加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.84%
  • 成交量
    2,063張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/263189.500.5188.00186.502.53,8780.06%
2024/06/250189.502189.00190.00-23,989-0.05%
2024/06/211195.5000.00194.5014,1630.02%
2024/06/190196.590.2197.50195.50-0.14,3320.00%
2024/06/183201.504199.75199.00-14,373-0.02%
2024/06/171202.501199.50199.5004,4350.00%
2024/06/149205.224203.00203.0054,5620.11%
2024/06/1300.002204.00202.50-24,614-0.04%
2024/06/120.1193.6800.00194.000.14,7070.00%
2024/06/111198.001197.51197.5004,8510.00%
2024/06/071193.003192.67193.50-24,959-0.04%
2024/06/062191.7511191.91191.00-95,149-0.17%
2024/06/0511193.550.4192.50194.0010.75,3460.20%
2024/06/041205.489203.00195.50-85,855-0.14%
2024/06/0300.000197.50198.0006,1650.00%
2024/05/310195.500200.00193.0006,2410.00%
2024/05/301.1195.4700.00193.001.16,3820.02%
2024/05/292199.0000.00199.0026,6590.03%
2024/05/283203.002200.50200.5016,8710.01%
2024/05/2700.001198.00198.00-16,959-0.01%
2024/05/244197.0000.00198.5047,0330.06%
2024/05/235202.0000.00202.0057,0440.07%
2024/05/2200.001208.50207.50-17,088-0.01%
2024/05/201208.501204.01203.0007,3390.00%
2024/05/171.1203.1700.00203.001.17,4380.02%
2024/05/161203.971206.50205.0007,5780.00%
2024/05/150208.5000.00203.5007,6640.00%
2024/05/140210.0000.00210.0007,9300.00%
2024/05/1300.000216.50211.5008,2570.00%
2024/05/103214.173213.00212.0008,5090.00%
2024/05/093217.672214.50212.0018,8200.01%
2024/05/081220.000218.50218.0019,0340.01%
2024/05/072209.233208.66212.50-19,106-0.01%
2024/05/060.1211.1600.00209.500.19,1160.00%
2024/05/031.2213.881.1223.02213.500.19,1740.00%
2024/05/021.1218.5100.00219.501.19,3810.01%
2024/04/302.1225.120225.00222.502.19,4660.02%
2024/04/294218.753222.00218.0019,4580.01%
2024/04/266216.924.1219.66214.501.99,5760.02%
2024/04/252.1207.764212.88215.00-1.99,653-0.02%
2024/04/241232.000227.00228.5019,6760.01%
2024/04/231224.990225.50219.5019,7100.01%
2024/04/221218.090219.00218.5019,8160.01%
2024/04/194238.132244.25234.5029,8310.02%
2024/04/1800.000251.00250.0009,9560.00%
2024/04/1700.000248.33246.00010,1450.00%
2024/04/163.1240.3700.00239.003.110,2900.03%
2024/04/154261.7500.00258.00410,4010.04%
2024/04/116277.156270.50270.50010,4770.00%
2024/04/101274.001274.00274.00010,5250.00%
2024/04/092265.751269.00269.00110,5090.01%
2024/04/084281.135286.30277.50-110,490-0.01%
2024/04/033275.481273.09277.00210,4900.02%
2024/04/020265.3800.00263.00010,4970.00%
2024/04/013291.003.1291.03287.00-0.110,4960.00%
2024/03/291266.502281.00286.50-110,351-0.01%
2024/03/283259.003.1260.46260.50-0.110,1960.00%
2024/03/271254.991252.01252.00010,1390.00%
2024/03/261.1245.6800.00251.001.110,1490.01%
2024/03/252.1258.161254.50254.501.110,3100.01%
2024/03/220268.0000.00262.00010,3960.00%
2024/03/2111274.141272.50272.501010,4210.10%
2024/03/201276.5111275.59272.00-1010,374-0.10%
2024/03/199286.839291.56282.00010,3120.00%
2024/03/183282.673285.00287.00010,2520.00%
2024/03/1528280.5529.1283.90282.50-1.110,155-0.01%
2024/03/145.1275.086276.33271.00-0.99,968-0.01%
2024/03/135289.905291.50287.5009,8240.00%
2024/03/1214290.9315293.53288.00-19,656-0.01%
2024/03/115284.408265.19286.00-39,464-0.03%
2024/03/0812.1290.549287.61260.0039,2620.03%
2024/03/0710278.5515282.43287.50-58,784-0.06%
2024/03/067261.216.2265.81261.500.88,5260.01%
2024/03/0516262.006261.58261.00108,6020.12%
2024/03/044277.0614274.00257.50-108,689-0.11%
2024/03/019.1257.0010.1259.97262.50-18,655-0.01%
2024/02/291251.501249.99250.0008,5890.00%
2024/02/2700.000242.00239.5008,7290.00%
2024/02/261236.006235.50235.00-58,811-0.06%
2024/02/234.1242.172236.00236.002.18,9150.02%
2024/02/226251.162247.00240.5049,0810.04%
2024/02/216245.254248.50252.5029,1360.02%
2024/02/202244.002238.25236.5009,2280.00%
2024/02/198.1242.397.3237.93235.000.89,3270.01%
2024/02/166258.179258.83257.00-39,405-0.03%
2024/02/153.3272.491265.50265.502.39,5480.02%
2024/02/0521257.3314248.54266.5079,3980.07%
2024/02/025244.306249.75242.50-19,360-0.01%
2024/02/0113235.1912230.88231.0019,3110.01%
2024/01/312232.509235.33233.50-79,176-0.08%
2024/01/305215.305.3215.80217.00-0.39,2130.00%
2024/01/290.1209.411.1205.02207.50-19,204-0.01%
2024/01/268.1206.898.1210.82203.50-0.19,2590.00%
2024/01/258.3216.577.4215.14211.500.99,4580.01%
2024/01/242.3209.723208.83208.00-0.79,435-0.01%
2024/01/232195.044197.00195.50-29,555-0.02%
2024/01/2210191.9010197.95195.0009,5430.00%
2024/01/198210.626.5205.59202.001.59,4530.02%
2024/01/183.1210.181.3208.53211.001.89,3690.02%
2024/01/1713.2219.3116.3218.02218.50-3.19,333-0.03%
2024/01/1615.1215.9916.1219.72219.00-19,396-0.01%
2024/01/1511.1218.7612214.38213.00-0.99,350-0.01%
2024/01/1212.2215.139.1217.23217.003.19,3440.03%
2024/01/1111.1208.7912.1210.02212.50-19,293-0.01%
2024/01/107.2190.288.2193.48198.50-19,377-0.01%
2024/01/093181.833184.83185.0009,2990.00%
2024/01/0814194.7119.3198.05191.00-5.39,216-0.06%
2024/01/059193.174194.13192.0059,2640.05%
2024/01/044.2191.746192.33189.50-1.89,224-0.02%
2024/01/036188.756190.17187.5009,1970.00%
2024/01/024183.504.1184.32190.00-0.19,1640.00%
2023/12/2914.3195.689200.99189.505.29,1630.06%
2023/12/2819.1209.8518213.03207.501.19,0820.01%
2023/12/277205.0017.2211.37206.50-10.29,110-0.11%
2023/12/2600.000.2202.00202.50-0.29,1110.00%
2023/12/255.3203.144194.50195.501.39,2220.01%
2023/12/222203.752203.75202.0009,3060.00%
2023/12/214.1207.5100.00203.004.19,4160.04%
2023/12/2013.2218.102216.75211.5011.29,5450.12%
2023/12/1910.2201.9210.2207.38215.0009,4710.00%
2023/12/181.1197.661200.50195.500.19,3340.00%
2023/12/150.1194.0000.00193.000.19,2600.00%
2023/12/1400.002201.00199.00-29,266-0.02%
2023/12/130.1202.001199.50199.50-0.99,259-0.01%
2023/12/122223.561226.00221.5019,1980.01%
2023/12/0400.000233.00231.0009,5590.00%
2023/12/016240.756243.92243.0009,9100.00%
2023/11/3016246.8213242.92241.5039,9360.03%
2023/11/2925245.6225247.72247.5009,9890.00%
2023/11/288240.138.1240.32245.00-0.19,9200.00%
2023/11/2724225.7124222.10223.0009,7830.00%
2023/11/2421.1217.3821220.67225.000.19,6960.00%
2023/11/2212213.0412214.92214.0009,4540.00%
2023/11/2110216.3018217.14211.50-89,348-0.09%
2023/11/209204.449207.33218.5009,1400.00%
2023/11/173196.833197.67199.0008,9380.00%
2023/11/162191.254189.94198.00-28,753-0.02%
2023/11/155187.6000.00189.0058,5410.06%
2023/11/141193.501190.50194.5008,4320.00%
2023/11/1314181.4313183.31183.0018,3150.01%
2023/11/1023180.5027.2183.87179.00-4.28,248-0.05%
2023/11/0919.2179.5414178.04177.505.27,9450.07%
2023/11/089176.3316171.28177.50-77,710-0.09%
2023/11/0713179.6513174.15180.0007,5280.00%
2023/11/0600.0010170.10173.50-107,234-0.14%
2023/11/031160.502.3158.62158.00-1.37,132-0.02%
2023/11/0210.3157.460.3157.54160.50107,0010.14%
2023/11/016.1152.184145.00151.002.16,7000.03%
2023/10/315.2147.449146.67148.50-3.86,464-0.06%
2023/10/301141.502139.00140.50-16,224-0.02%
2023/10/272143.4600.00139.5026,1760.03%
2023/10/2613149.9611145.55146.0026,0960.03%
2023/10/254150.503150.83151.5016,0470.02%
2023/10/241149.0000.00152.0015,9770.02%
2023/10/232145.000.2147.50145.501.85,8310.03%
2023/10/208140.0600.00141.5085,7370.14%
2023/10/191145.0000.00142.0015,6710.02%
2023/10/184153.504.5151.56147.50-0.55,533-0.01%
2023/10/1700.002.5152.50152.50-2.55,209-0.05%
2023/10/161139.002.1139.53139.00-1.15,086-0.02%
2023/10/136.1137.963.1133.84136.002.95,0050.06%
2023/10/121137.004136.38138.50-34,867-0.06%
2023/10/113133.491134.50133.0024,8020.04%
2023/10/050.2140.281141.50140.00-0.84,625-0.02%
2023/10/041.2141.082142.75144.00-0.84,496-0.02%
2023/10/038146.447146.21148.0014,3960.02%
2023/10/024141.634.3138.59146.00-0.34,202-0.01%
2023/09/2817.1133.5214137.39133.003.14,0270.08%
2023/09/275133.406131.75137.50-13,837-0.03%
2023/09/265135.004135.38127.5013,6610.03%
2023/09/250.2130.0000.00137.000.23,4710.01%
2023/09/2200.000.1136.00133.50-0.13,2380.00%
2023/09/2035.1128.5900.00125.0035.13,0071.17%
2023/09/192137.501138.00137.5012,9700.03%
2023/09/182137.255138.50138.00-32,952-0.10%
2023/09/1500.002141.75141.00-22,928-0.07%
2023/09/148134.632139.00138.0062,9050.21%
2023/09/1300.009127.56131.50-92,872-0.31%
2023/09/1200.001119.50120.00-12,811-0.04%
2023/09/112115.006118.67121.50-42,826-0.14%
2023/09/081118.006122.00118.50-52,837-0.18%
2023/09/0716122.9425122.96123.50-92,797-0.32%
2023/09/066119.2521123.43122.50-152,573-0.58%
2023/09/051110.008116.38118.00-72,178-0.32%
2023/09/0412106.833103.00107.5092,0670.44%
2023/09/01598.2622101.05104.00-171,843-0.92%
2023/08/314792.833793.8494.80101,6610.60%
2023/08/30290.801391.1891.00-111,537-0.72%
2023/08/29285.50285.2086.0001,4630.00%
2023/08/281289.561385.5086.20-11,421-0.07%
2023/08/251089.90187.7090.2091,2630.71%
2023/08/23189.004.489.0087.30-3.41,187-0.29%
2023/08/221788.48390.3087.30141,1621.20%
2023/08/21688.53689.3390.1001,1200.00%
2023/08/18792.83793.0790.0001,0980.00%
2023/08/17488.83487.3590.0009680.00%
2023/08/1600.001084.5087.30-10822-1.22%
2023/08/0900.00179.0078.30-1831-0.12%
2023/07/24170.0400.0067.8019240.11%
2023/07/1000.00177.6078.00-1982-0.10%
2023/05/2300.00072.8072.5007920.00%
2023/05/1800.001073.1073.00-10813-1.23%
2023/05/1600.00172.8072.90-1778-0.13%
2023/05/15176.3000.0073.5017410.13%
2023/05/121074.40176.7076.7096571.37%
2023/05/0800.00170.9071.20-1620-0.16%
2023/04/2700.00168.8071.90-1595-0.17%
2023/04/2500.000.170.3069.40-0.1572-0.01%
2023/04/24172.20172.0072.2005460.00%
2023/03/24167.5000.0067.2014470.22%
2023/03/21065.0000.0065.0004370.00%
2023/03/13165.0000.0065.0014350.23%
2023/03/09067.9000.0067.8004260.00%
2023/03/08067.8000.0067.9004240.00%
2023/03/07070.9000.0069.2004130.00%
2023/02/23168.4000.0068.6013720.27%
2023/02/22067.7000.0068.5003670.00%
2023/02/210.168.4000.0067.900.13600.01%
2023/02/2000.00668.9269.70-6343-1.75%
2023/02/09167.40167.1066.9002690.00%
2023/02/02564.7000.0064.6051792.79%
2023/01/1200.00162.4061.00-1166-0.60%
2023/01/0600.00161.7061.50-1162-0.62%
2022/12/28160.2000.0058.8011560.64%
2022/12/06562.5000.0061.6051563.20%
2022/11/1400.00159.8059.40-1170-0.59%
2022/11/0900.00158.5058.70-1170-0.59%
2022/11/04156.4000.0056.6011880.53%
2022/11/03154.4000.0055.5011920.52%
2022/09/26160.5000.0060.6012090.48%
2022/09/0500.00269.5066.10-2224-0.89%
2022/08/04158.6000.0057.8012120.47%
2022/07/20462.70460.2058.8002380.00%
2022/07/0100.00161.0058.90-1306-0.33%
2022/06/1000.00166.5067.50-1398-0.25%
2022/06/0800.00169.3068.10-1412-0.24%
2022/05/3000.00167.3066.70-1598-0.17%
2022/05/17164.2000.0063.8018420.12%
2022/05/05265.5000.0065.1021,2800.16%
2022/04/2000.00165.8066.20-11,654-0.06%
2022/04/1900.00165.0065.60-11,656-0.06%
2022/04/18164.6000.0063.5011,6600.06%
2022/03/1500.00571.3070.70-51,570-0.32%
2022/03/07173.5000.0073.2011,5430.06%
2022/03/04581.34279.5076.7031,5200.20%
2022/03/03277.5000.0077.8021,4210.14%
2022/02/2500.00273.8074.00-21,369-0.15%
2022/02/242.570.5700.0070.202.51,3380.19%
2022/02/2100.00079.9078.5001,2890.00%
2022/02/16277.10377.7378.30-11,182-0.08%
2022/02/08274.05274.7575.9008560.00%
2022/02/0700.00169.0069.70-1741-0.13%
2022/01/24169.3000.0069.0016660.15%
2022/01/201072.501173.5275.00-1533-0.19%
2022/01/19172.4000.0072.8014050.25%
2022/01/0500.00165.2064.80-1304-0.33%
2021/12/01060.0000.0059.7002400.00%
2021/11/1900.00859.5658.50-8237-3.36%
2021/11/18160.30162.2060.0002330.00%
2021/11/17255.4500.0058.4022030.98%
2021/11/1600.00052.9053.1002020.00%
2021/11/1500.00253.1053.20-2205-0.97%
2021/11/1200.00252.9053.10-2207-0.96%
2021/11/04153.6000.0054.2012250.44%
2021/11/03153.5000.0053.4012330.43%
2021/11/02153.5000.0053.0012400.42%
2021/11/0100.00153.9054.40-1243-0.41%
2021/10/26352.3700.0052.1032471.21%
2021/10/25552.0400.0053.2052452.03%
2021/10/190.152.1000.0052.100.12420.04%
2021/10/18151.0000.0052.5012430.41%
2021/08/10264.6000.0064.3024650.43%
2021/08/0600.00266.5066.30-2466-0.43%
2021/07/3000.00069.9069.2005090.00%
2021/07/2600.00171.9072.00-1533-0.19%
2021/07/23171.4000.0071.4015390.19%
2021/07/1500.00176.3076.70-1543-0.18%
2021/07/0800.00577.0876.30-5575-0.87%
2021/07/0700.00977.7778.20-9595-1.51%
2021/07/0500.00676.2578.20-6645-0.93%
2021/06/29176.8000.0076.1018750.11%
2021/06/28177.6000.0078.0019990.10%
2021/06/2500.00176.6075.80-11,000-0.10%
2021/06/15576.0000.0075.8051,0410.48%
2021/06/081778.6800.0077.30171,1181.52%
2021/05/2000.00565.8064.90-51,226-0.41%
2021/05/19567.0600.0067.2051,2300.41%
2021/05/03079.4000.0077.5001,1720.00%
2021/04/2600.00580.0080.30-51,184-0.42%
2021/04/14179.6000.0080.1011,2890.08%
2021/04/131.182.663.184.6382.00-21,353-0.14%
2021/04/0912.289.201186.8586.801.21,3520.09%
2021/04/08191.20489.0890.70-31,305-0.23%
2021/04/06187.0000.0086.5011,2280.08%
2021/04/01686.3700.0087.3061,2020.50%
2021/03/311.183.15183.2086.600.11,0670.00%
2021/03/30278.3500.0078.8029380.21%
2021/03/2900.00177.7078.80-1929-0.11%
2021/03/25176.00376.0075.70-2919-0.22%
2021/03/15077.0000.0077.2008880.00%
2021/03/1100.00379.0079.90-3841-0.36%
2021/03/10176.5000.0076.7017990.13%
2021/03/03173.5000.0073.5017850.13%
2021/02/2500.00278.4076.90-2757-0.26%
2021/02/18771.36571.2071.0026900.29%
2021/01/21171.0000.0071.4017030.14%
2021/01/18174.5000.0074.3016780.15%
2021/01/1400.00179.8079.30-1666-0.15%
2021/01/1200.00179.8076.10-1650-0.15%
2021/01/11179.6000.0079.7016360.16%
2021/01/0800.00879.4079.90-8624-1.28%
2021/01/07680.48279.9079.8045910.68%
2021/01/06178.50478.0377.80-3551-0.54%
2021/01/0500.00474.2877.50-4470-0.85%
2020/12/31170.1000.0070.5014240.24%
2020/12/251070.5000.0069.60104402.27%
2020/12/21169.9000.0069.9014720.21%
2020/12/18270.0000.0069.5024790.42%
2020/12/16169.8000.0070.0015130.19%
2020/12/1500.00371.1069.30-3530-0.57%
2020/12/10372.97472.5573.00-1626-0.16%
2020/12/09271.00872.4072.80-6781-0.77%
2020/12/0700.00269.3069.10-2883-0.23%
2020/12/04268.8000.0068.9028870.23%
2020/12/03468.8800.0068.7049090.44%
2020/11/26270.0000.0070.0029280.22%
2020/11/2000.00170.7070.90-11,008-0.10%
2020/11/1600.00169.0068.80-11,021-0.10%
2020/10/2200.00169.8069.00-11,018-0.10%
2020/10/1900.001067.1067.80-101,008-0.99%
2020/10/0700.001568.5868.60-151,225-1.22%
2020/10/06167.40168.1068.1001,2190.00%
2020/09/29166.9000.0066.5011,2230.08%
2020/09/28166.1000.0067.4011,2260.08%
2020/09/21171.0000.0070.1011,1800.08%
2020/09/1800.00172.6072.80-11,157-0.09%
2020/09/1700.00273.2573.00-21,141-0.18%
2020/09/16776.1400.0075.5071,1140.63%
2020/09/151675.41374.1075.50131,0641.22%
2020/09/14376.10577.2275.70-21,034-0.19%
2020/09/1100.00169.3071.50-1866-0.12%
2020/09/101070.40467.2071.1067970.75%
2020/08/2500.003066.0066.10-30612-4.90%
2020/08/1900.00264.5064.80-2578-0.35%
2020/08/07565.0000.0065.8055830.86%
2020/08/06265.6000.0065.3025750.35%
2020/07/201066.70166.9067.0096571.37%
2020/07/15171.00170.2069.6006240.00%
2020/07/143169.262268.2068.8095381.67%
2020/07/07263.00563.2063.20-3470-0.64%
2020/07/03163.00163.3063.9004980.00%
2020/06/221164.0400.0063.60115651.94%
2020/06/16161.7000.0062.2016120.16%
2020/06/08166.3000.0065.2017320.14%
2020/06/041065.75365.6065.8077690.91%
2020/05/20162.3000.0063.1011,0820.09%
2020/05/1300.00166.9067.00-11,118-0.09%
2020/05/12167.1000.0067.4011,1370.09%
2020/05/07266.6500.0067.1021,1730.17%
2020/05/04170.0000.0069.6011,2120.08%
2020/04/27168.8000.0069.0011,2730.08%
2020/04/2300.00169.1068.30-11,324-0.08%
2020/04/21168.00366.7065.90-21,399-0.14%
2020/04/17171.2000.0068.9011,4600.07%
2020/04/15369.3000.0070.2031,4790.20%
2020/04/1300.00166.9067.00-11,532-0.07%
2020/04/0900.00167.5066.30-11,600-0.06%
2020/04/0800.00164.0068.20-11,673-0.06%
2020/03/31161.4000.0060.2011,9430.05%
2020/03/3000.00159.6060.40-11,948-0.05%
2020/03/2700.001164.0561.30-111,950-0.56%
2020/03/26160.10162.5061.8001,9700.00%
2020/03/251260.70160.3059.60111,9600.56%
2020/03/24256.75258.6057.6001,9440.00%
2020/03/20157.70159.2058.3001,9330.00%
2020/03/17164.30164.3064.6001,9030.00%
2020/03/16267.6000.0067.0021,9130.10%
2020/03/1300.00566.5670.00-51,901-0.26%
2020/03/12170.20271.7571.40-11,885-0.05%
2020/03/10277.60178.8079.3011,8360.05%
2020/03/09379.17178.9078.6021,8080.11%
2020/03/06185.20186.2084.5001,7630.00%
2020/03/0500.00285.8587.90-21,743-0.11%
2020/03/03184.50384.6083.00-21,706-0.12%
2020/02/27784.10684.9383.1011,7000.06%
2020/02/25180.80282.3082.80-11,678-0.06%
2020/02/24281.6500.0082.1021,6780.12%
2020/02/21285.85186.2085.6011,6720.06%
2020/02/1400.00184.5085.00-11,760-0.06%
2020/02/10179.50281.8081.00-11,999-0.05%
2020/02/06583.40582.9082.9001,9780.00%
2020/02/0500.00379.5079.30-31,952-0.15%
2020/02/03175.9000.0077.4011,9620.05%
2020/01/31680.7700.0080.6061,9330.31%
2020/01/30282.5000.0081.9021,9040.10%
2020/01/20191.1000.0090.9011,8780.05%
2020/01/14290.751090.9091.10-81,762-0.45%
2020/01/09190.6000.0089.0011,6700.06%
2020/01/08187.50188.9088.0001,6490.00%
2020/01/07191.60192.3091.0001,6180.00%
2020/01/021100.501297.92100.00-111,502-0.73%
2019/12/31295.95198.0095.3011,4100.07%
2019/12/3000.00288.2092.40-21,223-0.16%
2019/12/2700.00483.9084.00-41,125-0.36%
2019/12/26483.6000.0083.2041,1160.36%
2019/12/2400.00383.4083.10-31,088-0.28%
2019/12/23382.70285.0582.8011,0790.09%
2019/12/2000.00981.9482.30-91,040-0.87%
2019/12/191081.14281.4081.0081,0320.77%
2019/12/18981.2400.0081.1091,0300.87%
2019/12/1700.00282.3081.40-21,027-0.19%
2019/12/16281.10181.1081.1011,0360.10%
2019/12/11181.8000.0082.2011,0210.10%
2019/12/03278.2000.0078.9021,0360.19%
2019/12/02177.2000.0077.5011,0340.10%
2019/11/27285.3000.0083.7021,0040.20%
2019/11/2200.00181.7081.30-11,023-0.10%
2019/11/20179.6000.0080.4019970.10%
2019/11/15283.50283.0081.4009670.00%
2019/11/1400.001279.6980.60-12928-1.29%
2019/11/131081.50579.4080.9059050.55%
2019/11/1100.00278.7578.30-2803-0.25%
2019/11/07176.4000.0073.6016610.15%
2019/11/0500.00173.3073.60-1543-0.18%
2019/11/0100.00171.5071.90-1522-0.19%
2019/10/2300.00469.2371.40-4543-0.74%
2019/10/22368.3000.0068.2035640.53%
2019/10/04168.5000.0068.5016140.16%
2019/10/0200.00368.1768.00-3619-0.48%
2019/09/241369.3500.0069.30136422.02%
2019/09/1900.00169.9070.00-1637-0.16%
2019/09/1800.00368.7068.40-3626-0.48%
2019/09/16268.6000.0068.0026240.32%
2019/09/11269.1000.0069.0026270.32%
2019/09/0400.00872.2571.60-8598-1.34%
2019/09/02773.7000.0073.0075891.19%
2019/08/2700.00172.5072.90-1538-0.19%
2019/08/2600.00570.2070.00-5500-1.00%
2019/08/2300.00271.2571.50-2494-0.40%
2019/08/2000.00270.4070.40-2477-0.42%
2019/08/1900.00269.2570.00-2464-0.43%
2019/08/16366.70367.3367.3004440.00%
2019/08/1200.001667.7367.60-16442-3.61%
2019/08/08567.501167.1866.90-6436-1.38%
2019/08/07166.5000.0066.2014330.23%
2019/08/0600.00365.3766.50-3438-0.68%
2019/08/02166.901067.3067.00-9451-1.99%
2019/07/25570.1000.0070.0054601.09%
2019/07/24572.8000.0073.7054261.17%
2019/07/23471.7000.0071.7043951.01%
2019/07/1600.001071.3471.30-10392-2.55%
2019/07/09269.3000.0069.4024040.49%
2019/07/0400.00268.7069.10-2443-0.45%
2019/07/03467.5500.0067.6044410.91%
2019/07/0200.00568.0068.00-5455-1.10%
2019/07/0100.00267.7067.80-2459-0.44%
2019/06/251766.7600.0066.30174963.42%
2019/06/241766.9800.0067.20175253.23%
2019/06/21367.60567.5867.20-2536-0.37%
2019/06/20366.8000.0066.9035520.54%
2019/06/19467.0000.0067.2045690.70%
2019/06/17565.3000.0065.2055910.85%
2019/06/1200.00065.0064.6006370.00%
2019/05/22164.2000.0064.0011,0260.10%
2019/05/13166.0000.0064.6011,2500.08%
2019/05/09269.4000.0068.8021,2790.16%
2019/05/08270.60770.9970.60-51,314-0.38%
2019/04/29167.0000.0066.7011,3970.07%
2019/04/1000.001170.6870.70-111,703-0.65%
2019/04/08171.3000.0071.6011,7810.06%
2019/04/0200.00271.1071.40-21,797-0.11%
2019/03/29271.4000.0071.0021,7950.11%
2019/03/27369.0700.0068.5031,7720.17%
2019/03/26170.4000.0070.2011,7420.06%
2019/03/25270.2500.0070.4021,7370.12%
2019/03/22472.55173.0072.4031,7220.17%
2019/03/21373.3000.0073.3031,7090.18%
2019/03/20170.8000.0071.1011,7030.06%
2019/03/18173.1000.0074.5011,6700.06%
2019/03/07371.4000.0071.5031,5780.19%
2019/03/0600.00175.3074.10-11,542-0.06%
2019/03/05176.1000.0077.3011,5160.07%
2019/03/0400.00177.8076.60-11,497-0.07%
2019/02/2700.00275.5075.70-21,409-0.14%
2019/02/26174.1000.0074.5011,3850.07%
2019/02/2200.00473.5073.50-41,330-0.30%
2019/02/21173.1000.0073.2011,2990.08%
2019/02/20273.20173.0073.8011,2840.08%
2019/02/19272.5000.0072.3021,2480.16%
2019/02/1100.00167.5068.20-11,064-0.09%
2019/01/30166.70166.7066.5001,0400.00%
2019/01/29266.3000.0066.0021,0150.20%
2019/01/2800.00365.3366.40-3966-0.31%
2019/01/16165.00164.8064.8007960.00%
2019/01/11262.5000.0062.5027010.29%
2019/01/091061.601160.2960.50-1613-0.16%
2019/01/0800.00359.3060.20-3553-0.54%
2019/01/04255.35256.1056.4004930.00%
2019/01/03257.10156.5056.5014830.21%
2019/01/02259.30258.8059.2004390.00%
2018/11/2800.00151.2051.30-1165-0.60%
2018/10/0900.00545.9846.10-5364-1.37%
2018/10/0400.00246.9546.75-2359-0.56%
2018/10/0200.00447.4447.35-4359-1.11%
2018/09/28147.0500.0047.2013610.28%
2018/08/3000.00150.3050.20-1386-0.26%
2018/08/29450.1000.0050.2043851.04%
2018/08/28350.0300.0050.2033830.78%
2018/08/24449.9800.0049.9043821.04%
2018/08/23350.23750.8150.70-4382-1.05%
2018/08/22249.58149.9550.0013790.26%
2018/08/21149.8500.0049.9513780.26%
2018/08/20249.7000.0049.8523780.53%
2018/08/0200.00153.1054.10-1282-0.35%
2018/08/01152.7000.0054.3012570.39%
2018/04/0200.00152.8052.80-1291-0.34%
2018/03/14155.0000.0053.6012490.40%
2018/03/12052.0000.0051.9002120.00%
2018/03/0900.00252.9052.70-2199-1.00%
2018/03/0100.00248.9549.90-2152-1.31%
2018/02/26148.4500.0048.8011530.65%
2018/02/23148.1000.0048.3011520.65%
2018/02/2100.00147.0047.35-1153-0.65%
2018/01/30250.4000.0050.2021711.17%
2018/01/2400.00251.1051.00-2171-1.17%
2018/01/2300.00250.9050.80-2171-1.17%
2018/01/22250.3000.0050.6021711.17%
2018/01/09250.7000.0050.8021841.09%
2018/01/02250.80251.4051.7001870.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章