0.00	1	390.50	392.00	-1	2,265	-0.04%
2023/03/17	0	0.00	0	392.50	393.00	0	2,298	0.00%
2023/03/16	3	384.51	0	0.00	383.00	3	2,315	0.13%
2023/03/15	0	395.08	0	0.00	392.00	0	2,336	0.00%
2023/03/14	1	389.00	0	0.00	387.50	1	2,326	0.04%
2023/03/13	4	382.13	4	387.00	387.50	0	2,341	0.00%
2023/03/10	5	389.51	2	393.00	389.00	3	2,342	0.13%
2023/03/09	5	402.60	2	401.01	400.50	3	2,365	0.13%
2023/03/08	5	405.60	4	406.63	403.50	1	2,406	0.04%
2023/03/07	2	422.98	2	418.75	416.00	0	2,376	0.00%
2023/03/06	8	423.00	6	422.18	420.50	2	2,325	0.08%
2023/03/03	1	403.50	4	407.00	402.50	-3	2,236	-0.13%
2023/03/02	1	396.50	3	398.67	399.50	-2	2,249	-0.09%
2023/03/01	0	388.00	0	0.00	394.50	0	2,397	0.00%
2023/02/24	4	391.13	0	392.50	389.00	4	2,430	0.16%
2023/02/23	3	395.67	1	399.00	393.00	2	2,465	0.08%
2023/02/22	3	390.17	0	392.50	391.00	3	2,505	0.12%
2023/02/21	1	394.56	2	400.00	394.50	-1	2,647	-0.04%
2023/02/16	0	391.50	0	0.00	391.50	0	2,863	0.00%
2023/02/15	0	0.00	1	385.51	392.00	-1	2,959	-0.03%
2023/02/14	0	0.00	3	384.84	388.00	-3	2,976	-0.10%
2023/02/13	0	371.00	0	0.00	370.50	0	2,951	0.00%
2023/02/10	1	376.96	1	372.50	372.50	0	3,003	0.00%
2023/02/09	1	375.00	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0.2	383.00	0	384.00	381.00	0.2	3,101	0.01%
2023/02/07	0	377.00	0	0.00	377.00	0	3,120	0.00%
2023/02/06	0	370.00	0.1	372.00	373.50	-0.1	3,149	0.00%
2023/02/03	0	379.85	0	0.00	378.00	0	3,189	0.00%
2023/02/02	0	379.00	0	0.00	380.00	0	3,248	0.00%
2023/02/01	0	365.50	1	369.50	374.00	-1	3,330	-0.03%
2023/01/30	1	357.50	6	357.92	360.00	-5	3,372	-0.15%
2023/01/16	0	0.00	1	345.00	348.50	-1	3,383	-0.03%
2023/01/13	11	338.10	2	341.50	342.50	9	3,417	0.26%
2023/01/12	0	353.00	0	0.00	349.50	0	3,416	0.00%
2023/01/11	3	355.33	1	357.50	354.50	2	3,453	0.06%
2023/01/10	3	355.99	0	0.00	352.50	3	3,495	0.09%
2023/01/09	2	353.00	4	358.25	360.50	-2	3,543	-0.06%
2023/01/06	4	346.38	3	349.50	350.50	1	3,579	0.03%
2023/01/05	1	365.00	0	0.00	364.50	1	3,575	0.03%
2023/01/04	2	356.50	3	360.00	360.00	-1	3,612	-0.03%
2023/01/03	0	347.00	0.1	342.50	349.00	-0.1	3,617	0.00%
2022/12/30	1.1	335.24	0	0.00	335.50	1.1	3,666	0.03%
2022/12/29	0	339.50	0	0.00	343.50	0	3,710	0.00%
2022/12/28	2	353.00	0	0.00	346.00	2	3,750	0.05%
2022/12/27	0	0.00	1	367.50	368.50	-1	3,772	-0.03%
2022/12/21	0	0.00	0	365.00	366.00	0	4,201	0.00%
2022/12/20	0	0.00	0	375.50	367.00	0	4,226	0.00%
2022/12/19	1	352.13	5	345.30	376.00	-4	4,268	-0.09%
2022/12/16	3	374.50	2	374.00	372.00	1	4,244	0.02%
2022/12/15	0	0.00	0	385.50	384.50	0	4,252	0.00%
2022/12/14	0.1	383.50	4	380.50	383.50	-3.9	4,272	-0.09%
2022/12/13	1	372.50	1	375.00	371.50	0	4,263	0.00%
2022/12/12	1	363.24	0	0.00	374.00	1	4,279	0.02%
2022/12/09	3	371.19	10	367.10	366.50	-7	4,289	-0.16%
2022/12/08	8	377.38	1	377.50	375.00	7	4,302	0.16%
2022/12/07	20	387.43	8	384.00	383.00	12	4,320	0.28%
2022/12/06	0	400.37	0.1	401.00	394.50	-0.1	4,334	0.00%
2022/12/05	2	406.98	1	405.50	402.00	1	4,359	0.02%
2022/12/02	0	0.00	6.1	402.00	403.50	-6.1	4,529	-0.13%
2022/12/01	0	0.00	4	402.50	400.50	-4	4,611	-0.09%
2022/11/30	34	393.79	0	0.00	393.50	34	4,754	0.72%
2022/11/28	0	0.00	2	394.00	395.50	-2	4,914	-0.04%
2022/11/25	10	393.65	0	0.00	391.50	10	5,037	0.20%
2022/11/24	0	0.00	1	400.50	400.50	-1	5,143	-0.02%
2022/11/23	5	402.30	2.2	411.82	398.50	2.8	5,217	0.05%
2022/11/22	1	394.00	1	392.00	395.00	0	5,094	0.00%
2022/11/21	2	388.50	2	393.47	388.00	0	5,134	0.00%
2022/11/18	1	384.03	2	395.25	387.00	-1	5,114	-0.02%
2022/11/17	1.1	390.39	5.1	393.42	392.50	-4	5,053	-0.08%
2022/11/16	0.2	367.49	0	0.00	371.00	0.2	4,898	0.00%
2022/11/15	1	360.50	3.1	368.44	370.50	-2.1	4,830	-0.04%
2022/11/14	1	347.50	2	348.50	353.00	-1	4,741	-0.02%
2022/11/11	1	350.45	0	342.50	341.00	1	4,703	0.02%
2022/11/08	0	325.02	0.1	323.00	320.50	-0.1	4,736	0.00%
2022/11/07	1	323.47	0	0.00	322.50	1	4,727	0.02%
2022/11/02	0.1	309.00	0.1	308.50	307.00	0.1	4,823	0.00%
2022/11/01	0	0.00	1	307.00	302.00	-1	4,853	-0.02%
2022/10/31	2	301.50	2	301.25	300.50	0	4,858	0.00%
2022/10/28	2.1	280.37	1	284.50	284.00	1.1	4,819	0.02%
2022/10/27	2	294.50	2	296.50	299.00	0	4,754	0.00%
2022/10/26	0	291.50	0	0.00	288.00	0	4,755	0.00%
2022/10/25	0	294.70	0	0.00	292.00	0	4,730	0.00%
2022/10/24	0.1	300.00	0	0.00	297.00	0.1	4,778	0.00%
2022/10/21	1	294.05	0	0.00	292.00	1	4,874	0.02%
2022/10/20	0	301.75	7	303.07	301.00	-7	4,859	-0.14%
2022/10/19	1	312.04	0	0.00	311.00	1	4,832	0.02%
2022/10/17	1.1	315.95	1	313.00	316.50	0.1	4,800	0.00%
2022/10/14	2	342.19	1	332.50	328.50	1	4,769	0.02%
2022/10/06	2	361.75	2	367.25	369.50	0	4,826	0.00%
2022/10/05	3	363.00	4	361.25	363.00	-1	4,806	-0.02%
2022/10/04	2	348.01	2	342.00	352.50	0	4,766	0.00%
2022/10/03	4.1	339.44	2	335.00	334.00	2.1	4,749	0.04%
2022/09/30	6	332.17	5	331.20	345.50	1	4,790	0.02%
2022/09/29	0	357.80	0	0.00	347.00	0	4,738	0.00%
2022/09/28	2	373.94	1	375.00	360.00	1	4,660	0.02%
2022/09/27	1	395.00	0	0.00	399.50	1	4,596	0.02%
2022/09/26	0.1	405.50	0	0.00	399.00	0.1	4,564	0.00%
2022/09/23	0	0.00	1	427.00	425.50	-1	4,521	-0.02%
2022/09/22	1	424.50	0.1	422.00	425.50	0.9	4,490	0.02%
2022/09/21	3	423.00	0	0.00	425.00	3	4,488	0.07%
2022/09/20	1	421.00	1	418.50	418.00	0	4,471	0.00%
2022/09/19	0	416.00	0	0.00	414.50	0	4,464	0.00%
2022/09/15	1	436.00	1	433.00	429.00	0	4,463	0.00%
2022/09/14	1	424.00	2	413.00	425.00	-1	4,477	-0.02%
2022/09/13	0.1	433.00	0	0.00	430.50	0.1	4,437	0.00%
2022/09/12	5	446.00	4	445.88	439.00	1	4,397	0.02%
2022/09/08	2.1	450.52	5	459.20	439.00	-2.9	4,366	-0.07%
2022/09/07	3	440.50	0.2	437.00	451.50	2.8	4,188	0.07%
2022/09/06	4.1	453.24	2	449.75	442.00	2.1	4,099	0.05%
2022/09/05	3	433.83	5.1	433.18	440.00	-2.1	3,934	-0.05%
2022/09/02	1	445.00	1	451.00	451.00	0	3,830	0.00%
2022/09/01	0.2	446.50	15	453.00	440.50	-14.9	3,708	-0.40%
2022/08/31	1	436.50	3	444.83	449.00	-2	3,572	-0.06%
2022/08/30	3	429.17	11.2	431.77	434.50	-8.2	3,433	-0.24%
2022/08/29	1	411.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	4.1	419.54	2	421.00	426.50	2.1	3,317	0.06%
2022/08/24	2	410.00	2	403.00	403.00	0	3,243	0.00%
2022/08/23	2	408.00	2	408.25	407.50	0	3,270	0.00%
2022/08/19	2	420.75	0	0.00	415.50	2	3,282	0.06%
2022/08/17	2	413.00	2	412.75	414.50	0	3,237	0.00%
2022/08/16	1.1	411.43	1	415.00	408.50	0.1	3,186	0.00%
2022/08/15	5.1	431.24	4	422.00	423.00	1.1	3,131	0.04%
2022/08/12	1	430.00	1.5	421.33	420.00	-0.5	3,020	-0.02%
2022/08/11	1.1	427.23	1.1	422.86	427.00	0.1	2,985	0.00%
2022/08/10	0.2	406.07	3	407.00	414.00	-2.8	2,884	-0.10%
2022/08/09	0.2	394.87	0	0.00	391.00	0.2	2,791	0.01%
2022/08/05	0	0.00	0.2	395.50	397.00	-0.2	2,725	-0.01%
2022/08/04	2	372.00	1.1	373.57	373.50	1	2,684	0.04%
2022/08/03	3.3	382.52	1	379.50	378.00	2.3	2,660	0.08%
2022/08/02	6	384.83	3.4	385.18	385.50	2.7	2,640	0.10%
2022/08/01	0.2	392.50	0	0.00	391.00	0.2	2,626	0.01%
2022/07/29	6.2	396.31	5	405.00	394.50	1.2	2,625	0.04%
2022/07/28	3.1	386.58	7	389.21	389.50	-3.9	2,563	-0.15%
2022/07/27	1	405.00	0	0.00	402.00	1	2,441	0.04%
2022/07/26	2	409.25	0	0.00	406.50	2	2,408	0.08%
2022/07/25	12	426.21	0.2	420.00	418.00	11.8	2,403	0.49%
2022/07/22	1	413.00	0	0.00	412.50	1	2,385	0.04%
2022/07/20	4.1	443.80	2.2	432.50	429.00	1.9	2,299	0.08%
2022/07/19	4.5	438.72	10	439.60	439.00	-5.5	2,235	-0.25%
2022/07/18	3	442.33	0	0.00	450.50	3	2,207	0.14%
2022/07/15	4	428.50	26	442.81	446.00	-22	2,127	-1.03%
2022/07/14	0	0.00	0.1	410.00	420.00	-0.1	2,000	0.00%
2022/07/13	2	413.75	2.1	409.79	407.00	-0.1	1,953	-0.01%
2022/07/12	0	0.00	2	398.50	403.00	-2	1,911	-0.10%
2022/07/11	2.1	403.21	1	402.50	402.00	1.1	1,893	0.06%
2022/07/08	1	406.50	3	401.67	408.00	-2	1,853	-0.11%
2022/07/07	4	397.75	3.3	389.68	400.00	0.7	1,756	0.04%
2022/07/06	1.2	368.83	1.2	369.72	370.00	0	1,676	0.00%
2022/07/05	0	364.00	0	0.00	368.00	0	1,628	0.00%
2022/07/04	0	0.00	1	347.00	345.00	-1	1,595	-0.06%
2022/07/01	1.1	342.69	0	0.00	342.50	1.1	1,590	0.07%
2022/06/30	1.1	360.74	0	0.00	366.50	1.1	1,566	0.07%
2022/06/29	0	361.00	1	355.50	363.00	-1	1,553	-0.06%
2022/06/28	2	347.50	0	0.00	348.50	2	1,542	0.13%
2022/06/27	0	0.00	1	360.00	362.50	-1	1,559	-0.06%
2022/06/24	0	351.00	0	0.00	350.50	0	1,559	0.00%
2022/06/23	1	348.04	0	0.00	346.00	1	1,553	0.07%
2022/06/22	4.1	361.11	1	356.50	356.50	3.1	1,513	0.20%
2022/06/21	1	385.00	1	382.50	396.00	0	1,455	0.00%
2022/06/20	0	0.00	0.1	391.00	378.00	-0.1	1,456	0.00%
2022/06/17	0	395.00	0	0.00	391.00	0	1,446	0.00%
2022/06/16	1	416.00	1	419.00	401.50	0	1,430	0.00%
2022/06/14	5	407.98	5	408.50	404.50	0	1,421	0.00%
2022/06/13	0	408.50	0	0.00	409.00	0	1,409	0.00%
2022/06/10	5	415.50	5	418.00	417.50	0	1,415	0.00%
2022/06/08	0	417.00	0	0.00	415.00	0	1,403	0.00%
2022/05/31	0	0.00	1	410.00	415.50	-1	1,361	-0.07%
2022/05/23	0	0.00	0.1	362.00	362.50	-0.1	1,299	0.00%
2022/05/20	1	361.50	1.1	364.09	360.50	-0.1	1,312	-0.01%
2022/05/17	0.1	347.89	0	0.00	352.50	0.1	1,293	0.01%
2022/05/16	0	341.50	0	0.00	335.50	0	1,286	0.00%
2022/05/13	1	349.50	0	0.00	348.00	1	1,277	0.08%
2022/05/12	0	357.00	1.1	363.41	351.00	-1.1	1,279	-0.09%
2022/05/10	0	0.00	2.2	339.96	353.00	-2.2	1,281	-0.17%
2022/05/09	1	350.43	1	343.50	345.50	0	1,268	0.00%
2022/05/06	4.1	367.05	0	0.00	364.00	4.1	1,246	0.33%
2022/05/05	0.1	388.00	0	0.00	384.00	0.1	1,236	0.00%
2022/04/29	0.2	387.69	0.2	386.37	379.00	0	1,324	0.00%
2022/04/27	0	381.00	0.3	393.00	393.50	-0.3	1,333	-0.02%
2022/04/26	1	388.00	0.5	387.80	393.50	0.5	1,341	0.04%
2022/04/25	2	382.25	2	381.75	384.00	0	1,386	0.00%
2022/04/22	1	402.03	0	0.00	401.00	1	1,405	0.07%
2022/04/19	2	421.00	2	422.00	419.50	0	1,515	0.00%
2022/04/15	5.1	423.17	1	422.00	418.00	4.1	1,573	0.26%
2022/04/14	1	450.50	1.1	447.83	449.00	-0.1	1,673	0.00%
2022/04/13	1.1	443.95	0	0.00	444.00	1.1	1,774	0.06%
2022/04/12	0	0.00	2	446.50	439.50	-2	1,889	-0.11%
2022/04/11	1	443.00	0	0.00	444.00	1	1,947	0.05%
2022/04/07	0	449.36	0	0.00	437.00	0	1,970	0.00%
2022/04/01	1	446.50	1	449.00	450.00	0	1,974	0.00%
2022/03/31	0	0.00	0	453.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	0.1	445.00	461.50	-0.1	1,979	-0.01%
2022/03/28	0.1	423.71	1.2	422.08	424.50	-1.1	1,994	-0.06%
2022/03/25	1	438.00	0.1	440.52	438.00	0.9	2,054	0.04%
2022/03/24	1.1	441.18	0	0.00	447.50	1.1	2,061	0.05%
2022/03/22	0.1	432.00	0	0.00	432.50	0.1	2,080	0.00%
2022/03/21	0	0.00	1	443.00	438.50	-1	2,089	-0.05%
2022/03/18	0	432.50	0	0.00	432.00	0	2,117	0.00%
2022/03/17	1	435.50	0	0.00	435.50	1	2,147	0.05%
2022/03/16	1.1	413.90	0	0.00	413.00	1.1	2,158	0.05%
2022/03/15	1.1	408.34	0	0.00	406.50	1.1	2,229	0.05%
2022/03/14	0	0.00	1	427.50	422.50	-1	2,280	-0.04%
2022/03/11	0	427.50	1	427.00	425.00	-1	2,311	-0.04%
2022/03/10	1	436.00	1	432.50	439.00	0	2,325	0.00%
2022/03/09	0	420.00	0	0.00	421.50	0	2,370	0.00%
2022/03/08	2.1	418.33	0	0.00	416.00	2.1	2,454	0.08%
2022/03/07	0.1	424.92	1	431.50	431.00	-0.9	2,497	-0.04%
2022/03/04	1	449.94	0	0.00	442.50	1	2,601	0.04%
2022/03/03	1	463.44	0	0.00	455.00	1	2,700	0.04%
2022/03/02	0	457.33	0	0.00	459.00	0	2,770	0.00%
2022/03/01	0.1	460.50	1	466.00	461.00	-1	2,804	-0.03%
2022/02/25	0	448.50	1	454.43	455.00	-1	2,852	-0.04%
2022/02/24	1	440.21	0	0.00	438.50	1	2,928	0.03%
2022/02/23	2	458.75	0	0.00	458.00	2	3,056	0.07%
2022/02/22	2	460.84	1	471.50	460.50	1	3,168	0.03%
2022/02/21	1	474.01	0	0.00	477.00	1	3,262	0.03%
2022/02/17	0	488.00	0	0.00	481.00	0	3,332	0.00%
2022/02/15	0	0.00	1	487.00	486.50	-1	3,485	-0.03%
2022/02/14	0	479.00	0	0.00	476.00	0	3,492	0.00%
2022/02/10	2	491.01	0	488.50	484.00	2	3,520	0.06%
2022/01/26	6	472.00	6	473.50	470.00	0	3,567	0.00%
2022/01/25	1	474.04	0	0.00	473.50	1	3,635	0.03%
2022/01/24	0	468.00	1	477.50	488.50	-1	3,613	-0.03%
2022/01/21	2	471.00	0	0.00	467.00	2	3,609	0.06%
2022/01/20	1.6	482.00	0	0.00	484.50	1.6	3,627	0.04%
2022/01/19	5	487.80	5	484.40	487.00	0	3,697	0.00%
2022/01/18	1	487.55	0	0.00	487.00	1	3,766	0.03%
2022/01/17	2	492.50	1	495.00	496.00	1	3,733	0.03%
2022/01/14	2.1	496.79	2	499.90	500.00	0.1	3,714	0.00%
2022/01/13	2	526.50	0	0.00	528.00	2	3,668	0.05%
2022/01/11	1	547.00	0.4	549.61	549.00	0.6	3,663	0.02%
2022/01/10	0.5	556.33	3.1	553.42	560.00	-2.7	3,648	-0.07%
2022/01/07	7	548.59	1	551.00	542.00	6	3,628	0.17%
2022/01/06	0	577.67	0	579.75	584.00	0	3,520	0.00%
2022/01/05	1	566.00	2.5	562.78	572.00	-1.5	3,458	-0.04%
2022/01/04	0	0.00	4	558.73	559.00	-4	3,404	-0.12%
2022/01/03	1.5	539.00	4.1	547.44	548.00	-2.6	3,414	-0.08%
2021/12/29	3	526.68	4	525.00	524.00	-1	3,440	-0.03%
2021/12/27	3	542.33	0	0.00	539.00	3	3,509	0.09%
2021/12/24	0	0.00	1	553.85	545.00	-1	3,558	-0.03%
2021/12/23	1.1	547.64	1	554.00	544.00	0.1	3,564	0.00%
2021/12/22	3	552.00	2	551.00	544.00	1	3,621	0.03%
2021/12/21	0	0.00	2.1	554.85	556.00	-2.1	3,610	-0.06%
2021/12/20	0	0.00	0	532.00	531.00	0	3,553	0.00%
2021/12/17	2	535.48	3.1	528.97	529.00	-1.1	3,565	-0.03%
2021/12/16	1.1	543.00	1	540.00	537.00	0.1	3,563	0.00%
2021/12/15	3	534.99	3.1	537.32	536.00	-0.1	3,596	0.00%
2021/12/14	5	533.20	8.1	536.33	532.00	-3.1	3,609	-0.09%
2021/12/13	2.1	550.67	7.1	557.48	551.00	-5	3,634	-0.14%
2021/12/10	3	544.35	2	545.00	545.00	1	3,659	0.03%
2021/12/09	6.2	552.91	5.3	553.07	557.00	0.9	3,635	0.02%
2021/12/08	4.3	532.09	5.5	535.27	539.00	-1.2	3,561	-0.03%
2021/12/07	3	518.00	3.2	520.88	520.00	-0.2	3,513	0.00%
2021/12/06	1.1	510.53	0	0.00	511.00	1.1	3,505	0.03%
2021/12/03	0.3	516.36	0	0.00	512.00	0.3	3,538	0.01%
2021/12/02	6.7	530.60	2.1	522.08	517.00	4.6	3,544	0.13%
2021/12/01	0.2	552.68	1	554.01	557.00	-0.8	3,534	-0.02%
2021/11/30	3.1	552.23	8.5	552.75	548.00	-5.4	3,521	-0.15%
2021/11/29	1	530.85	7.1	512.60	536.00	-6	3,468	-0.17%
2021/11/26	3.4	509.53	1	513.00	501.00	2.4	3,450	0.07%
2021/11/25	3.2	525.16	3.3	526.58	520.00	-0.1	3,382	0.00%
2021/11/24	3.3	517.85	3.1	517.71	518.00	0.2	3,344	0.00%
2021/11/23	7.3	518.25	6.2	523.42	514.00	1.1	3,305	0.03%
2021/11/22	7.2	524.06	18.2	515.02	530.00	-11	3,247	-0.34%
2021/11/19	5	488.01	4	501.13	495.00	1	3,109	0.03%
2021/11/18	1	486.00	35.6	487.28	490.00	-34.6	3,002	-1.15%
2021/11/17	1	459.04	0.1	462.81	464.00	1	2,894	0.03%
2021/11/16	3.1	464.53	2.1	465.49	466.00	1	2,881	0.03%
2021/11/15	3.1	452.51	4	455.38	455.50	-1	2,862	-0.03%
2021/11/12	4.3	446.41	4.1	443.50	448.00	0.3	2,833	0.01%
2021/11/11	1	418.50	2	424.50	418.50	-1	2,747	-0.04%
2021/11/10	3.1	429.64	3	429.67	429.50	0.1	2,767	0.00%
2021/11/09	0	0.00	0.9	419.21	420.50	-0.9	2,768	-0.03%
2021/11/08	11.1	423.94	8	423.75	419.00	3.1	2,850	0.11%
2021/11/05	9	418.72	12	420.42	421.50	-3	2,861	-0.10%
2021/11/04	7.1	422.16	7	418.64	416.50	0.1	2,873	0.00%
2021/11/03	3	430.49	3.1	441.91	426.00	0	2,861	0.00%
2021/11/02	5.2	453.71	3.3	460.72	434.00	1.9	2,841	0.07%
2021/11/01	8	436.50	14.1	439.46	444.50	-6.1	2,769	-0.22%
2021/10/29	2.1	429.77	6	434.25	427.50	-3.9	2,741	-0.14%
2021/10/28	1	430.00	0	0.00	427.00	1	2,712	0.04%
2021/10/27	1.1	421.09	1	425.50	440.00	0.1	2,667	0.00%
2021/10/26	3	409.00	2	410.50	420.00	1	2,587	0.04%
2021/10/25	1	390.50	1	392.50	393.00	0	2,500	0.00%
2021/10/22	2	386.53	0	0.00	388.00	2	2,517	0.08%
2021/10/21	3	393.00	3	392.83	391.00	0	2,518	0.00%
2021/10/20	4.1	395.90	1	392.00	391.50	3.1	2,501	0.12%
2021/10/19	1.1	392.77	1	392.50	399.00	0.1	2,515	0.00%
2021/10/18	0	386.50	0	0.00	381.50	0	2,508	0.00%
2021/10/15	0	0.00	1	384.50	384.00	-1	2,513	-0.04%
2021/10/14	0	0.00	1	387.88	384.50	-1	2,529	-0.04%
2021/10/13	3	383.18	2	387.00	380.50	1	2,536	0.04%
2021/10/12	1	384.00	0.3	386.00	392.00	0.7	2,520	0.03%
2021/10/08	4.1	397.65	0	0.00	386.00	4.1	2,490	0.16%
2021/10/07	0	0.00	1	406.50	413.00	-1	2,439	-0.04%
2021/10/06	1.1	396.45	0	394.00	398.00	1	2,436	0.04%
2021/10/05	18	380.14	2	385.96	389.00	16	2,429	0.66%
2021/10/04	17.1	389.20	2	388.00	383.00	15.1	2,471	0.61%
2021/10/01	7.3	394.72	4	391.38	387.50	3.3	2,506	0.13%
2021/09/30	0	412.33	0.1	411.50	412.00	-0.1	2,476	0.00%
2021/09/29	2.4	409.85	2	405.50	404.50	0.4	2,493	0.02%
2021/09/28	2.5	437.35	2.6	445.85	431.00	-0.1	2,523	0.00%
2021/09/24	2.1	456.92	1	452.00	454.00	1.1	2,564	0.04%
2021/09/23	4.2	451.71	2	448.50	446.50	2.2	2,583	0.08%
2021/09/22	3.4	444.79	4	451.50	452.50	-0.6	2,616	-0.02%
2021/09/17	3.1	454.49	3.2	455.34	464.50	-0.1	2,630	0.00%
2021/09/16	1.4	452.57	3	460.67	450.00	-1.6	2,773	-0.06%
2021/09/15	9.3	469.48	4	464.63	460.00	5.3	2,780	0.19%
2021/09/14	1	494.00	3.1	498.56	490.00	-2.1	2,754	-0.08%
2021/09/13	1.1	509.73	0	0.00	500.00	1.1	2,774	0.04%
2021/09/10	1	503.00	0	0.00	504.00	1	2,808	0.04%
2021/09/09	5	501.20	3	506.00	496.50	2	2,819	0.07%
2021/09/08	5	511.02	6	503.25	498.50	-1	2,832	-0.03%
2021/09/07	3	516.33	2	520.50	523.00	1	2,797	0.04%
2021/09/06	5.1	541.02	3	545.00	524.00	2.1	2,768	0.08%
2021/09/03	3.1	530.58	3.1	529.39	526.00	0	2,718	0.00%
2021/09/02	4.1	523.75	3.1	524.43	516.00	1.1	2,713	0.04%
2021/09/01	3.1	510.61	2.3	506.39	518.00	0.8	2,674	0.03%
2021/08/31	0	0.00	1	473.00	483.50	-1	2,670	-0.04%
2021/08/30	1	478.00	0	0.00	476.00	1	2,700	0.04%
2021/08/26	1.1	470.99	1	477.50	468.50	0.1	2,755	0.01%
2021/08/24	0	0.00	2	488.75	487.00	-2	2,862	-0.07%
2021/08/23	0	478.00	0	0.00	482.50	0	2,880	0.00%
2021/08/20	1	462.93	1	462.50	467.00	0	2,895	0.00%
2021/08/19	1.2	459.21	0	0.00	455.00	1.2	2,896	0.04%
2021/08/18	0	470.00	2	474.25	486.00	-2	2,922	-0.07%
2021/08/17	2	482.50	3	488.67	471.00	-1	2,958	-0.03%
2021/08/16	7.1	496.00	7	483.43	481.00	0.1	3,019	0.00%
2021/08/13	1.1	506.67	0	0.00	504.00	1.1	3,009	0.03%
2021/08/12	6.3	459.49	6	476.50	511.00	0.3	3,027	0.01%
2021/08/11	0	0.00	1.1	497.53	493.00	-1.1	2,977	-0.04%
2021/08/10	8.1	516.08	9	508.22	503.00	-1	3,012	-0.03%
2021/08/09	1	531.00	1	525.00	523.00	0	3,046	0.00%
2021/08/06	2	520.00	1	523.00	523.00	1	3,104	0.03%
2021/08/05	2	518.00	0	0.00	517.00	2	3,155	0.06%
2021/08/04	0	0.00	1	522.00	526.00	-1	3,227	-0.03%
2021/07/30	0	0.00	4	520.50	519.00	-4	3,344	-0.12%
2021/07/29	3	526.00	0	0.00	527.00	3	3,387	0.09%
2021/07/28	2	534.50	1	550.00	528.00	1	3,444	0.03%
2021/07/27	0	0.00	2	553.00	553.00	-2	3,497	-0.06%
2021/07/23	5.1	567.94	6.1	562.58	561.00	-1	3,647	-0.03%
2021/07/22	0	0.00	3	555.67	562.00	-3	3,753	-0.08%
2021/07/21	7	550.86	4	548.25	542.00	3	3,788	0.08%
2021/07/20	2.3	544.70	0	0.00	543.00	2.3	3,916	0.06%
2021/07/19	1	565.06	2.5	572.20	568.00	-1.5	3,916	-0.04%
2021/07/16	1	576.00	3	569.34	578.00	-2	3,927	-0.05%
2021/07/15	2.5	570.40	15	571.33	567.00	-12.5	3,947	-0.32%
2021/07/14	1	568.98	10	570.30	563.00	-9	3,947	-0.23%
2021/07/13	5	570.00	25.2	569.48	564.00	-20.2	3,982	-0.51%
2021/07/12	8.2	568.78	6	576.33	568.00	2.2	4,169	0.05%
2021/07/09	8.1	579.92	16.1	572.22	570.00	-8	4,325	-0.18%
2021/07/08	13	615.92	11.1	615.15	600.00	1.9	4,275	0.04%
2021/07/07	0	0.00	3	594.33	598.00	-3	4,193	-0.07%
2021/07/06	11.1	590.33	3	595.00	590.00	8.1	4,171	0.19%
2021/07/05	52.1	593.27	7.5	597.47	598.00	44.6	4,158	1.07%
2021/07/02	0.2	582.00	23.5	578.19	583.00	-23.3	4,079	-0.57%
2021/07/01	8.4	552.00	0.1	567.00	550.00	8.3	4,034	0.21%
2021/06/30	9	565.89	1	565.00	564.00	8	4,017	0.20%
2021/06/29	6.1	574.10	0	0.00	572.00	6.1	3,991	0.15%
2021/06/28	7	582.29	14.3	580.50	582.00	-7.3	3,963	-0.18%
2021/06/25	8.4	573.17	28.8	585.60	588.00	-20.4	3,942	-0.52%
2021/06/24	18.5	544.08	9.3	543.01	546.00	9.2	3,807	0.24%
2021/06/23	1	527.00	2	529.50	528.00	-1	3,744	-0.03%
2021/06/22	3.2	528.75	0.2	527.35	512.00	3	3,715	0.08%
2021/06/21	2	525.50	2	522.54	522.00	0	3,696	0.00%
2021/06/18	1	522.01	0	0.00	520.00	1	3,660	0.03%
2021/06/17	1	502.00	10	524.70	527.00	-9	3,644	-0.25%
2021/06/16	1	511.00	4	509.00	506.00	-3	3,617	-0.08%
2021/06/15	3	521.00	3	523.33	521.00	0	3,607	0.00%
2021/06/11	3	513.00	1	517.00	514.00	2	3,603	0.06%
2021/06/10	1	513.00	7.3	518.45	520.00	-6.3	3,583	-0.17%
2021/06/09	2	510.00	1	509.00	505.00	1	3,547	0.03%
2021/06/08	8	509.44	2.3	515.56	513.00	5.7	3,537	0.16%
2021/06/07	0	0.00	2	497.25	497.00	-2	3,468	-0.06%
2021/06/04	6	490.58	4	484.75	492.50	2	3,465	0.06%
2021/06/03	12	491.17	10	490.25	488.50	2	3,490	0.06%
2021/06/02	1	495.50	3	493.50	493.00	-2	3,465	-0.06%
2021/06/01	9	481.78	21	486.98	486.00	-12	3,435	-0.35%
2021/05/31	11	452.68	12	461.50	467.00	-1	3,376	-0.03%
2021/05/28	1	463.00	4	467.88	458.00	-3	3,384	-0.09%
2021/05/27	10	461.20	0	0.00	460.50	10	3,390	0.29%
2021/05/26	9	464.39	9	469.83	465.50	0	3,402	0.00%
2021/05/25	11	455.18	10	463.50	455.00	1	3,388	0.03%
2021/05/24	2.1	422.32	4	431.88	442.50	-2	3,371	-0.06%
2021/05/21	1	412.00	2	411.75	413.50	-1	3,308	-0.03%
2021/05/20	1	409.00	2	409.50	403.50	-1	3,343	-0.03%
2021/05/19	0	0.00	1	398.00	398.00	-1	3,409	-0.03%
2021/05/18	37	391.16	2	392.75	397.50	35	3,424	1.02%
2021/05/17	8.2	377.06	33.1	373.23	369.00	-24.9	3,416	-0.73%
2021/05/14	3.1	422.86	0	0.00	409.50	3.1	3,420	0.09%
2021/05/13	1.1	418.64	1	425.00	423.00	0.1	3,401	0.00%
2021/05/12	6.1	402.73	13	400.56	410.00	-7	3,509	-0.20%
2021/05/11	16.2	452.33	6	449.83	441.50	10.2	3,460	0.30%
2021/05/10	1	493.00	0.2	482.90	480.00	0.8	3,436	0.02%
2021/05/07	7	492.21	11	486.91	494.00	-4	3,442	-0.12%
2021/05/06	7.2	475.34	1	483.00	474.50	6.2	3,464	0.18%
2021/05/05	4.1	485.20	4.5	494.44	477.00	-0.4	3,451	-0.01%
2021/05/04	4.3	516.06	7.1	500.48	497.00	-2.9	3,442	-0.08%
2021/05/03	2	535.50	2	520.00	510.00	0	3,473	0.00%
2021/04/29	5.3	555.25	5.1	553.82	550.00	0.2	3,543	0.01%
2021/04/28	2	558.00	10.4	538.96	551.00	-8.4	3,500	-0.24%
2021/04/27	3	529.00	1.8	528.37	529.00	1.2	3,428	0.04%
2021/04/26	5.3	531.51	13.4	525.63	533.00	-8.1	3,445	-0.23%
2021/04/23	10.1	498.34	6	503.50	503.00	4.1	3,376	0.12%
2021/04/22	2	494.00	1	500.00	483.00	1	3,441	0.03%
2021/04/21	4.1	494.03	2	499.25	490.00	2.1	3,461	0.06%
2021/04/20	2.1	524.20	1	518.00	511.00	1.1	3,465	0.03%
2021/04/19	1.1	526.09	2	532.00	515.00	-0.9	3,530	-0.03%
2021/04/16	4.9	526.60	2.2	534.06	520.00	2.7	3,617	0.08%
2021/04/15	2	509.76	5.4	514.97	525.00	-3.3	3,527	-0.09%
2021/04/14	0	481.50	2	480.25	477.50	-2	3,408	-0.06%
2021/04/12	0	0.00	3	480.00	477.00	-3	3,498	-0.09%
2021/04/09	1	483.00	0	0.00	479.50	1	3,529	0.03%
2021/04/08	2	476.75	0	0.00	478.50	2	3,553	0.06%
2021/04/07	1	470.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	1.8	473.16	1	472.00	473.00	0.8	3,566	0.02%
2021/04/01	2.1	480.59	0	0.00	480.00	2.1	3,569	0.06%
2021/03/31	3	485.67	1	484.50	484.00	2	3,573	0.06%
2021/03/30	1	490.00	1	489.00	489.00	0	3,573	0.00%
2021/03/29	0	0.00	1	483.00	481.00	-1	3,566	-0.03%
2021/03/24	0	0.00	1	462.50	470.50	-1	3,682	-0.03%
2021/03/23	0	469.00	0	0.00	463.00	0	3,712	0.00%
2021/03/22	10.1	467.23	10	468.50	468.50	0.1	3,760	0.00%
2021/03/19	0	478.00	3.1	476.30	474.00	-3.1	3,829	-0.08%
2021/03/17	1	477.00	7	484.07	480.50	-6	3,930	-0.15%
2021/03/16	1	480.50	0	0.00	482.50	1	3,939	0.03%
2021/03/15	0.1	480.00	0	0.00	479.00	0.1	3,963	0.00%
2021/03/12	3.1	483.83	1	481.00	483.00	2.1	4,019	0.05%
2021/03/10	18	490.36	18	485.00	485.00	0	4,117	0.00%
2021/03/09	0	0.00	2	488.75	491.50	-2	4,166	-0.05%
2021/03/08	0	0.00	0	486.50	480.50	0	4,184	0.00%
2021/03/05	0	0.00	2	483.75	483.00	-2	4,272	-0.05%
2021/03/04	11	492.41	0.4	484.00	487.50	10.6	4,400	0.24%
2021/03/03	5.2	490.97	10	494.35	498.50	-4.8	4,661	-0.10%
2021/03/02	21.1	498.96	19	483.89	483.00	2.1	4,671	0.04%
2021/02/26	11	499.32	10	494.00	494.00	1	4,696	0.02%
2021/02/25	8.4	500.02	9	504.11	506.00	-0.6	4,756	-0.01%
2021/02/24	8	512.50	8	497.75	496.00	0	4,786	0.00%
2021/02/23	3.1	508.84	3	512.00	512.00	0.1	4,781	0.00%
2021/02/22	1.1	519.14	0.1	523.00	514.00	1	4,818	0.02%
2021/02/19	1	500.51	2.2	506.88	510.00	-1.1	4,871	-0.02%
2021/02/18	3	487.50	3	492.67	496.50	0	4,805	0.00%
2021/02/17	1.2	477.65	0	0.00	482.00	1.2	4,817	0.02%
2021/02/05	8	487.13	4.5	479.22	477.00	3.5	4,874	0.07%
2021/02/04	9	504.11	0	0.00	497.50	9	4,900	0.18%
2021/02/03	3.9	510.56	9.2	514.46	503.00	-5.3	4,883	-0.11%
2021/02/02	3.1	493.36	5	494.70	491.00	-2	4,799	-0.04%
2021/01/29	2	493.00	1	480.50	482.00	1	4,875	0.02%
2021/01/28	2	488.19	2.6	485.67	487.00	-0.5	4,882	-0.01%
2021/01/27	1	484.00	1	493.00	484.50	0	4,888	0.00%
2021/01/26	1.1	487.55	0	0.00	482.00	1.1	4,894	0.02%
2021/01/25	1.1	498.45	4	497.25	490.00	-2.9	4,905	-0.06%
2021/01/22	4	476.63	2	477.50	493.00	2	4,857	0.04%
2021/01/21	1	454.50	2	454.54	454.50	-1	4,766	-0.02%
2021/01/20	3.1	456.48	8	457.25	452.00	-4.9	4,759	-0.10%
2021/01/19	1	476.00	1	475.00	471.00	0	4,749	0.00%
2021/01/18	5	461.80	0	0.00	462.00	5	4,773	0.10%
2021/01/15	1.3	480.96	1.1	481.61	468.00	0.2	4,790	0.00%
2021/01/14	2	504.75	1	501.00	492.00	1	4,791	0.02%
2021/01/13	1	501.05	2	499.50	502.00	-1	4,790	-0.02%
2021/01/12	4	496.75	1	503.00	489.00	3	4,789	0.06%
2021/01/11	11	500.18	2.1	512.10	490.00	8.9	4,786	0.19%
2021/01/08	2	522.50	2	525.50	518.00	0	4,753	0.00%
2021/01/07	3	545.33	0	0.00	539.00	3	4,672	0.06%
2021/01/06	7.1	561.34	2	554.50	550.00	5.1	4,659	0.11%
2021/01/05	1	572.00	0	0.00	574.00	1	4,653	0.02%
2021/01/04	1	573.00	0	0.00	571.00	1	4,791	0.02%
2020/12/29	3	563.67	0	0.00	562.00	3	4,904	0.06%
2020/12/28	3	566.33	0	0.00	571.00	3	4,930	0.06%
2020/12/22	2	578.00	0	0.00	566.00	2	5,091	0.04%
2020/12/18	1	579.03	7	578.57	579.00	-6	5,128	-0.12%
2020/12/17	2	562.00	0	0.00	562.00	2	5,119	0.04%
2020/12/16	2	575.00	4	573.00	567.00	-2	5,197	-0.04%
2020/12/15	3	568.67	2	570.50	560.00	1	5,206	0.02%
2020/12/14	4	589.50	2	587.50	584.00	2	5,224	0.04%
2020/12/11	5.1	597.04	0	0.00	590.00	5.1	5,305	0.10%
2020/12/10	2	616.00	0	0.00	611.00	2	5,279	0.04%
2020/12/09	3	622.00	3	621.33	622.00	0	5,346	0.00%
2020/12/08	2	621.50	2	627.00	618.00	0	5,412	0.00%
2020/12/07	3	621.00	0	0.00	613.00	3	5,427	0.06%
2020/12/04	1.1	637.20	2	644.50	637.00	-0.9	5,424	-0.02%
2020/12/03	0	0.00	2	644.49	637.00	-2	5,489	-0.04%
2020/12/02	5	637.62	9	633.00	633.00	-4	5,511	-0.07%
2020/12/01	1	644.00	1	648.00	641.00	0	5,553	0.00%
2020/11/30	6.1	651.33	1	662.00	636.00	5.1	5,534	0.09%
2020/11/27	7	645.71	18	643.94	663.00	-11	5,516	-0.20%
2020/11/26	0	0.00	5	608.80	615.00	-5	5,365	-0.09%
2020/11/25	2	601.50	0	0.00	595.00	2	5,445	0.04%
2020/11/24	1	606.00	7	604.43	601.00	-6	5,497	-0.11%
2020/11/23	4	597.00	0	0.00	592.00	4	5,478	0.07%
2020/11/20	4	597.00	2	594.00	593.00	2	5,466	0.04%
2020/11/19	3	606.67	2	609.50	603.00	1	5,497	0.02%
2020/11/18	7	604.86	8	602.13	609.00	-1	5,527	-0.02%
2020/11/17	1	592.00	1	600.00	590.00	0	5,517	0.00%
2020/11/16	4	592.50	2	600.50	589.00	2	5,637	0.04%
2020/11/13	1	594.00	3	592.33	591.00	-2	5,691	-0.04%
2020/11/12	4	574.00	5.1	581.41	583.00	-1.1	5,756	-0.02%
2020/11/11	1	572.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	1	579.00	0	0.00	579.00	1	5,836	0.02%
2020/11/09	1.1	594.45	4	592.00	598.00	-2.9	5,814	-0.05%
2020/11/06	3	571.00	0	0.00	569.00	3	5,792	0.05%
2020/11/04	0	0.00	2	574.00	577.00	-2	5,941	-0.03%
2020/11/03	1	562.00	5	564.00	565.00	-4	6,090	-0.07%
2020/11/02	6	554.00	0	0.00	546.00	6	6,177	0.10%
2020/10/30	6	571.00	1	571.00	561.00	5	6,202	0.08%
2020/10/28	2	589.00	0	0.00	586.00	2	6,293	0.03%
2020/10/27	0	0.00	2	592.00	594.00	-2	6,374	-0.03%
2020/10/26	0	610.00	0	0.00	585.00	0	6,457	0.00%
2020/10/23	0	0.00	2	585.00	587.00	-2	6,507	-0.03%
2020/10/22	1	569.00	7	573.14	575.00	-6	6,670	-0.09%
2020/10/21	0	0.00	1	556.00	555.00	-1	6,800	-0.01%
2020/10/20	5	542.00	5	550.00	550.00	0	6,999	0.00%
2020/10/19	1	550.00	15	550.13	551.00	-14	7,198	-0.19%
2020/10/16	8	542.63	0	0.00	535.00	8	7,283	0.11%
2020/10/15	1	569.00	0	0.00	567.00	1	7,279	0.01%
2020/10/13	2	571.00	11	565.91	569.00	-9	7,319	-0.12%
2020/10/12	16	569.75	10	574.00	569.00	6	7,342	0.08%
2020/10/08	7	615.00	6	616.33	606.00	1	7,296	0.01%
2020/10/07	1	597.00	1	599.00	599.00	0	7,291	0.00%
2020/10/05	0	0.00	1	595.00	586.00	-1	7,537	-0.01%
2020/09/30	1	578.00	1	583.00	586.00	0	7,649	0.00%
2020/09/28	1	582.00	1	586.00	581.00	0	7,979	0.00%
2020/09/25	2	571.00	1	577.00	579.00	1	8,058	0.01%
2020/09/24	3	592.67	2	593.00	584.00	1	8,127	0.01%
2020/09/23	1	609.00	1	617.00	610.00	0	8,220	0.00%
2020/09/22	6	609.50	1	612.00	611.00	5	8,420	0.06%
2020/09/21	5	621.60	10	622.50	615.00	-5	8,551	-0.06%
2020/09/18	2	603.50	6	607.83	608.00	-4	8,617	-0.05%
2020/09/17	3	599.67	2	597.00	598.00	1	8,841	0.01%
2020/09/16	2	602.50	3	614.67	613.00	-1	8,885	-0.01%
2020/09/14	0	0.00	1	599.00	597.00	-1	9,134	-0.01%
2020/09/11	1	574.00	0	0.00	585.00	1	9,156	0.01%
2020/09/10	0	0.00	1	566.00	566.00	-1	9,256	-0.01%
2020/09/09	5	572.00	1	565.00	576.00	4	9,527	0.04%
2020/09/08	1	584.00	1	593.00	581.00	0	9,557	0.00%
2020/09/07	3	576.00	2	570.50	571.00	1	9,562	0.01%
2020/09/04	1	588.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	11	614.45	6	624.50	609.00	5	9,594	0.05%
2020/09/02	9	613.67	3	619.33	620.00	6	9,637	0.06%
2020/09/01	3	582.00	6	592.17	598.00	-3	9,674	-0.03%
2020/08/31	6	588.33	0	0.00	572.00	6	9,660	0.06%
2020/08/28	4	610.00	0	0.00	601.00	4	9,672	0.04%
2020/08/27	4	635.25	7	635.14	634.00	-3	9,861	-0.03%
2020/08/26	2	627.00	0	0.00	626.00	2	10,059	0.02%
2020/08/25	2	623.00	3	627.67	634.00	-1	10,124	-0.01%
2020/08/24	7	617.14	8	624.38	629.00	-1	10,108	-0.01%
2020/08/21	2	609.50	12	614.33	613.00	-10	10,137	-0.10%
2020/08/20	17	604.76	2	607.00	593.00	15	10,083	0.15%
2020/08/19	4	630.25	2	642.50	640.00	2	9,977	0.02%
2020/08/18	20	630.00	17	640.12	617.00	3	9,929	0.03%
2020/08/17	2	668.50	3	666.33	665.00	-1	9,841	-0.01%
2020/08/14	3	670.00	5	668.40	677.00	-2	9,837	-0.02%
2020/08/13	3	658.67	1	650.00	650.00	2	9,788	0.02%
2020/08/12	5	652.80	5	651.00	656.00	0	9,829	0.00%
2020/08/11	1	665.00	0	0.00	652.00	1	9,880	0.01%
2020/08/10	4	655.00	11	668.36	662.00	-7	9,942	-0.07%
2020/08/07	21	665.90	8	652.13	661.00	13	9,921	0.13%
2020/08/06	2	694.00	0	0.00	682.00	2	9,839	0.02%
2020/08/05	2	689.50	2	696.00	686.00	0	9,838	0.00%
2020/08/04	3	686.00	5	685.40	693.00	-2	9,891	-0.02%
2020/08/03	3	676.67	2	675.00	667.00	1	9,925	0.01%
2020/07/31	1	678.00	1	659.00	678.00	0	9,994	0.00%
2020/07/30	5	671.60	2	681.00	668.00	3	9,963	0.03%
2020/07/28	3	687.33	2.2	678.51	667.00	0.9	9,888	0.01%
2020/07/27	3	658.33	8	660.38	669.00	-5	9,824	-0.05%
2020/07/24	5	652.60	3.1	654.68	630.00	1.9	9,696	0.02%
2020/07/23	11	685.27	3	704.00	679.00	8	9,550	0.08%
2020/07/22	6	762.17	5	752.40	715.00	1	9,418	0.01%
2020/07/21	6	776.33	1	785.00	779.00	5	9,337	0.05%
2020/07/20	1	745.00	2	739.00	740.00	-1	9,347	-0.01%
2020/07/17	7	750.43	7	745.71	725.00	0	9,421	0.00%
2020/07/16	0	0.00	7	752.43	760.00	-7	9,509	-0.07%
2020/07/15	2	779.38	4	781.00	756.00	-2	9,495	-0.02%
2020/07/14	5	778.60	10	785.90	781.00	-5	9,549	-0.05%
2020/07/13	4	791.75	3	795.00	777.00	1	9,517	0.01%
2020/07/10	6	778.83	5	784.20	773.00	1	9,473	0.01%
2020/07/09	5.1	817.61	5	820.80	818.00	0.1	9,323	0.00%
2020/07/08	3	793.33	5	803.40	804.00	-2	9,208	-0.02%
2020/07/07	4	768.00	2	764.00	761.00	2	9,005	0.02%
2020/07/06	2	760.00	2	752.50	760.00	0	9,093	0.00%
2020/07/03	3	743.33	2	758.50	741.00	1	9,133	0.01%
2020/07/02	5	754.00	6	751.00	753.00	-1	9,191	-0.01%
2020/07/01	7	732.00	5	732.80	733.00	2	9,239	0.02%
2020/06/30	2	700.00	5	691.80	700.00	-3	9,140	-0.03%
2020/06/29	3	684.00	1	674.00	677.00	2	9,160	0.02%
2020/06/24	10.3	681.26	6	676.00	690.00	4.3	9,175	0.05%
2020/06/23	5	639.40	6	639.33	639.00	-1	9,166	-0.01%
2020/06/22	3	633.33	4	638.00	630.00	-1	9,280	-0.01%
2020/06/19	12	646.90	6	635.17	627.00	6	9,347	0.06%
2020/06/18	2	620.00	2	617.50	620.00	0	9,180	0.00%
2020/06/17	10	618.50	6	617.33	612.00	4	9,294	0.04%
2020/06/16	12	612.67	18	608.00	627.00	-6	9,253	-0.06%
2020/06/15	2	572.00	0	0.00	570.00	2	9,157	0.02%
2020/06/12	5	564.60	4	564.50	583.00	1	9,291	0.01%
2020/06/11	0	0.00	1	585.00	572.00	-1	9,417	-0.01%
2020/06/10	0	0.00	2	587.50	590.00	-2	9,442	-0.02%
2020/06/09	7	579.29	5	582.60	575.00	2	9,519	0.02%
2020/06/08	7	583.14	4	581.50	578.00	3	9,576	0.03%
2020/06/05	3	571.00	3	569.67	569.00	0	9,508	0.00%
2020/06/04	2	561.00	3	570.00	561.00	-1	9,544	-0.01%
2020/06/03	16	570.81	18	570.89	566.00	-2	9,544	-0.02%
2020/06/02	3	522.33	6	523.00	553.00	-3	9,336	-0.03%
2020/06/01	3	496.33	10	491.25	503.00	-7	9,186	-0.08%
2020/05/29	7	479.64	1	479.00	482.50	6	9,197	0.07%
2020/05/28	2	486.75	7	490.14	481.00	-5	9,267	-0.05%
2020/05/27	2	479.25	2	477.25	477.00	0	9,336	0.00%
2020/05/26	1	477.50	3	483.33	477.50	-2	9,446	-0.02%
2020/05/25	7	470.43	2	474.25	479.00	5	9,547	0.05%
2020/05/22	8	479.13	2	478.25	475.00	6	9,620	0.06%
2020/05/21	8	489.31	3	496.67	486.50	5	9,608	0.05%
2020/05/20	1	485.50	2	483.25	490.00	-1	9,650	-0.01%
2020/05/19	1	470.00	2	477.25	475.50	-1	9,728	-0.01%
2020/05/18	2	488.75	0	0.00	464.50	2	9,709	0.02%
2020/05/15	4	501.50	3	504.00	493.00	1	9,652	0.01%
2020/05/14	2	505.00	2	509.50	498.50	0	9,603	0.00%
2020/05/13	3	492.17	2	503.00	504.00	1	9,530	0.01%
2020/05/12	5	507.20	4	505.75	500.00	1	9,510	0.01%
2020/05/11	6	501.50	6	500.42	508.00	0	9,533	0.00%
2020/05/08	5	493.60	7	492.93	490.00	-2	9,472	-0.02%
2020/05/07	3	483.67	5	473.30	485.50	-2	9,440	-0.02%
2020/05/06	4	466.50	4	468.38	467.00	0	9,392	0.00%
2020/05/05	2	480.00	2	465.00	465.00	0	9,437	0.00%
2020/05/04	1	475.00	2	468.50	471.50	-1	9,433	-0.01%
2020/04/30	3	478.00	3	468.67	485.50	0	9,440	0.00%
2020/04/29	3	458.17	8	454.38	458.00	-5	9,384	-0.05%
2020/04/28	7	451.07	6	452.42	448.50	1	9,394	0.01%
2020/04/27	3	442.83	9	449.17	452.00	-6	9,447	-0.06%
2020/04/23	5	444.50	2	447.50	440.50	3	9,435	0.03%
2020/04/22	9	442.67	9	436.56	444.00	0	9,413	0.00%
2020/04/21	15	448.10	11	447.18	443.00	4	9,355	0.04%
2020/04/20	11	460.36	6	459.67	463.00	5	9,315	0.05%
2020/04/17	6	478.50	6	471.92	465.50	0	9,337	0.00%
2020/04/16	6	465.42	8	467.50	470.00	-2	9,371	-0.02%
2020/04/14	0	0.00	4	457.00	452.00	-4	9,522	-0.04%
2020/04/13	2	446.00	1	450.00	439.50	1	9,684	0.01%
2020/04/10	6	450.25	7	453.71	445.50	-1	9,730	-0.01%
2020/04/09	43	455.16	21	463.55	445.00	22	9,862	0.22%
2020/04/08	27	461.26	28	461.71	465.00	-1	9,795	-0.01%
2020/04/07	33	458.89	36	461.97	456.00	-3	9,855	-0.03%
2020/04/06	34	434.53	31	425.06	443.50	3	9,765	0.03%
2020/04/01	9	408.39	12	410.67	414.50	-3	9,592	-0.03%
2020/03/31	42	411.06	44	409.38	413.00	-2	9,512	-0.02%
2020/03/30	32	397.97	33	401.24	403.50	-1	9,362	-0.01%
2020/03/27	13	416.54	8	419.94	410.00	5	9,307	0.05%
2020/03/26	36	409.36	37	403.53	419.50	-1	9,148	-0.01%
2020/03/25	13	398.50	15	401.77	403.00	-2	9,014	-0.02%
2020/03/24	6	362.25	13	363.77	371.00	-7	9,013	-0.08%
2020/03/23	15	328.43	16	327.25	337.50	-1	9,182	-0.01%
2020/03/20	6	324.25	27	321.81	327.00	-21	9,121	-0.23%
2020/03/19	9	311.11	8	320.31	297.50	1	9,194	0.01%
2020/03/18	9	339.72	9	348.17	330.50	0	9,186	0.00%
2020/03/17	29	368.38	29	366.26	345.50	0	9,132	0.00%
2020/03/16	13	407.85	11	406.14	373.50	2	9,172	0.02%
2020/03/13	4	393.25	6	400.42	415.00	-2	9,244	-0.02%
2020/03/12	5	457.20	9	442.00	432.00	-4	9,254	-0.04%
2020/03/11	5	491.20	3	498.67	480.00	2	9,150	0.02%
2020/03/10	7	487.43	11	492.91	493.50	-4	9,218	-0.04%
2020/03/09	5	505.40	4	500.00	490.00	1	9,106	0.01%
2020/03/06	9	518.78	5	520.20	515.00	4	9,014	0.04%
2020/03/05	5	530.00	8	530.13	528.00	-3	9,002	-0.03%
2020/03/04	2	504.50	2	506.00	521.00	0	8,965	0.00%
2020/03/03	5	505.20	7	509.43	507.00	-2	8,905	-0.02%
2020/03/02	9	491.11	11	495.59	489.50	-2	8,856	-0.02%
2020/02/27	5	514.20	2	528.00	505.00	3	8,719	0.03%
2020/02/26	9	538.33	7	545.14	534.00	2	8,612	0.02%
2020/02/25	5	552.00	5	558.20	563.00	0	8,514	0.00%
2020/02/24	3	542.67	3	549.67	551.00	0	8,518	0.00%
2020/02/21	2	552.00	13	552.00	552.00	-11	8,550	-0.13%
2020/02/20	5	542.60	17	549.65	547.00	-12	8,498	-0.14%
2020/02/19	4	525.75	5	529.60	531.00	-1	8,398	-0.01%
2020/02/18	9	522.44	2	521.00	518.00	7	8,380	0.08%
2020/02/17	7	536.14	1	538.00	530.00	6	8,459	0.07%
2020/02/14	3	542.33	2	541.00	545.00	1	8,466	0.01%
2020/02/13	5	537.20	4	549.00	537.00	1	8,490	0.01%
2020/02/12	4	545.00	10	546.50	547.00	-6	8,550	-0.07%
2020/02/11	3	530.67	4	527.75	531.00	-1	8,481	-0.01%
2020/02/10	6	500.00	3	506.33	522.00	3	8,516	0.04%
2020/02/07	10	525.70	1	525.00	518.00	9	8,532	0.11%
2020/02/06	5	532.80	7	527.57	538.00	-2	8,622	-0.02%
2020/02/05	9	538.22	3	538.67	520.00	6	8,553	0.07%
2020/02/04	8	536.38	5	541.40	535.00	3	8,490	0.04%
2020/02/03	18	521.44	14	518.14	538.00	4	8,476	0.05%
2020/01/31	6	539.33	11	538.00	536.00	-5	8,364	-0.06%
2020/01/30	9	541.56	7	539.86	531.00	2	8,370	0.02%
2020/01/20	18	589.22	20	586.05	590.00	-2	8,304	-0.02%
2020/01/17	13	582.15	12	575.33	572.00	1	8,278	0.01%
2020/01/16	13	580.08	13	584.15	589.00	0	8,323	0.00%
2020/01/15	8	578.87	6	582.00	573.00	2	8,315	0.02%
2020/01/14	14	588.57	13	586.77	590.00	1	8,322	0.01%
2020/01/13	9	590.33	4	592.00	584.00	5	8,284	0.06%
2020/01/10	15	612.67	15	610.80	601.00	0	8,273	0.00%
2020/01/09	22	601.00	25	593.72	608.00	-3	8,201	-0.04%
2020/01/08	8	564.75	8	568.00	572.00	0	8,170	0.00%
2020/01/07	11	562.36	10	564.10	561.00	1	8,197	0.01%
2020/01/06	2	576.00	1	571.00	571.00	1	8,113	0.01%
2020/01/03	8	590.50	8	605.25	579.00	0	8,316	0.00%
2020/01/02	16	597.25	17	597.41	605.00	-1	8,251	-0.01%
2019/12/31	18	583.00	24.1	571.09	587.00	-6.1	8,285	-0.07%
2019/12/30	17	554.53	12	556.58	552.00	5	8,230	0.06%
2019/12/27	1	537.00	2	541.50	538.00	-1	8,409	-0.01%
2019/12/26	5	537.80	5	538.00	540.00	0	8,795	0.00%
2019/12/25	4	532.25	3	531.33	533.00	1	8,951	0.01%
2019/12/24	6	537.83	6.1	543.83	531.00	-0.1	8,969	0.00%
2019/12/23	19	536.79	22	532.59	539.00	-3	8,897	-0.03%
2019/12/20	3	524.67	3	529.33	522.00	0	8,849	0.00%
2019/12/19	8	527.88	8	538.38	526.00	0	8,823	0.00%
2019/12/18	22	535.73	21	533.67	537.00	1	8,791	0.01%
2019/12/17	2	517.00	3	517.33	519.00	-1	8,616	-0.01%
2019/12/16	23	518.00	26	512.27	522.00	-3	8,600	-0.03%
2019/12/13	13	493.12	16	491.25	497.50	-3	8,505	-0.04%
2019/12/12	9	478.89	10	478.45	479.50	-1	8,352	-0.01%
2019/12/11	12	464.79	13.1	463.69	474.50	-1.1	8,276	-0.01%
2019/12/10	6	447.08	8	446.44	452.50	-2	8,191	-0.02%
2019/12/09	7	430.79	8	433.94	440.00	-1	8,232	-0.01%
2019/12/06	1	416.50	1	419.50	419.50	0	8,427	0.00%
2019/12/05	2	412.00	15	418.33	415.50	-13	8,534	-0.15%
2019/12/04	2	401.00	1	400.00	401.00	1	8,612	0.01%
2019/12/03	0	0.00	2	405.75	404.50	-2	8,778	-0.02%
2019/12/02	1	404.00	0.1	405.00	406.00	0.9	8,878	0.01%
2019/11/29	5	410.06	3	411.17	408.00	2	8,957	0.02%
2019/11/28	0	0.00	1	410.00	408.00	-1	8,974	-0.01%
2019/11/27	1	415.00	5	418.50	418.00	-4	9,088	-0.04%
2019/11/26	1	413.00	0	0.00	409.00	1	9,124	0.01%
2019/11/22	0	0.00	1	409.00	405.00	-1	9,313	-0.01%
2019/11/21	5	399.50	6	404.83	413.50	-1	9,357	-0.01%
2019/11/20	7	405.64	1	418.00	402.00	6	9,295	0.06%
2019/11/19	1	415.00	1	420.00	421.50	0	9,361	0.00%
2019/11/18	4	415.25	0	0.00	417.00	4	9,581	0.04%
2019/11/14	1	423.00	0	0.00	418.00	1	9,708	0.01%
2019/11/13	0	0.00	1	419.00	420.00	-1	9,685	-0.01%
2019/11/12	3	420.50	4	422.00	425.00	-1	9,814	-0.01%
2019/11/11	3	421.83	2	420.25	417.00	1	9,980	0.01%
2019/11/08	4	443.25	1	443.50	440.50	3	10,042	0.03%
2019/11/07	4	446.75	4	441.63	443.00	0	10,167	0.00%
2019/11/06	1	459.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	10	466.35	11	467.82	466.50	-1	10,484	-0.01%
2019/11/04	3	451.00	2	452.50	448.00	1	10,535	0.01%
2019/11/01	0	0.00	4	447.75	447.00	-4	10,629	-0.04%
2019/10/31	1	451.00	2	456.50	440.00	-1	10,851	-0.01%
2019/10/30	1	441.00	1	441.00	439.50	0	10,941	0.00%
2019/10/29	19	443.21	2	451.25	441.00	17	11,084	0.15%
2019/10/28	1	450.00	3	450.00	450.00	-2	11,166	-0.02%
2019/10/25	2	450.50	2	452.75	446.00	0	11,207	0.00%
2019/10/24	4	449.00	6	451.67	455.00	-2	11,237	-0.02%
2019/10/23	2	444.00	1	443.00	444.50	1	11,255	0.01%
2019/10/22	1	443.00	1	451.00	443.00	0	11,226	0.00%
2019/10/21	5	449.50	6	446.58	448.50	-1	11,230	-0.01%
2019/10/18	6	448.42	5	452.50	445.50	1	11,225	0.01%
2019/10/17	4	454.25	5	450.30	458.00	-1	11,276	-0.01%
2019/10/16	7	457.86	7	456.43	447.00	0	11,358	0.00%
2019/10/15	19	454.32	15	453.10	456.00	4	11,372	0.04%
2019/10/14	12	462.29	13	465.15	456.50	-1	11,351	-0.01%
2019/10/09	19	468.82	9	478.67	459.50	10	11,378	0.09%
2019/10/08	7	487.07	10	487.20	487.50	-3	11,335	-0.03%
2019/10/07	10.1	484.84	9	488.39	482.00	1.1	11,456	0.01%
2019/10/04	24.1	483.12	27	484.15	481.50	-3	11,430	-0.03%
2019/10/03	31	489.53	31.1	487.92	485.50	-0.1	11,549	0.00%
2019/10/02	25	460.98	29.1	463.76	483.50	-4.1	11,389	-0.04%
2019/10/01	4.1	438.83	9	434.39	441.00	-4.9	11,125	-0.04%
2019/09/27	1	414.00	1	416.00	421.50	0	11,076	0.00%
2019/09/26	2	421.25	2	427.75	420.00	0	11,184	0.00%
2019/09/25	3	422.33	2	421.00	421.50	1	11,333	0.01%
2019/09/24	6	428.08	7	431.36	428.00	-1	11,426	-0.01%
2019/09/23	5	431.10	5	434.30	428.00	0	11,580	0.00%
2019/09/20	6	421.33	7	420.14	424.00	-1	11,786	-0.01%
2019/09/19	9	420.44	5	424.50	418.00	4	11,912	0.03%
2019/09/18	4	423.13	9	425.72	425.50	-5	11,968	-0.04%
2019/09/17	8	417.69	8	423.94	416.00	0	12,003	0.00%
2019/09/16	6	423.08	7	423.86	424.00	-1	12,175	-0.01%
2019/09/12	22	431.18	17	432.35	427.00	5	12,253	0.04%
2019/09/11	31	427.34	37	425.86	432.00	-6	12,379	-0.05%
2019/09/10	21	437.86	8	427.56	417.00	13	12,268	0.11%
2019/09/09	7	452.79	8	449.25	453.00	-1	12,079	-0.01%
2019/09/06	11	440.64	13	444.81	449.00	-2	12,043	-0.02%
2019/09/05	12	442.54	12	444.17	439.50	0	12,006	0.00%
2019/09/04	7	428.43	9	427.22	435.00	-2	12,055	-0.02%
2019/09/03	8	423.06	8	425.44	419.00	0	12,273	0.00%
2019/09/02	0	0.00	10	418.50	425.00	-10	12,332	-0.08%
2019/08/30	12	416.63	14	415.39	414.00	-2	12,454	-0.02%
2019/08/29	9	403.94	11	405.55	403.00	-2	12,517	-0.02%
2019/08/28	21	399.26	24	392.33	404.50	-3	12,637	-0.02%
2019/08/27	3	389.17	2	384.50	383.00	1	12,693	0.01%
2019/08/26	11	385.18	9	383.95	383.50	2	13,044	0.02%
2019/08/23	3	399.67	2	404.25	399.50	1	13,162	0.01%
2019/08/22	25	408.60	23	402.65	404.00	2	13,306	0.02%
2019/08/21	23	398.07	24	396.54	396.50	-1	13,355	-0.01%
2019/08/20	24	405.58	22	408.75	404.00	2	13,423	0.01%
2019/08/19	13	407.15	8	406.44	405.00	5	13,734	0.04%
2019/08/16	24	410.81	24	411.73	409.50	0	13,853	0.00%
2019/08/15	8	411.50	6	408.33	410.00	2	13,996	0.01%
2019/08/14	22	425.73	18	434.11	419.00	4	14,092	0.03%
2019/08/13	11	434.22	10	433.30	422.00	1	14,105	0.01%
2019/08/12	14	450.93	13	451.42	442.50	1	14,194	0.01%
2019/08/08	29	441.47	30	437.67	444.00	-1	14,186	-0.01%
2019/08/07	5	423.60	2	425.50	413.00	3	13,990	0.02%
2019/08/06	25	407.30	32	409.02	422.50	-7	14,126	-0.05%
2019/08/05	18	417.94	15	419.17	418.00	3	14,113	0.02%
2019/08/02	25	419.82	22	421.18	417.00	3	14,186	0.02%
2019/08/01	3	425.33	10	428.25	439.00	-7	14,170	-0.05%
2019/07/31	22	424.50	21	415.95	427.50	1	14,146	0.01%
2019/07/30	33	421.09	29	417.03	417.00	4	14,191	0.03%
2019/07/29	18	429.14	17	429.65	430.00	1	14,216	0.01%
2019/07/26	22	426.64	30	424.25	425.00	-8	14,306	-0.06%
2019/07/25	24	427.46	26	415.50	420.00	-2	14,297	-0.01%
2019/07/24	1	417.00	1	422.00	416.50	0	14,255	0.00%
2019/07/23	3	414.67	4	420.00	410.00	-1	14,406	-0.01%
2019/07/22	1	424.50	0	0.00	399.50	1	14,461	0.01%
2019/07/19	35	414.23	37	413.04	419.00	-2	14,463	-0.01%
2019/07/18	7	414.21	11	414.18	404.00	-4	14,359	-0.03%
2019/07/17	12	425.83	11	428.86	424.00	1	14,271	0.01%
2019/07/16	25	440.54	17	437.76	431.00	8	14,222	0.06%
2019/07/15	27	432.20	30	431.25	438.00	-3	14,271	-0.02%
2019/07/12	23	428.39	21	437.33	430.50	2	14,440	0.01%
2019/07/11	35	439.61	42	442.14	435.00	-7	14,510	-0.05%
2019/07/10	44	437.95	32	435.02	440.00	12	14,392	0.08%
2019/07/09	35	434.97	28	442.98	425.50	7	14,305	0.05%
2019/07/08	17	438.88	17	440.26	442.50	0	14,198	0.00%
2019/07/05	8	434.63	9	432.33	436.00	-1	14,144	-0.01%
2019/07/04	11	429.00	10	434.25	428.00	1	14,114	0.01%
2019/07/03	40	428.54	40	429.74	428.00	0	14,084	0.00%
2019/07/02	16	438.28	20	441.15	439.00	-4	14,111	-0.03%
2019/07/01	18	442.50	24	441.96	445.00	-6	13,994	-0.04%
2019/06/28	24	403.50	29	404.41	407.00	-5	14,038	-0.04%
2019/06/27	36	399.67	36	401.92	399.00	0	14,040	0.00%
2019/06/26	9	379.67	9	377.94	383.00	0	13,818	0.00%
2019/06/25	23	393.85	12	386.92	375.50	11	13,687	0.08%
2019/06/24	10	391.75	14	387.54	395.50	-4	13,564	-0.03%
2019/06/21	15	390.43	24	389.81	385.50	-9	13,535	-0.07%
2019/06/20	10	386.00	9	386.17	386.50	1	13,384	0.01%
2019/06/19	28	375.86	14	375.64	382.00	14	13,304	0.11%
2019/06/18	19	361.45	18	360.44	357.00	1	13,075	0.01%
2019/06/17	19	363.76	20	359.50	363.00	-1	13,025	-0.01%
2019/06/14	9	351.22	9	352.61	350.00	0	12,957	0.00%
2019/06/13	4	350.13	5	350.60	354.50	-1	12,918	-0.01%
2019/06/12	12	352.50	10	354.65	352.00	2	12,870	0.02%
2019/06/11	13	345.73	29	339.97	353.00	-16	12,828	-0.12%
2019/06/10	5	318.40	10	319.30	321.00	-5	12,610	-0.04%
2019/06/06	11	303.05	13	303.85	312.50	-2	12,634	-0.02%
2019/06/05	8	312.44	5	314.50	310.00	3	12,544	0.02%
2019/06/04	29	314.21	17	316.18	308.00	12	12,469	0.10%
2019/06/03	11	312.95	14	312.71	314.50	-3	12,393	-0.02%
2019/05/31	21	309.83	36	317.69	320.00	-15	12,296	-0.12%
2019/05/30	7	306.14	4	297.50	295.00	3	12,216	0.02%
2019/05/29	10	297.65	11	298.82	306.50	-1	12,179	-0.01%
2019/05/28	21	307.52	12	305.25	301.00	9	12,141	0.07%
2019/05/27	41	309.41	42	306.30	310.00	-1	12,116	-0.01%
2019/05/24	50	339.09	46	347.14	309.50	4	12,074	0.03%
2019/05/23	63	340.41	59	339.01	343.50	4	11,726	0.03%
2019/05/22	38	365.20	33	359.67	351.50	5	11,635	0.04%
2019/05/21	21	357.36	32.1	363.50	371.00	-11.1	11,701	-0.09%
2019/05/20	29	342.78	28	341.46	342.50	1	11,708	0.01%
2019/05/17	40	362.69	39	364.92	343.50	1	11,578	0.01%
2019/05/16	28	372.34	27	370.61	371.50	1	11,340	0.01%
2019/05/15	20	375.85	18	374.69	375.00	2	11,183	0.02%
2019/05/14	29	351.53	35	350.34	368.00	-6	11,043	-0.05%
2019/05/13	12	377.04	4	371.75	360.00	8	10,827	0.07%
2019/05/10	23	395.17	24	393.81	392.50	-1	10,680	-0.01%
2019/05/09	20	392.48	16	410.66	395.00	4	10,605	0.04%
2019/05/08	17	411.21	20	411.63	416.50	-3	10,432	-0.03%
2019/05/07	9	412.83	11	415.18	418.50	-2	10,340	-0.02%
2019/05/06	25	418.92	26	418.92	399.00	-1	10,218	-0.01%
2019/05/03	17	421.56	16	406.28	432.50	1	10,071	0.01%
2019/05/02	16	401.03	16	398.34	395.50	0	9,918	0.00%
2019/04/30	4	399.13	3	399.67	395.50	1	9,967	0.01%
2019/04/29	7	395.50	9	394.33	401.00	-2	10,102	-0.02%
2019/04/26	8	398.31	8	399.56	388.50	0	10,081	0.00%
2019/04/25	5	418.30	5	415.80	410.50	0	9,987	0.00%
2019/04/24	7	427.57	6	420.00	415.00	1	9,953	0.01%
2019/04/23	14	428.04	14	422.82	415.00	0	9,934	0.00%
2019/04/22	7	456.36	11	446.86	423.00	-4	9,873	-0.04%
2019/04/19	7	473.86	6	477.75	470.00	1	9,900	0.01%
2019/04/18	22	497.93	14	494.50	480.00	8	9,813	0.08%
2019/04/17	14	475.75	20	477.70	493.00	-6	9,625	-0.06%
2019/04/16	5.1	446.22	5	446.90	448.50	0.1	9,360	0.00%
2019/04/15	4.1	442.47	3	444.17	442.50	1.1	9,311	0.01%
2019/04/12	14	442.54	14.1	444.21	433.50	-0.1	9,320	0.00%
2019/04/11	3	441.50	2	436.75	436.00	1	9,236	0.01%
2019/04/10	14	448.39	12	448.92	442.00	2	9,196	0.02%
2019/04/09	9	444.22	11	440.14	453.00	-2	9,104	-0.02%
2019/04/08	14	434.25	12	435.54	435.00	2	9,014	0.02%
2019/04/03	5	408.50	5	408.30	408.50	0	8,854	0.00%
2019/04/02	12	402.96	12	405.75	409.00	0	8,873	0.00%
2019/04/01	13	390.92	19	390.79	396.50	-6	8,692	-0.07%
2019/03/29	11	342.55	13	348.85	360.50	-2	8,477	-0.02%
2019/03/28	7	334.36	4	332.00	328.00	3	8,490	0.04%
2019/03/27	0	0.00	2	338.25	336.00	-2	8,476	-0.02%
2019/03/26	2	336.00	5	334.20	342.00	-3	8,481	-0.04%
2019/03/25	15	327.83	22	328.39	325.00	-7	8,393	-0.08%
2019/03/22	6	345.92	4	342.50	338.00	2	8,321	0.02%
2019/03/21	4	346.75	4	347.38	348.50	0	8,258	0.00%
2019/03/20	2	345.25	2	352.25	344.00	0	8,210	0.00%
2019/03/19	5	348.20	4	345.75	353.00	1	8,154	0.01%
2019/03/18	7	350.29	5	351.80	345.00	2	8,078	0.02%
2019/03/15	12	352.50	10	351.40	353.00	2	8,067	0.02%
2019/03/14	17	341.18	21	343.86	351.50	-4	7,993	-0.05%
2019/03/13	10	329.45	11	332.50	335.00	-1	7,894	-0.01%
2019/03/12	24	330.04	26	331.46	329.50	-2	7,842	-0.03%
2019/03/11	16	313.41	18	315.69	319.00	-2	7,746	-0.03%
2019/03/08	19	312.00	16	313.00	314.00	3	7,795	0.04%
2019/03/07	16	322.19	10	317.40	317.00	6	7,748	0.08%
2019/03/06	16	328.44	15	329.43	330.00	1	7,777	0.01%
2019/03/05	24	318.85	30	319.82	324.50	-6	7,768	-0.08%
2019/03/04	13	318.23	6	324.67	310.00	7	7,597	0.09%
2019/02/27	9.1	306.81	9	308.28	320.00	0.1	7,506	0.00%
2019/02/26	7	315.50	5	315.70	310.00	2	7,458	0.03%
2019/02/25	8	305.75	9	306.44	316.50	-1	7,531	-0.01%
2019/02/22	3	283.17	4	285.13	288.00	-1	7,291	-0.01%
2019/02/21	3	284.50	5	283.60	286.00	-2	7,272	-0.03%
2019/02/20	19	282.08	11	284.18	282.50	8	7,163	0.11%
2019/02/19	17	263.03	17	266.35	273.00	0	6,942	0.00%
2019/02/18	12	232.58	17	237.21	248.50	-5	6,742	-0.07%
2019/02/15	1	228.00	0	0.00	226.00	1	6,734	0.01%
2019/02/14	1	238.50	1	241.00	239.00	0	6,802	0.00%
2019/02/13	5	244.00	1	237.00	237.00	4	6,941	0.06%
2019/02/12	1	241.00	1	241.00	241.00	0	7,012	0.00%
2019/02/11	3	231.67	9	234.61	241.00	-6	7,180	-0.08%
2019/01/30	4	232.00	4	233.63	226.00	0	7,493	0.00%
2019/01/29	7	221.00	6	222.33	225.50	1	7,628	0.01%
2019/01/28	2	221.25	3	221.67	222.00	-1	7,698	-0.01%
2019/01/25	1	217.00	9	219.67	219.00	-8	7,921	-0.10%
2019/01/24	8	216.25	3	217.50	213.50	5	7,971	0.06%
2019/01/23	3	214.83	3	213.83	218.50	0	8,048	0.00%
2019/01/22	5	219.10	5	217.60	217.00	0	8,133	0.00%
2019/01/21	7	217.79	2	217.25	215.00	5	8,151	0.06%
2019/01/18	7	210.93	14	215.32	217.50	-7	8,066	-0.09%
2019/01/17	7	203.36	10	202.45	198.00	-3	8,045	-0.04%
2019/01/14	6	195.58	1	195.50	197.00	5	8,349	0.06%
2019/01/11	3	200.50	3	201.50	194.00	0	8,486	0.00%
2019/01/10	5	188.40	6	190.83	194.50	-1	8,483	-0.01%
2019/01/09	1	189.50	5	185.20	190.00	-4	8,462	-0.05%
2019/01/08	2	178.00	5	176.00	178.00	-3	8,422	-0.04%
2019/01/07	7	171.93	3	175.17	174.00	4	8,440	0.05%
2019/01/04	3	165.67	6	166.08	165.00	-3	8,482	-0.04%
2019/01/03	27	174.56	17	175.06	172.50	10	8,447	0.12%
2019/01/02	5	183.10	2	188.50	178.50	3	8,528	0.04%
2018/12/28	4	186.50	1	187.50	185.00	3	8,564	0.04%
2018/12/27	4	188.88	4	189.75	189.00	0	8,665	0.00%
2018/12/26	3	185.33	2	189.50	184.00	1	8,743	0.01%
2018/12/25	8	185.81	22	188.66	193.00	-14	8,815	-0.16%
2018/12/24	3	195.00	1	197.50	195.50	2	8,742	0.02%
2018/12/22	4	195.50	0	0.00	195.00	4	8,736	0.05%
2018/12/21	13	195.92	7	196.14	201.50	6	8,795	0.07%
2018/12/20	2	204.50	0	0.00	203.50	2	8,721	0.02%
2018/12/19	3	208.50	8	210.25	206.50	-5	8,732	-0.06%
2018/12/18	5	204.20	6	203.42	204.00	-1	8,736	-0.01%
2018/12/17	0	0.00	1	204.00	205.00	-1	8,854	-0.01%
2018/12/14	6	198.92	6	200.00	202.50	0	8,907	0.00%
2018/12/13	5	203.80	10	203.35	202.50	-5	8,922	-0.06%
2018/12/12	1	202.00	5	205.90	205.00	-4	8,982	-0.04%
2018/12/11	3	199.00	0	0.00	198.50	3	9,006	0.03%
2018/12/10	10	196.20	8	190.19	196.00	2	9,045	0.02%
2018/12/07	1	206.50	4	205.00	204.00	-3	9,048	-0.03%
2018/12/06	7	203.29	4	209.50	200.00	3	9,049	0.03%
2018/12/05	0	0.00	1	218.50	218.00	-1	9,033	-0.01%
2018/12/04	3	230.83	0	0.00	225.00	3	9,052	0.03%
2018/12/03	3	232.67	5	234.50	239.50	-2	8,971	-0.02%
2018/11/29	9	218.83	11	221.23	211.50	-2	8,816	-0.02%
2018/11/28	12	208.67	11	210.27	211.50	1	8,686	0.01%
2018/11/27	3	202.67	8	207.56	207.00	-5	8,602	-0.06%
2018/11/26	3	199.83	3	201.00	200.00	0	8,479	0.00%
2018/11/23	9	203.61	8	205.44	196.00	1	8,421	0.01%
2018/11/22	15	214.47	16	210.22	207.50	-1	8,323	-0.01%
2018/11/21	8	192.81	7	193.29	199.50	1	8,129	0.01%
2018/11/20	8	193.88	6	195.83	195.00	2	8,130	0.02%
2018/11/19	3	194.50	3	196.50	198.00	0	8,108	0.00%
2018/11/16	6	198.00	0	0.00	192.50	6	8,102	0.07%
2018/11/15	8	191.13	8	190.94	195.00	0	8,036	0.00%
2018/11/14	3	193.33	6	192.67	191.00	-3	8,017	-0.04%
2018/11/13	8	186.75	9	187.22	193.50	-1	7,972	-0.01%
2018/11/12	10	201.35	7	203.93	198.00	3	7,923	0.04%
2018/11/09	8	206.19	8	207.25	209.50	0	7,860	0.00%
2018/11/08	7	217.93	5	217.80	210.00	2	7,800	0.03%
2018/11/07	14	209.96	7	211.07	216.00	7	7,692	0.09%
2018/11/06	7	211.50	5	218.30	196.50	2	7,419	0.03%
2018/11/05	3	215.67	2	216.75	218.00	1	7,174	0.01%
2018/11/02	5	228.00	13	218.50	220.00	-8	7,164	-0.11%
2018/11/01	1	218.00	2	214.50	220.00	-1	6,992	-0.01%
2018/10/31	5	204.90	3	206.17	200.00	2	6,914	0.03%
2018/10/30	11	204.68	11	201.55	197.00	0	6,872	0.00%
2018/10/29	1	199.00	2	205.75	209.50	-1	6,826	-0.01%
2018/10/26	11	213.73	11	215.23	208.50	0	6,785	0.00%
2018/10/25	3	208.17	3	207.50	208.00	0	6,721	0.00%
2018/10/24	3	226.33	4	228.25	225.00	-1	6,621	-0.02%
2018/10/23	12	223.21	12	225.21	220.00	0	6,546	0.00%
2018/10/22	15	229.73	16	230.50	224.50	-1	6,494	-0.02%
2018/10/19	4	213.88	7	220.50	233.00	-3	6,403	-0.05%
2018/10/18	11	228.18	1	225.00	222.00	10	6,255	0.16%
2018/10/17	4	237.00	14	234.36	234.50	-10	6,209	-0.16%
2018/10/16	1	242.50	0	0.00	231.50	1	6,267	0.02%
2018/10/15	2	234.25	2	231.50	239.00	0	6,285	0.00%
2018/10/12	3	235.00	4	232.88	232.00	-1	6,295	-0.02%
2018/10/11	2	232.25	1	238.00	229.50	1	6,254	0.02%
2018/10/09	1	256.00	4	253.63	255.00	-3	6,277	-0.05%
2018/10/08	3	260.83	3	259.00	253.50	0	6,215	0.00%
2018/10/05	4	269.75	1	263.00	263.00	3	6,247	0.05%
2018/10/04	6	284.83	7	277.64	287.50	-1	6,207	-0.02%
2018/10/03	12	296.54	4	307.13	285.50	8	6,163	0.13%
2018/10/02	1	325.00	2	326.50	317.00	-1	6,120	-0.02%
2018/10/01	1	318.00	1	320.50	322.00	0	6,130	0.00%
2018/09/28	1	329.00	0	0.00	317.00	1	6,263	0.02%
2018/09/27	3	326.00	2	318.75	319.00	1	6,297	0.02%
2018/09/26	1	319.00	1	321.00	323.00	0	6,242	0.00%
2018/09/25	0	0.00	1	304.50	312.00	-1	6,229	-0.02%
2018/09/21	10	297.50	9	297.50	300.00	1	6,230	0.02%
2018/09/20	8	304.69	10	303.10	306.50	-2	6,185	-0.03%
2018/09/19	7	312.64	6	313.25	306.50	1	6,282	0.02%
2018/09/18	5	322.90	6	319.92	313.00	-1	6,336	-0.02%
2018/09/17	4	325.75	4	328.13	335.50	0	6,335	0.00%
2018/09/14	4	336.63	4	339.00	338.00	0	6,328	0.00%
2018/09/13	9	340.00	7	347.29	329.50	2	6,324	0.03%
2018/09/12	7	346.43	3	351.17	346.50	4	6,318	0.06%
2018/09/11	1	350.50	2	339.75	357.00	-1	6,439	-0.02%
2018/09/10	2	343.75	2	359.00	336.00	0	6,425	0.00%
2018/09/06	1	362.00	1	364.00	384.00	0	6,530	0.00%
2018/09/04	0	0.00	1	374.00	383.50	-1	6,736	-0.01%
2018/08/31	5	393.20	5	394.30	398.50	0	6,913	0.00%
2018/08/30	1	409.00	1	416.50	400.00	0	6,931	0.00%
2018/08/29	3	409.50	3	409.50	410.50	0	7,033	0.00%
2018/08/28	2	415.00	2	417.00	412.50	0	7,129	0.00%
2018/08/27	2	404.50	2	395.50	405.00	0	7,237	0.00%
2018/08/23	0	0.00	1	390.00	388.00	-1	7,422	-0.01%
2018/08/21	3	376.33	2	376.75	395.00	1	7,592	0.01%
2018/08/20	1	376.00	1	379.00	376.00	0	7,701	0.00%
2018/08/17	1	388.00	1	392.00	381.50	0	7,808	0.00%
2018/08/16	3	377.00	6	382.42	384.00	-3	8,003	-0.04%
2018/08/15	5	366.70	7	368.36	379.00	-2	8,127	-0.02%
2018/08/14	2	366.00	1	372.00	375.00	1	8,380	0.01%
2018/08/13	5	363.90	4	382.63	371.50	1	8,466	0.01%
2018/08/09	4	417.38	6	415.58	412.00	-2	8,436	-0.02%
2018/08/08	8	435.19	6	425.17	414.50	2	8,373	0.02%
2018/08/07	6	429.83	6	433.42	440.00	0	8,350	0.00%
2018/08/03	7	441.50	7	443.50	439.50	0	8,485	0.00%
2018/08/02	2	457.50	1	467.00	441.50	1	8,454	0.01%
2018/08/01	8	481.75	8	479.44	471.50	0	8,453	0.00%
2018/07/31	5	476.00	3	475.00	483.50	2	8,453	0.02%
2018/07/27	6	478.67	6	483.83	488.00	0	8,694	0.00%
2018/07/26	5	489.30	5	484.90	475.50	0	8,716	0.00%
2018/07/25	2	478.75	5	478.30	481.00	-3	8,765	-0.03%
2018/07/24	6	467.83	6	474.75	482.50	0	8,867	0.00%
2018/07/23	3	475.33	3	475.00	472.50	0	8,844	0.00%
2018/07/20	1	497.50	10	495.05	498.00	-9	8,845	-0.10%
2018/07/19	1	483.50	0	0.00	486.00	1	8,780	0.01%
2018/07/18	1	475.00	1	496.00	480.00	0	8,807	0.00%
2018/07/17	1	486.00	0	0.00	491.50	1	8,803	0.01%
2018/07/16	1	523.00	2	500.50	496.00	-1	8,821	-0.01%
2018/07/13	3	517.33	3	511.67	515.00	0	8,829	0.00%
2018/07/12	3	485.50	3	486.33	493.00	0	8,948	0.00%
2018/07/11	2	493.50	1	477.00	468.00	1	9,132	0.01%
2018/07/10	6	483.00	1	464.50	483.00	5	9,265	0.05%
2018/07/09	1	456.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	17	451.71	19	438.32	460.00	-2	9,430	-0.02%
2018/07/05	6	458.33	3	432.17	427.50	3	9,529	0.03%
2018/07/04	4	462.25	5	468.60	474.50	-1	9,617	-0.01%
2018/07/03	8	471.56	7	463.71	459.00	1	9,590	0.01%
2018/07/02	8	474.50	5	485.70	471.50	3	9,602	0.03%
2018/06/29	1	457.00	7	471.79	478.50	-6	9,542	-0.06%
2018/06/28	3	473.67	3	481.67	453.50	0	9,468	0.00%
2018/06/27	3	481.50	2	486.00	464.50	1	9,363	0.01%
2018/06/26	2	478.00	0	0.00	487.00	2	9,445	0.02%
2018/06/25	2	492.25	2	495.25	480.50	0	9,483	0.00%
2018/06/21	1	518.00	0	0.00	518.00	1	9,698	0.01%
2018/06/20	6	531.00	5	533.60	531.00	1	9,699	0.01%
2018/06/19	5	531.40	0	0.00	530.00	5	9,747	0.05%
2018/06/15	7	551.43	13	555.62	555.00	-6	9,803	-0.06%
2018/06/14	2	540.50	1	525.00	530.00	1	9,680	0.01%
2018/06/13	3	525.00	9	526.89	554.00	-6	9,603	-0.06%
2018/06/12	1	501.00	2	504.50	512.00	-1	9,598	-0.01%
2018/06/11	12	485.83	8.1	482.10	488.00	4	9,538	0.04%
2018/06/08	3	465.17	2	478.00	458.50	1	9,340	0.01%
2018/06/07	1	471.00	0	0.00	469.00	1	9,285	0.01%
2018/06/06	2	479.50	2	488.00	470.50	0	9,237	0.00%
2018/06/05	1	469.50	2	466.75	477.50	-1	9,155	-0.01%
2018/06/04	25	472.18	16	468.19	458.00	9	9,031	0.10%
2018/06/01	1	461.50	2	462.00	468.00	-1	8,903	-0.01%
2018/05/31	1	465.00	0	0.00	448.00	1	8,808	0.01%
2018/05/30	4	438.25	4	441.63	458.00	0	8,669	0.00%
2018/05/29	4	444.38	4	441.75	436.00	0	8,553	0.00%
2018/05/28	4	462.00	4	465.88	452.00	0	8,438	0.00%
2018/05/25	1	457.50	2	464.75	455.00	-1	8,313	-0.01%
2018/05/24	20	453.20	19	444.50	462.00	1	8,131	0.01%
2018/05/23	13	431.35	13	436.88	430.50	0	7,872	0.00%
2018/05/22	4	416.75	4	420.75	426.00	0	7,649	0.00%
2018/05/21	1	383.00	9	380.33	396.00	-8	7,341	-0.11%
2018/05/17	0	0.00	1	375.00	366.00	-1	7,199	-0.01%
2018/05/15	0	0.00	2	383.00	372.00	-2	7,211	-0.03%
2018/05/14	7	380.64	7	372.50	381.00	0	7,210	0.00%
2018/05/10	2	372.50	2	381.00	372.50	0	7,012	0.00%
2018/05/09	6	370.92	6	377.50	373.00	0	7,094	0.00%
2018/05/08	1	366.50	1	361.50	363.00	0	6,987	0.00%
2018/05/07	4	379.38	3	376.17	371.00	1	6,920	0.01%
2018/05/04	5	351.40	5	355.10	362.00	0	6,744	0.00%
2018/05/03	1	343.00	1	347.00	332.50	0	6,614	0.00%
2018/05/02	2	353.50	0	0.00	343.00	2	6,615	0.03%
2018/04/26	1	318.50	1	321.00	323.50	0	6,430	0.00%
2018/04/25	2	361.50	2	361.25	352.50	0	6,328	0.00%
2018/04/24	1	366.00	0	0.00	351.00	1	6,296	0.02%
2018/04/20	2	376.00	2	368.00	368.00	0	6,189	0.00%
2018/04/18	3	390.17	1	399.00	384.50	2	6,269	0.03%
2018/04/17	4	418.50	4	418.75	388.00	0	6,043	0.00%
2018/04/13	2	365.00	9	363.11	370.00	-7	5,742	-0.12%
2018/04/12	4	345.25	7	349.57	350.00	-3	5,665	-0.05%
2018/04/11	16	346.56	14	351.86	340.50	2	5,593	0.04%
2018/04/10	6	325.08	16	332.00	339.50	-10	5,379	-0.19%
2018/04/03	0	0.00	3	303.00	309.00	-3	5,425	-0.06%
2018/04/02	7	303.00	1	302.50	300.50	6	5,461	0.11%
2018/03/31	6	308.92	5	311.80	308.50	1	5,527	0.02%
2018/03/30	14	302.36	10	307.30	308.00	4	5,568	0.07%
2018/03/29	9	312.00	6	314.25	303.50	3	5,660	0.05%
2018/03/28	4	306.88	9	306.39	307.00	-5	5,612	-0.09%
2018/03/27	13	299.73	2	306.75	300.50	11	5,526	0.20%
2018/03/26	10	296.90	12	297.67	301.00	-2	5,436	-0.04%
2018/03/23	6	268.67	8	271.88	285.00	-2	5,268	-0.04%
2018/03/22	15	286.97	14	277.50	280.00	1	5,330	0.02%
2018/03/21	2	268.00	15	264.50	274.00	-13	5,272	-0.25%
2018/03/20	5	253.30	1	259.00	249.50	4	5,218	0.08%
2018/03/16	3	266.83	4	263.75	260.50	-1	5,304	-0.02%
2018/03/15	3	254.00	9	255.33	260.50	-6	5,203	-0.12%
2018/03/14	1	232.50	0	0.00	237.00	1	5,197	0.02%
2018/03/13	1	233.00	1	234.00	236.00	0	5,386	0.00%
2018/03/09	20	235.75	20	231.75	230.00	0	5,698	0.00%
2018/03/08	8	223.63	8	225.44	226.50	0	5,782	0.00%
2018/03/05	5	236.30	1	232.50	231.00	4	6,269	0.06%
2018/03/02	2	240.25	1	239.50	242.00	1	6,322	0.02%
2018/02/27	2	245.75	3	247.00	244.00	-1	6,529	-0.02%
2018/02/23	1	248.00	1	244.50	242.00	0	6,767	0.00%
2018/02/22	1.3	236.23	1	234.50	241.00	0.3	6,997	0.00%
2018/02/21	1	237.00	1	239.00	238.50	0	7,089	0.00%
2018/02/09	2	217.00	8	223.38	231.00	-6	7,217	-0.08%
2018/02/08	8.7	246.22	6	242.33	236.50	2.7	7,170	0.04%
2018/02/07	9	254.50	8	257.44	250.50	1	7,239	0.01%
2018/02/06	2	247.50	1	255.00	247.50	1	7,300	0.01%
2018/02/05	1	274.00	1	274.00	275.00	0	7,278	0.00%
2018/02/02	1	291.00	0	0.00	284.50	1	7,362	0.01%
2018/02/01	1	292.50	2	293.50	290.00	-1	7,417	-0.01%
2018/01/31	1	277.50	1	279.00	279.50	0	7,463	0.00%
2018/01/29	3	279.00	5	279.60	279.00	-2	7,566	-0.03%
2018/01/26	1	276.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	2	287.25	2	287.75	277.00	0	7,813	0.00%
2018/01/22	3	282.00	3	281.33	282.00	0	8,217	0.00%
2018/01/17	5	288.60	3	290.83	287.00	2	8,647	0.02%
2018/01/15	2	292.50	0	0.00	284.00	2	8,859	0.02%
2018/01/12	14	296.21	15	297.00	294.00	-1	8,879	-0.01%
2018/01/11	1	280.50	1	279.00	281.00	0	8,829	0.00%
2018/01/10	0	0.00	1	285.50	280.00	-1	9,134	-0.01%
2018/01/09	4	289.50	6	290.08	284.00	-2	9,232	-0.02%
2018/01/08	3	265.83	2	273.50	285.00	1	9,126	0.01%
2018/01/05	1	276.00	0	0.00	274.50	1	9,065	0.01%
2018/01/04	0	0.00	0.3	279.00	280.50	-0.3	9,107	0.00%
2018/01/03	0	0.00	1	285.00	275.50	-1	9,168	-0.01%
2018/01/02	5	264.90	8	272.31	280.00	-3	9,165	-0.03%