券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 12 | 55.28 | 1 | 55.30 | 54.10 | 11 | 3,630 | 0.30% |
|
| 2024/06/25 | 2 | 54.90 | 1 | 53.20 | 55.00 | 1 | 3,442 | 0.03% |
|
| 2024/06/24 | 24.5 | 55.12 | 0 | 0.00 | 54.40 | 24.5 | 3,347 | 0.73% |
|
| 2024/06/21 | 5 | 54.90 | 18 | 54.64 | 55.00 | -13 | 3,227 | -0.40% |
|
| 2024/06/20 | 26 | 54.95 | 7 | 54.90 | 54.70 | 19 | 3,100 | 0.61% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 2,846 | -0.04% |
|
| 2024/06/18 | 7 | 52.29 | 1 | 53.80 | 52.60 | 6 | 2,723 | 0.22% |
|
| 2024/06/17 | 7 | 51.70 | 143 | 51.23 | 52.40 | -136 | 2,569 | -5.29% |
大賣/鉅額交易
|
| 2024/06/14 | 4 | 48.80 | 2 | 49.40 | 49.40 | 2 | 2,355 | 0.08% |
|
| 2024/06/12 | 1 | 48.15 | 0 | 0.00 | 47.45 | 1 | 2,309 | 0.04% |
|
| 2024/06/11 | 3.5 | 48.45 | 0.1 | 48.25 | 48.15 | 3.4 | 2,278 | 0.15% |
|
| 2024/06/07 | 16 | 48.45 | 5.3 | 48.19 | 48.40 | 10.7 | 2,273 | 0.47% |
|
| 2024/06/06 | 122.7 | 50.91 | 11 | 50.55 | 50.50 | 111.7 | 2,080 | 5.37% |
大買/鉅額交易
|
| 2024/06/05 | 1.1 | 49.70 | 6.1 | 51.14 | 50.80 | -5 | 1,907 | -0.26% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 47.75 | 47.35 | -1 | 1,594 | -0.06% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 46.90 | 47.15 | -2 | 1,528 | -0.13% |
|
| 2024/05/29 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 1,455 | 0.07% |
|
| 2024/05/23 | 1 | 45.10 | 0 | 0.00 | 45.40 | 1 | 1,525 | 0.07% |
|
| 2024/05/22 | 2 | 45.40 | 0 | 0.00 | 45.35 | 2 | 1,511 | 0.13% |
|
| 2024/05/21 | 4 | 46.08 | 0 | 0.00 | 45.75 | 4 | 1,516 | 0.26% |
|
| 2024/05/20 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 1,516 | 0.07% |
|
| 2024/05/16 | 3 | 45.27 | 4.4 | 45.23 | 44.90 | -1.4 | 1,513 | -0.09% |
|
| 2024/05/15 | 1 | 45.70 | 0 | 0.00 | 44.75 | 1 | 1,503 | 0.07% |
|
| 2024/05/13 | 0 | 0.00 | 2.1 | 45.76 | 46.10 | -2.1 | 1,461 | -0.14% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 43.80 | 43.55 | 0 | 1,372 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 43.75 | 43.45 | -0.2 | 1,525 | -0.01% |
|
| 2024/04/29 | 1 | 43.30 | 0 | 0.00 | 43.60 | 1 | 1,581 | 0.06% |
|
| 2024/04/19 | 5 | 42.30 | 0 | 0.00 | 42.00 | 5 | 1,681 | 0.30% |
|
| 2024/04/18 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 1,680 | 0.06% |
|
| 2024/04/17 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 1,683 | 0.12% |
|
| 2024/04/16 | 0 | 42.55 | 0 | 0.00 | 42.50 | 0 | 1,679 | 0.00% |
|
| 2024/04/15 | 0.1 | 43.85 | 0 | 0.00 | 43.20 | 0.1 | 1,671 | 0.00% |
|
| 2024/04/12 | 2 | 44.20 | 0 | 0.00 | 43.80 | 2 | 1,663 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 1,641 | -0.12% |
|
| 2024/04/08 | 2 | 43.75 | 0 | 0.00 | 44.35 | 2 | 1,619 | 0.12% |
|
| 2024/03/20 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 1,656 | 0.06% |
|
| 2024/03/15 | 2 | 43.20 | 0 | 0.00 | 42.85 | 2 | 1,628 | 0.12% |
|
| 2024/03/13 | 8 | 43.79 | 2 | 43.15 | 43.35 | 6 | 1,580 | 0.38% |
|
| 2024/03/11 | 1 | 44.90 | 0 | 0.00 | 45.15 | 1 | 1,509 | 0.07% |
|
| 2024/03/08 | 6 | 45.17 | 0 | 0.00 | 45.15 | 6 | 1,515 | 0.40% |
|
| 2024/03/06 | 5.3 | 46.44 | 0 | 0.00 | 46.40 | 5.3 | 1,496 | 0.35% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 47.70 | 47.35 | -0.1 | 1,489 | -0.01% |
|
| 2024/02/22 | 3.6 | 45.96 | 0 | 0.00 | 45.75 | 3.6 | 1,409 | 0.25% |
|
| 2024/02/21 | 0 | 46.55 | 0 | 0.00 | 46.15 | 0 | 1,399 | 0.00% |
|
| 2024/02/20 | 3 | 46.77 | 0 | 0.00 | 46.70 | 3 | 1,390 | 0.22% |
|
| 2024/02/16 | 0 | 46.30 | 0 | 0.00 | 46.40 | 0 | 1,381 | 0.00% |
|
| 2024/02/15 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 1,390 | 0.07% |
|
| 2024/02/05 | 0 | 45.45 | 0 | 0.00 | 45.45 | 0 | 1,458 | 0.00% |
|
| 2024/01/31 | 1 | 45.90 | 0 | 0.00 | 45.65 | 1 | 1,479 | 0.07% |
|
| 2024/01/29 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 1,497 | 0.07% |
|
| 2024/01/25 | 0.2 | 48.10 | 7 | 47.99 | 47.60 | -6.8 | 1,468 | -0.46% |
|
| 2024/01/24 | 0 | 0.00 | 0.5 | 48.34 | 48.35 | -0.5 | 1,421 | -0.03% |
|
| 2024/01/23 | 1 | 46.40 | 0 | 0.00 | 47.55 | 1 | 1,389 | 0.07% |
|
| 2024/01/22 | 0.8 | 46.50 | 0 | 0.00 | 46.25 | 0.8 | 1,370 | 0.05% |
|
| 2024/01/17 | 1.5 | 46.03 | 0 | 0.00 | 45.20 | 1.5 | 1,391 | 0.11% |
|
| 2024/01/16 | 5 | 46.53 | 0 | 0.00 | 46.65 | 5 | 1,365 | 0.37% |
|
| 2024/01/12 | 4 | 44.35 | 0 | 0.00 | 44.90 | 4 | 1,293 | 0.31% |
|
| 2024/01/11 | 0 | 0.00 | 0.9 | 43.90 | 44.25 | -0.9 | 1,282 | -0.07% |
|
| 2024/01/09 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 1,316 | 0.08% |
|
| 2024/01/08 | 0.1 | 44.50 | 0 | 0.00 | 44.30 | 0.1 | 1,311 | 0.00% |
|
| 2023/12/29 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 1,337 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 44.60 | 44.60 | -0.2 | 1,318 | -0.01% |
|
| 2023/12/18 | 0.4 | 45.05 | 0 | 0.00 | 44.90 | 0.4 | 1,284 | 0.03% |
|
| 2023/12/13 | 0.2 | 45.65 | 0 | 0.00 | 45.70 | 0.2 | 1,290 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 1,299 | -0.08% |
|
| 2023/12/05 | 0.1 | 46.10 | 0 | 0.00 | 46.00 | 0.1 | 1,334 | 0.00% |
|
| 2023/11/30 | 0.1 | 45.95 | 0 | 0.00 | 45.55 | 0.1 | 1,364 | 0.00% |
|
| 2023/11/27 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 1,369 | 0.07% |
|
| 2023/11/23 | 3.1 | 44.17 | 0 | 0.00 | 44.15 | 3.1 | 1,357 | 0.23% |
|
| 2023/11/22 | 1 | 44.15 | 2.3 | 44.15 | 44.10 | -1.3 | 1,372 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 42.70 | 42.50 | -0.1 | 1,446 | -0.01% |
|
| 2023/11/13 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 1,475 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 45.70 | 45.25 | -1 | 1,433 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,665 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 45.55 | 45.75 | -1 | 1,687 | -0.06% |
|
| 2023/11/01 | 6 | 45.61 | 0 | 0.00 | 45.05 | 6 | 1,819 | 0.33% |
|
| 2023/10/30 | 1 | 47.60 | 0 | 0.00 | 46.50 | 1 | 1,900 | 0.05% |
|
| 2023/10/27 | 0.1 | 46.80 | 0 | 0.00 | 46.90 | 0.1 | 1,899 | 0.00% |
|
| 2023/10/26 | 5.1 | 45.85 | 0 | 0.00 | 45.65 | 5.1 | 1,929 | 0.26% |
|
| 2023/10/25 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 2,052 | 0.05% |
|
| 2023/10/20 | 0.2 | 44.85 | 0 | 0.00 | 45.15 | 0.2 | 2,477 | 0.01% |
|
| 2023/10/19 | 5.1 | 44.76 | 0 | 0.00 | 45.20 | 5.1 | 2,659 | 0.19% |
|
| 2023/10/18 | 3 | 44.63 | 0 | 0.00 | 44.40 | 3 | 2,981 | 0.10% |
|
| 2023/10/17 | 1 | 45.60 | 0 | 0.00 | 45.45 | 1 | 3,881 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 45.70 | 45.50 | 0 | 4,890 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 5,507 | -0.02% |
|
| 2023/09/26 | 1 | 45.55 | 0.2 | 45.70 | 45.20 | 0.8 | 5,859 | 0.01% |
|
| 2023/09/21 | 1 | 45.35 | 0 | 0.00 | 45.50 | 1 | 6,071 | 0.02% |
|
| 2023/09/18 | 0.1 | 46.90 | 0 | 0.00 | 46.90 | 0.1 | 6,234 | 0.00% |
|
| 2023/09/15 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 6,255 | 0.02% |
|
| 2023/09/12 | 3 | 46.30 | 0 | 0.00 | 46.60 | 3 | 6,293 | 0.05% |
|
| 2023/09/08 | 6 | 46.30 | 0 | 0.00 | 46.25 | 6 | 6,346 | 0.09% |
|
| 2023/09/05 | 0.1 | 51.20 | 4 | 51.20 | 51.30 | -3.9 | 6,460 | -0.06% |
|
| 2023/09/01 | 0.1 | 51.50 | 0 | 0.00 | 51.20 | 0.1 | 6,906 | 0.00% |
|
| 2023/08/31 | 0.1 | 51.60 | 0 | 0.00 | 51.40 | 0.1 | 7,055 | 0.00% |
|
| 2023/08/29 | 0.1 | 50.40 | 0 | 0.00 | 50.40 | 0.1 | 7,095 | 0.00% |
|
| 2023/08/28 | 0 | 50.10 | 5 | 49.85 | 49.70 | -5 | 7,113 | -0.07% |
|
| 2023/08/18 | 1.1 | 50.96 | 0 | 0.00 | 50.30 | 1.1 | 7,083 | 0.02% |
|
| 2023/08/17 | 15 | 51.10 | 0 | 0.00 | 51.00 | 15 | 7,098 | 0.21% |
|
| 2023/08/16 | 3 | 50.60 | 3 | 51.00 | 50.70 | 0 | 7,078 | 0.00% |
|
| 2023/08/15 | 7 | 51.63 | 6 | 52.00 | 51.80 | 1 | 7,067 | 0.01% |
|
| 2023/08/14 | 7.2 | 52.09 | 0 | 0.00 | 52.00 | 7.2 | 7,037 | 0.10% |
|
| 2023/08/11 | 4 | 57.75 | 11 | 58.52 | 57.70 | -7 | 6,868 | -0.10% |
|
| 2023/08/10 | 16 | 57.83 | 0.1 | 58.90 | 57.50 | 15.9 | 6,945 | 0.23% |
|
| 2023/08/09 | 0 | 59.80 | 1 | 59.50 | 59.30 | -1 | 7,020 | -0.01% |
|
| 2023/08/07 | 2 | 58.20 | 4 | 58.80 | 59.20 | -2 | 7,133 | -0.03% |
|
| 2023/08/04 | 1 | 57.90 | 0 | 0.00 | 58.80 | 1 | 7,128 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1.1 | 59.65 | 59.10 | -1.1 | 7,135 | -0.02% |
|
| 2023/08/01 | 0.2 | 60.33 | 0 | 0.00 | 59.80 | 0.2 | 7,140 | 0.00% |
|
| 2023/07/31 | 5 | 60.00 | 5 | 59.70 | 59.50 | 0 | 7,232 | 0.00% |
|
| 2023/07/28 | 0.1 | 60.60 | 1 | 60.40 | 60.30 | -0.9 | 7,232 | -0.01% |
|
| 2023/07/27 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 7,137 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 62.10 | 61.80 | -0.1 | 7,080 | 0.00% |
|
| 2023/07/25 | 5.1 | 61.63 | 0 | 0.00 | 63.40 | 5.1 | 6,969 | 0.07% |
|
| 2023/07/24 | 12 | 63.13 | 12 | 62.45 | 61.80 | 0 | 6,873 | 0.00% |
|
| 2023/07/21 | 1.1 | 63.58 | 1.1 | 62.69 | 62.40 | 0 | 6,799 | 0.00% |
|
| 2023/07/20 | 29.1 | 64.28 | 13.4 | 64.07 | 63.30 | 15.7 | 6,578 | 0.24% |
|
| 2023/07/19 | 25.1 | 61.74 | 37 | 63.91 | 65.20 | -11.9 | 5,805 | -0.20% |
|
| 2023/07/18 | 3 | 58.47 | 4 | 59.10 | 59.30 | -1 | 5,037 | -0.02% |
|
| 2023/07/17 | 24 | 59.44 | 40 | 57.26 | 59.20 | -16 | 5,101 | -0.31% |
|
| 2023/07/14 | 0 | 0.00 | 18 | 56.11 | 56.10 | -18 | 4,918 | -0.37% |
|
| 2023/07/13 | 8 | 54.90 | 0 | 0.00 | 55.00 | 8 | 4,875 | 0.16% |
|
| 2023/07/11 | 6 | 55.47 | 0 | 0.00 | 55.40 | 6 | 4,860 | 0.12% |
|
| 2023/07/10 | 40.2 | 55.88 | 4 | 56.80 | 55.80 | 36.2 | 4,878 | 0.74% |
|
| 2023/07/07 | 0.2 | 56.60 | 0 | 0.00 | 56.50 | 0.2 | 4,817 | 0.00% |
|
| 2023/07/06 | 2.2 | 57.51 | 2 | 57.55 | 57.10 | 0.2 | 4,714 | 0.00% |
|
| 2023/07/05 | 1 | 56.50 | 8 | 56.38 | 56.60 | -7 | 4,533 | -0.15% |
|
| 2023/07/04 | 0.1 | 54.80 | 1 | 54.70 | 54.70 | -1 | 4,396 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 36 | 55.02 | 55.00 | -36 | 4,378 | -0.82% |
|
| 2023/06/30 | 0 | 0.00 | 17 | 55.43 | 55.40 | -17 | 4,329 | -0.39% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 4,285 | -0.02% |
|
| 2023/06/28 | 1.1 | 53.74 | 5 | 54.10 | 54.50 | -4 | 4,205 | -0.09% |
|
| 2023/06/27 | 5 | 54.20 | 10 | 54.21 | 54.70 | -5 | 4,142 | -0.12% |
|
| 2023/06/26 | 0 | 53.00 | 0 | 0.00 | 53.10 | 0 | 4,044 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 4,030 | -0.02% |
|
| 2023/06/19 | 1 | 53.30 | 0 | 0.00 | 52.80 | 1 | 4,013 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 53.30 | 53.00 | -2 | 3,998 | -0.05% |
|
| 2023/06/15 | 2 | 52.20 | 2 | 52.30 | 52.60 | 0 | 3,976 | 0.00% |
|
| 2023/06/14 | 5 | 53.18 | 0.5 | 53.90 | 53.10 | 4.5 | 3,951 | 0.11% |
|
| 2023/06/13 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 3,929 | 0.03% |
|
| 2023/06/12 | 12 | 54.40 | 1 | 55.20 | 54.00 | 11 | 3,891 | 0.28% |
|
| 2023/06/09 | 1 | 55.00 | 2 | 55.50 | 55.50 | -1 | 3,805 | -0.03% |
|
| 2023/06/08 | 1.5 | 55.43 | 12 | 56.06 | 55.50 | -10.5 | 3,726 | -0.28% |
|
| 2023/06/07 | 2.1 | 53.99 | 8 | 54.53 | 54.90 | -5.9 | 3,511 | -0.17% |
|
| 2023/06/06 | 2 | 52.50 | 2.1 | 52.87 | 52.70 | -0.1 | 3,277 | 0.00% |
|
| 2023/06/02 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 3,070 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 3,024 | -0.03% |
|
| 2023/05/26 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 3,005 | 0.00% |
|
| 2023/05/23 | 0 | 50.90 | 6 | 51.17 | 51.20 | -6 | 2,968 | -0.20% |
|
| 2023/05/22 | 1 | 50.10 | 1 | 50.60 | 50.40 | 0 | 2,941 | 0.00% |
|
| 2023/05/19 | 2 | 49.68 | 0 | 0.00 | 49.70 | 2 | 2,925 | 0.07% |
|
| 2023/05/18 | 2 | 50.20 | 4.6 | 50.20 | 50.10 | -2.6 | 2,895 | -0.09% |
|
| 2023/05/17 | 1 | 50.50 | 3 | 50.80 | 50.30 | -2 | 2,870 | -0.07% |
|
| 2023/05/16 | 1.1 | 50.85 | 2 | 50.90 | 50.50 | -0.9 | 2,835 | -0.03% |
|
| 2023/05/15 | 2.1 | 48.65 | 0 | 0.00 | 49.05 | 2.1 | 2,725 | 0.08% |
|
| 2023/05/12 | 5 | 49.00 | 0 | 0.00 | 52.00 | 5 | 2,581 | 0.19% |
|
| 2023/05/11 | 20 | 49.10 | 0 | 0.00 | 49.05 | 20 | 2,480 | 0.81% |
|
| 2023/05/10 | 7 | 50.81 | 0 | 0.00 | 51.00 | 7 | 2,398 | 0.29% |
|
| 2023/05/09 | 0.1 | 50.90 | 0 | 0.00 | 51.00 | 0.1 | 2,378 | 0.00% |
|
| 2023/05/08 | 3 | 52.13 | 2 | 53.00 | 51.60 | 1 | 2,322 | 0.04% |
|
| 2023/05/05 | 21 | 52.28 | 6 | 52.10 | 52.40 | 15 | 2,277 | 0.66% |
|
| 2023/05/04 | 6.1 | 52.68 | 4.1 | 52.70 | 53.00 | 1.9 | 2,150 | 0.09% |
|
| 2023/05/03 | 0.2 | 51.77 | 0 | 0.00 | 51.30 | 0.2 | 2,072 | 0.01% |
|
| 2023/05/02 | 0.6 | 51.60 | 0 | 0.00 | 51.30 | 0.6 | 2,046 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 51.60 | 50.80 | -3 | 2,008 | -0.15% |
|
| 2023/04/27 | 2 | 51.05 | 0 | 0.00 | 51.30 | 2 | 1,943 | 0.10% |
|
| 2023/04/26 | 10 | 50.18 | 0 | 0.00 | 52.10 | 10 | 1,860 | 0.54% |
|
| 2023/04/25 | 11 | 51.20 | 1 | 51.00 | 51.20 | 10 | 1,751 | 0.57% |
|
| 2023/04/24 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,649 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 49.47 | 49.05 | -3 | 1,492 | -0.20% |
|
| 2023/04/20 | 12 | 51.15 | 17 | 51.82 | 50.10 | -5 | 1,408 | -0.35% |
|
| 2023/04/19 | 1.2 | 50.11 | 6 | 50.09 | 50.40 | -4.8 | 1,181 | -0.41% |
|
| 2023/04/18 | 2 | 48.15 | 0 | 0.00 | 48.05 | 2 | 1,054 | 0.19% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 48.45 | 48.25 | -1 | 1,035 | -0.10% |
|
| 2023/04/14 | 1.5 | 48.27 | 1 | 48.00 | 48.00 | 0.5 | 1,014 | 0.05% |
|
| 2023/04/13 | 1 | 48.30 | 3 | 47.93 | 48.30 | -2 | 993 | -0.20% |
|
| 2023/04/12 | 2 | 46.75 | 0 | 0.00 | 46.70 | 2 | 933 | 0.21% |
|
| 2023/04/11 | 3 | 46.85 | 0 | 0.00 | 46.75 | 3 | 930 | 0.32% |
|
| 2023/04/10 | 5 | 46.95 | 0 | 0.00 | 47.00 | 5 | 949 | 0.53% |
|
| 2023/04/07 | 0 | 0.00 | 1.2 | 47.24 | 47.35 | -1.2 | 1,014 | -0.12% |
|
| 2023/03/20 | 0 | 0.00 | 13 | 44.35 | 44.90 | -13 | 1,246 | -1.04% |
|
| 2023/03/17 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 1,253 | 0.08% |
|
| 2023/03/16 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 1,274 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 46.10 | 46.05 | -2 | 1,350 | -0.15% |
|
| 2023/03/13 | 1 | 45.85 | 0 | 0.00 | 46.50 | 1 | 1,354 | 0.07% |
|
| 2023/03/09 | 1 | 47.35 | 1 | 47.30 | 47.55 | 0 | 1,368 | 0.00% |
|
| 2023/03/03 | 1 | 48.15 | 0 | 0.00 | 48.05 | 1 | 1,346 | 0.07% |
|
| 2023/03/02 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 1,343 | 0.07% |
|
| 2023/02/24 | 4 | 47.73 | 0 | 0.00 | 47.30 | 4 | 1,361 | 0.29% |
|
| 2023/02/22 | 0.1 | 47.45 | 0 | 0.00 | 47.15 | 0.1 | 1,364 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 47.70 | 47.50 | -5 | 1,362 | -0.37% |
|
| 2023/02/20 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 1,363 | 0.07% |
|
| 2023/02/17 | 2 | 47.65 | 0 | 0.00 | 47.60 | 2 | 1,352 | 0.15% |
|
| 2023/02/16 | 0 | 0.00 | 0.3 | 47.65 | 47.65 | -0.3 | 1,372 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 48.70 | 47.90 | -3 | 1,407 | -0.21% |
|
| 2023/02/09 | 3 | 48.22 | 100 | 47.85 | 47.90 | -97 | 1,395 | -6.95% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 1,378 | -0.07% |
|
| 2023/02/06 | 2 | 48.18 | 0 | 0.00 | 48.10 | 2 | 1,375 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 1,363 | -0.07% |
|
| 2023/02/02 | 3 | 47.85 | 0 | 0.00 | 47.85 | 3 | 1,345 | 0.22% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 1,329 | -0.15% |
|
| 2023/01/13 | 0.3 | 45.55 | 0 | 0.00 | 45.55 | 0.3 | 1,332 | 0.02% |
|
| 2023/01/09 | 2 | 46.45 | 0 | 0.00 | 46.30 | 2 | 1,342 | 0.15% |
|
| 2023/01/06 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,340 | 0.07% |
|
| 2023/01/04 | 1 | 46.50 | 0.9 | 46.85 | 46.90 | 0.1 | 1,349 | 0.01% |
|
| 2023/01/03 | 2 | 46.60 | 0 | 0.00 | 46.55 | 2 | 1,352 | 0.15% |
|
| 2022/12/30 | 0 | 0.00 | 53.1 | 47.34 | 47.30 | -53.1 | 1,349 | -3.93% |
|
| 2022/12/29 | 0.7 | 47.45 | 0 | 0.00 | 47.35 | 0.7 | 1,346 | 0.05% |
|
| 2022/12/28 | 0 | 0.00 | 0.2 | 48.20 | 47.65 | -0.2 | 1,345 | -0.01% |
|
| 2022/12/27 | 2 | 48.43 | 1 | 48.45 | 48.80 | 1 | 1,332 | 0.08% |
|
| 2022/12/26 | 1 | 49.20 | 3 | 49.85 | 49.80 | -2 | 1,264 | -0.16% |
|
| 2022/12/23 | 2 | 46.85 | 0 | 0.00 | 46.35 | 2 | 1,118 | 0.18% |
|
| 2022/12/20 | 11 | 48.30 | 3 | 46.45 | 46.15 | 8 | 1,127 | 0.71% |
|
| 2022/12/16 | 0 | 0.00 | 50 | 47.21 | 47.60 | -50 | 1,109 | -4.51% |
|
| 2022/12/15 | 0 | 0.00 | 30 | 47.74 | 47.25 | -30 | 1,106 | -2.71% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 48.20 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2022/12/12 | 2 | 46.95 | 0 | 0.00 | 47.10 | 2 | 1,058 | 0.19% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 47.73 | 47.35 | -7 | 1,031 | -0.68% |
|
| 2022/12/06 | 2 | 45.45 | 3 | 45.75 | 45.00 | -1 | 958 | -0.10% |
|
| 2022/12/05 | 1 | 45.80 | 0 | 0.00 | 46.25 | 1 | 962 | 0.10% |
|
| 2022/12/02 | 3 | 45.60 | 0 | 0.00 | 45.65 | 3 | 1,002 | 0.30% |
|
| 2022/11/30 | 2 | 44.20 | 0 | 0.00 | 44.45 | 2 | 1,048 | 0.19% |
|
| 2022/11/25 | 3 | 43.80 | 0 | 0.00 | 43.65 | 3 | 1,101 | 0.27% |
|
| 2022/11/24 | 3 | 44.00 | 0 | 0.00 | 43.95 | 3 | 1,159 | 0.26% |
|
| 2022/11/23 | 0 | 0.00 | 30 | 43.57 | 44.35 | -30 | 1,174 | -2.56% |
|
| 2022/11/22 | 1 | 44.55 | 0 | 0.00 | 43.50 | 1 | 1,187 | 0.08% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 42.90 | 42.90 | -4 | 1,203 | -0.33% |
|
| 2022/11/15 | 5 | 43.90 | 30.3 | 43.39 | 43.35 | -25.3 | 1,210 | -2.09% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 43.20 | 43.35 | -7 | 1,217 | -0.58% |
|
| 2022/11/11 | 2 | 43.53 | 3 | 43.65 | 43.50 | -1 | 1,197 | -0.08% |
|
| 2022/11/09 | 2 | 44.75 | 0 | 0.00 | 44.95 | 2 | 1,161 | 0.17% |
|
| 2022/11/08 | 1 | 44.40 | 2 | 44.50 | 44.50 | -1 | 1,174 | -0.09% |
|
| 2022/11/03 | 21 | 44.23 | 0 | 0.00 | 44.15 | 21 | 1,195 | 1.76% |
|
| 2022/10/31 | 3 | 43.60 | 0 | 0.00 | 43.55 | 3 | 1,197 | 0.25% |
|
| 2022/10/28 | 10 | 43.54 | 0 | 0.00 | 43.20 | 10 | 1,203 | 0.83% |
|
| 2022/10/26 | 1 | 42.90 | 0 | 0.00 | 43.05 | 1 | 1,213 | 0.08% |
|
| 2022/10/25 | 11 | 43.44 | 0 | 0.00 | 43.35 | 11 | 1,208 | 0.91% |
|
| 2022/10/19 | 2.1 | 46.01 | 0 | 0.00 | 45.35 | 2.1 | 1,239 | 0.17% |
|
| 2022/10/18 | 1 | 45.75 | 0 | 0.00 | 46.25 | 1 | 1,270 | 0.08% |
|
| 2022/10/17 | 2 | 44.80 | 0 | 0.00 | 45.70 | 2 | 1,270 | 0.16% |
|
| 2022/10/13 | 2 | 46.45 | 0 | 0.00 | 45.15 | 2 | 1,271 | 0.16% |
|
| 2022/10/12 | 1 | 46.65 | 0 | 0.00 | 46.75 | 1 | 1,260 | 0.08% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 46.10 | 46.45 | -1 | 1,258 | -0.08% |
|
| 2022/10/03 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 1,251 | 0.08% |
|
| 2022/09/29 | 21 | 46.00 | 0 | 0.00 | 45.60 | 21 | 1,239 | 1.69% |
|
| 2022/09/28 | 1 | 45.00 | 0 | 0.00 | 45.35 | 1 | 1,237 | 0.08% |
|
| 2022/09/26 | 2 | 45.98 | 0 | 0.00 | 46.40 | 2 | 1,230 | 0.16% |
|
| 2022/09/23 | 20 | 48.53 | 0 | 0.00 | 48.35 | 20 | 1,226 | 1.63% |
|
| 2022/09/22 | 3 | 49.05 | 2 | 49.35 | 49.40 | 1 | 1,249 | 0.08% |
|
| 2022/09/19 | 14 | 50.59 | 0 | 0.00 | 50.10 | 14 | 1,276 | 1.10% |
|
| 2022/09/16 | 11 | 51.32 | 0 | 0.00 | 51.30 | 11 | 1,293 | 0.85% |
|
| 2022/09/15 | 3 | 51.90 | 0 | 0.00 | 51.60 | 3 | 1,297 | 0.23% |
|
| 2022/09/14 | 8 | 51.53 | 0 | 0.00 | 51.90 | 8 | 1,299 | 0.62% |
|
| 2022/09/12 | 11.1 | 51.84 | 0 | 0.00 | 51.90 | 11.1 | 1,305 | 0.85% |
|
| 2022/09/08 | 23 | 51.79 | 0 | 0.00 | 52.20 | 23 | 1,287 | 1.79% |
|
| 2022/09/02 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 1,166 | 0.09% |
|
| 2022/08/31 | 1 | 64.30 | 40 | 63.12 | 62.90 | -39 | 1,144 | -3.41% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,088 | -0.09% |
|
| 2022/08/29 | 1 | 62.70 | 1 | 61.70 | 62.00 | 0 | 1,066 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,019 | -0.10% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 61.70 | 61.50 | -5 | 1,017 | -0.49% |
|
| 2022/08/15 | 1 | 59.50 | 2 | 60.45 | 60.30 | -1 | 975 | -0.10% |
|
| 2022/08/11 | 2 | 59.10 | 0 | 0.00 | 58.90 | 2 | 949 | 0.21% |
|
| 2022/08/09 | 4 | 57.90 | 0 | 0.00 | 58.00 | 4 | 937 | 0.43% |
|
| 2022/08/08 | 2 | 57.70 | 0 | 0.00 | 57.90 | 2 | 940 | 0.21% |
|
| 2022/07/26 | 0 | 0.00 | 1.1 | 59.12 | 59.50 | -1.1 | 982 | -0.11% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 59.20 | 59.60 | -5 | 973 | -0.51% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 963 | -0.10% |
|
| 2022/07/19 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 1,012 | 0.10% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 57.20 | 57.10 | -5 | 1,343 | -0.37% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,354 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 58.40 | 58.10 | -10 | 1,361 | -0.73% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 61.23 | 62.00 | -4 | 1,318 | -0.30% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 1,288 | -0.08% |
|
| 2022/06/24 | 8 | 59.96 | 0 | 0.00 | 60.50 | 8 | 1,306 | 0.61% |
|
| 2022/06/20 | 0 | 0.00 | 20 | 59.10 | 58.60 | -20 | 1,380 | -1.45% |
|
| 2022/06/16 | 0.1 | 60.00 | 0 | 0.00 | 59.50 | 0.1 | 1,367 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 3.2 | 58.73 | 59.10 | -3.2 | 1,368 | -0.23% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 1,343 | -0.07% |
|
| 2022/06/09 | 22 | 60.53 | 2 | 60.50 | 60.50 | 20 | 1,336 | 1.50% |
|
| 2022/05/30 | 0 | 0.00 | 4.1 | 58.99 | 59.40 | -4.1 | 1,357 | -0.30% |
|
| 2022/05/26 | 2 | 58.50 | 0 | 0.00 | 58.70 | 2 | 1,365 | 0.15% |
|
| 2022/05/25 | 2 | 58.30 | 0 | 0.00 | 58.50 | 2 | 1,367 | 0.15% |
|
| 2022/05/23 | 4 | 58.78 | 0 | 0.00 | 59.00 | 4 | 1,380 | 0.29% |
|
| 2022/05/18 | 0 | 0.00 | 0.3 | 59.33 | 59.10 | -0.3 | 1,427 | -0.02% |
|
| 2022/05/17 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 1,435 | 0.07% |
|
| 2022/05/12 | 2 | 59.00 | 13 | 58.60 | 58.30 | -11 | 1,433 | -0.77% |
|
| 2022/05/10 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 1,420 | 0.07% |
|
| 2022/05/05 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 1,442 | 0.14% |
|
| 2022/05/04 | 2 | 62.25 | 0 | 0.00 | 62.10 | 2 | 1,430 | 0.14% |
|
| 2022/05/03 | 2 | 62.65 | 0 | 0.00 | 62.50 | 2 | 1,428 | 0.14% |
|
| 2022/04/29 | 27 | 62.74 | 0 | 0.00 | 63.30 | 27 | 1,433 | 1.88% |
|
| 2022/04/28 | 11 | 62.76 | 0 | 0.00 | 62.70 | 11 | 1,437 | 0.77% |
|
| 2022/04/27 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 1,438 | 0.07% |
|
| 2022/04/26 | 2 | 63.70 | 0 | 0.00 | 63.40 | 2 | 1,409 | 0.14% |
|
| 2022/04/25 | 6 | 63.93 | 3 | 64.90 | 63.60 | 3 | 1,392 | 0.22% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 1,257 | -0.08% |
|
| 2022/04/18 | 10 | 65.35 | 12.1 | 65.48 | 65.80 | -2.1 | 1,217 | -0.17% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 62.70 | 63.20 | -1 | 1,043 | -0.10% |
|
| 2022/04/14 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 1,040 | 0.10% |
|
| 2022/04/12 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 1,042 | 0.10% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 62.10 | 62.30 | -2 | 1,033 | -0.19% |
|
| 2022/03/30 | 0 | 0.00 | 19 | 63.00 | 62.80 | -19 | 1,045 | -1.82% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 62.60 | 62.80 | -2 | 1,038 | -0.19% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 63.00 | 62.40 | -3 | 1,028 | -0.29% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 62.30 | 62.70 | -1 | 1,018 | -0.10% |
|
| 2022/03/23 | 9 | 61.64 | 6 | 61.55 | 62.20 | 3 | 997 | 0.30% |
|
| 2022/03/22 | 69 | 60.50 | 0 | 0.00 | 60.50 | 69 | 934 | 7.38% |
|
| 2022/03/15 | 0.7 | 58.20 | 0 | 0.00 | 57.80 | 0.7 | 943 | 0.07% |
|
| 2022/03/07 | 11 | 57.45 | 0 | 0.00 | 57.10 | 11 | 977 | 1.13% |
|
| 2022/03/04 | 0 | 0.00 | 0.2 | 59.40 | 59.10 | -0.2 | 968 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 59.40 | 59.30 | -2 | 1,003 | -0.20% |
|
| 2022/02/24 | 2 | 59.20 | 0 | 0.00 | 58.70 | 2 | 1,008 | 0.20% |
|
| 2022/02/22 | 2 | 59.70 | 0 | 0.00 | 60.00 | 2 | 1,019 | 0.20% |
|
| 2022/02/16 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 1,031 | 0.19% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 60.90 | 61.10 | -2 | 1,107 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 61.00 | 61.10 | -0.1 | 1,117 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 60.00 | 59.70 | -3 | 1,149 | -0.26% |
|
| 2022/01/26 | 3 | 57.60 | 0 | 0.00 | 57.60 | 3 | 1,176 | 0.25% |
|
| 2022/01/13 | 1 | 58.70 | 0.1 | 59.00 | 59.10 | 0.9 | 1,448 | 0.07% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 59.30 | 58.70 | -2 | 1,462 | -0.14% |
|
| 2022/01/06 | 2 | 60.40 | 0 | 0.00 | 60.00 | 2 | 1,499 | 0.13% |
|
| 2021/12/29 | 1 | 60.90 | 0 | 0.00 | 60.40 | 1 | 1,519 | 0.07% |
|
| 2021/12/24 | 0.1 | 61.40 | 0 | 0.00 | 61.00 | 0.1 | 1,546 | 0.01% |
|
| 2021/12/23 | 2 | 62.80 | 7 | 62.26 | 62.60 | -5 | 1,519 | -0.33% |
|
| 2021/12/22 | 10 | 61.90 | 1 | 62.00 | 61.80 | 9 | 1,497 | 0.60% |
|
| 2021/12/17 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,503 | 0.07% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 1,508 | -0.07% |
|
| 2021/12/14 | 231 | 61.35 | 0 | 0.00 | 61.30 | 231 | 1,524 | 15.15% |
大買/鉅額交易
|
| 2021/12/10 | 2 | 62.20 | 6 | 62.18 | 61.90 | -4 | 1,536 | -0.26% |
|
| 2021/12/09 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 1,579 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 62.07 | 61.80 | -3 | 1,633 | -0.18% |
|
| 2021/12/02 | 0.5 | 61.70 | 0 | 0.00 | 61.70 | 0.5 | 1,766 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 61.20 | 62.50 | -1 | 1,883 | -0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 61.90 | 62.30 | -1 | 1,916 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 61.98 | 62.20 | -6 | 1,921 | -0.31% |
|
| 2021/11/19 | 1 | 62.20 | 0.1 | 63.00 | 62.30 | 0.9 | 1,924 | 0.05% |
|
| 2021/11/08 | 1 | 65.20 | 1 | 65.50 | 65.20 | 0 | 1,974 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 66.20 | 65.40 | -1 | 1,983 | -0.05% |
|
| 2021/11/03 | 1 | 66.80 | 2.1 | 66.29 | 66.60 | -1.1 | 1,983 | -0.06% |
|
| 2021/11/02 | 2 | 65.30 | 0 | 0.00 | 65.50 | 2 | 1,956 | 0.10% |
|
| 2021/11/01 | 1 | 65.00 | 6 | 66.05 | 65.30 | -5 | 1,930 | -0.26% |
|
| 2021/10/29 | 16 | 67.26 | 19.8 | 67.43 | 66.50 | -3.8 | 1,919 | -0.20% |
|
| 2021/10/25 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 1,949 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 59.00 | 58.60 | -2 | 1,967 | -0.10% |
|
| 2021/10/21 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 1,980 | 0.05% |
|
| 2021/10/20 | 1 | 59.90 | 0 | 0.00 | 59.40 | 1 | 1,992 | 0.05% |
|
| 2021/10/19 | 1 | 60.60 | 2 | 60.15 | 60.60 | -1 | 1,985 | -0.05% |
|
| 2021/10/15 | 3 | 58.83 | 1 | 58.30 | 59.40 | 2 | 1,994 | 0.10% |
|
| 2021/10/14 | 4 | 57.03 | 0 | 0.00 | 59.80 | 4 | 2,034 | 0.20% |
|
| 2021/10/04 | 10 | 57.92 | 0 | 0.00 | 57.20 | 10 | 2,120 | 0.47% |
|
| 2021/09/29 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 2,104 | 0.05% |
|
| 2021/09/16 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 2,184 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 64.50 | 64.30 | -2 | 2,165 | -0.09% |
|
| 2021/09/13 | 12 | 64.83 | 0 | 0.00 | 64.80 | 12 | 2,168 | 0.55% |
|
| 2021/09/07 | 1 | 71.50 | 0 | 0.00 | 73.00 | 1 | 2,105 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 2,136 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 2,150 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 2,102 | -0.05% |
|
| 2021/08/31 | 3 | 71.30 | 1 | 71.10 | 71.00 | 2 | 2,162 | 0.09% |
|
| 2021/08/25 | 2 | 68.70 | 0 | 0.00 | 69.00 | 2 | 2,724 | 0.07% |
|
| 2021/08/19 | 2 | 67.65 | 0 | 0.00 | 67.50 | 2 | 2,879 | 0.07% |
|
| 2021/08/17 | 5 | 68.44 | 0 | 0.00 | 68.00 | 5 | 2,964 | 0.17% |
|
| 2021/08/16 | 4 | 68.65 | 2 | 69.70 | 68.90 | 2 | 3,071 | 0.07% |
|
| 2021/08/13 | 7 | 69.69 | 5 | 71.00 | 69.40 | 2 | 3,210 | 0.06% |
|
| 2021/08/11 | 2 | 68.55 | 0 | 0.00 | 68.50 | 2 | 3,241 | 0.06% |
|
| 2021/08/09 | 3 | 71.80 | 0 | 0.00 | 70.60 | 3 | 3,322 | 0.09% |
|
| 2021/08/06 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 3,325 | 0.03% |
|
| 2021/08/05 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 3,412 | 0.03% |
|
| 2021/08/03 | 2 | 70.95 | 2 | 70.70 | 70.90 | 0 | 3,530 | 0.00% |
|
| 2021/08/02 | 2 | 71.60 | 1 | 71.70 | 71.70 | 1 | 3,501 | 0.03% |
|
| 2021/07/30 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 3,434 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 69.30 | 70.20 | -2 | 3,366 | -0.06% |
|
| 2021/07/28 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 3,334 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 3,397 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 69.80 | 69.10 | -3 | 3,385 | -0.09% |
|
| 2021/07/19 | 120 | 69.48 | 0 | 0.00 | 69.40 | 120 | 3,345 | 3.59% |
大買/鉅額交易
|
| 2021/07/15 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 3,405 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 3,396 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 67.00 | 66.60 | -3 | 3,398 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 3,405 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 3,407 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 0.6 | 68.50 | 67.80 | -0.6 | 3,449 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 68.60 | 68.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/01 | 1 | 69.70 | 0 | 0.00 | 68.70 | 1 | 3,652 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 3,684 | -0.05% |
|
| 2021/06/28 | 4 | 68.90 | 2 | 68.65 | 68.70 | 2 | 3,719 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 3,920 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 68.90 | 68.80 | -1 | 3,946 | -0.03% |
|
| 2021/06/17 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 3,925 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.60 | 70.10 | -1 | 3,921 | -0.03% |
|
| 2021/06/15 | 2 | 70.65 | 41 | 70.33 | 70.60 | -39 | 3,925 | -0.99% |
|
| 2021/06/11 | 2 | 71.50 | 30 | 73.07 | 71.20 | -28 | 3,909 | -0.72% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.40 | 72.90 | -1 | 3,849 | -0.03% |
|
| 2021/06/09 | 1 | 71.80 | 1 | 72.90 | 72.20 | 0 | 3,801 | 0.00% |
|
| 2021/06/08 | 30 | 72.80 | 0 | 0.00 | 72.80 | 30 | 3,766 | 0.80% |
|
| 2021/06/04 | 5 | 72.22 | 0 | 0.00 | 71.50 | 5 | 3,661 | 0.14% |
|
| 2021/06/03 | 8 | 72.80 | 6.1 | 72.24 | 72.30 | 1.9 | 3,561 | 0.05% |
|
| 2021/06/02 | 8 | 69.76 | 1 | 70.00 | 70.50 | 7 | 3,363 | 0.21% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 68.20 | 69.30 | -1 | 3,257 | -0.03% |
|
| 2021/05/26 | 1 | 67.50 | 1 | 67.90 | 67.90 | 0 | 3,227 | 0.00% |
|
| 2021/05/25 | 3 | 67.60 | 1 | 67.00 | 67.60 | 2 | 3,215 | 0.06% |
|
| 2021/05/24 | 10 | 69.00 | 0 | 0.00 | 69.40 | 10 | 3,149 | 0.32% |
|
| 2021/05/21 | 2 | 69.80 | 3.2 | 68.69 | 70.00 | -1.2 | 3,067 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 67.00 | 66.30 | -2 | 2,964 | -0.07% |
|
| 2021/05/19 | 13 | 67.23 | 12 | 66.48 | 66.30 | 1 | 2,942 | 0.03% |
|
| 2021/05/17 | 1 | 67.20 | 1.3 | 66.16 | 65.80 | -0.3 | 2,854 | -0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 65.15 | 65.20 | -2 | 2,782 | -0.07% |
|
| 2021/05/13 | 5.2 | 66.14 | 1 | 65.20 | 64.70 | 4.2 | 2,752 | 0.15% |
|
| 2021/05/12 | 1.1 | 67.08 | 2 | 67.75 | 66.30 | -0.9 | 2,655 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 64.30 | 64.90 | -1 | 2,494 | -0.04% |
|
| 2021/05/06 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 2,484 | 0.04% |
|
| 2021/05/04 | 3 | 64.37 | 0 | 0.00 | 63.00 | 3 | 2,469 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 66.90 | 65.00 | -2 | 2,461 | -0.08% |
|
| 2021/04/29 | 1 | 67.50 | 0 | 0.00 | 66.90 | 1 | 2,474 | 0.04% |
|
| 2021/04/28 | 1 | 67.00 | 1 | 66.90 | 67.00 | 0 | 2,486 | 0.00% |
|
| 2021/04/27 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 2,511 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 67.08 | 67.10 | -5 | 2,497 | -0.20% |
|
| 2021/04/20 | 30 | 69.83 | 1 | 70.00 | 69.60 | 29 | 2,479 | 1.17% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 2,488 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 2,498 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 70.01 | 70.50 | -7 | 2,447 | -0.29% |
|
| 2021/04/09 | 2 | 68.80 | 3 | 68.50 | 68.50 | -1 | 2,364 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 2,345 | -0.04% |
|
| 2021/04/06 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 2,337 | 0.04% |
|
| 2021/04/01 | 1 | 67.60 | 5 | 68.20 | 68.10 | -4 | 2,337 | -0.17% |
|
| 2021/03/31 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 2,354 | 0.04% |
|
| 2021/03/30 | 2 | 70.85 | 2 | 70.90 | 69.60 | 0 | 2,324 | 0.00% |
|
| 2021/03/26 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 2,220 | 0.05% |
|
| 2021/03/25 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 2,349 | 0.04% |
|
| 2021/03/23 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 2,398 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 2,505 | -0.08% |
|
| 2021/03/18 | 1 | 69.00 | 0.1 | 68.80 | 68.80 | 0.9 | 2,661 | 0.03% |
|
| 2021/03/17 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 2,662 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 68.30 | 67.90 | -3 | 2,643 | -0.11% |
|
| 2021/03/11 | 0 | 68.30 | 0 | 0.00 | 68.30 | 0 | 2,683 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 69.40 | 68.70 | 0 | 2,677 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 2,652 | -0.04% |
|
| 2021/03/08 | 2 | 68.80 | 32 | 68.12 | 68.00 | -30 | 2,651 | -1.13% |
|
| 2021/03/05 | 73 | 68.69 | 41 | 69.01 | 69.60 | 32 | 2,625 | 1.22% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 66.90 | 66.60 | -20 | 2,542 | -0.79% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 67.70 | 66.20 | -1 | 2,520 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 66.60 | 66.40 | -10 | 2,645 | -0.38% |
|
| 2021/02/24 | 0 | 0.00 | 11 | 66.50 | 66.00 | -11 | 2,635 | -0.42% |
|
| 2021/02/17 | 16 | 61.11 | 0 | 0.00 | 61.60 | 16 | 2,578 | 0.62% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 60.50 | 60.50 | -0.1 | 2,776 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 61.00 | 60.30 | -0.1 | 2,792 | -0.01% |
|
| 2021/01/28 | 0.4 | 61.30 | 0 | 0.00 | 61.50 | 0.4 | 2,836 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 62.90 | 61.80 | -2 | 2,843 | -0.07% |
|
| 2021/01/25 | 2 | 61.80 | 0 | 0.00 | 63.20 | 2 | 2,854 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 60.40 | 59.50 | -1 | 2,833 | -0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 63.50 | 61.90 | -1 | 2,806 | -0.04% |
|
| 2021/01/18 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 2,788 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 65.60 | 65.70 | -0.1 | 2,763 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 69.30 | 69.30 | -6 | 2,700 | -0.22% |
|
| 2021/01/06 | 8 | 69.18 | 0 | 0.00 | 69.20 | 8 | 2,705 | 0.30% |
|
| 2020/12/31 | 3 | 69.27 | 0 | 0.00 | 69.30 | 3 | 2,673 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 69.17 | 68.80 | -0.1 | 2,706 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 70.90 | 69.10 | -1 | 2,697 | -0.04% |
|
| 2020/12/23 | 1 | 70.30 | 0 | 0.00 | 69.20 | 1 | 2,695 | 0.04% |
|
| 2020/12/22 | 7 | 72.51 | 21 | 72.04 | 69.10 | -14 | 2,812 | -0.50% |
|
| 2020/12/21 | 10 | 73.68 | 14 | 73.75 | 73.60 | -4 | 2,816 | -0.14% |
|
| 2020/12/18 | 6 | 71.57 | 6.1 | 72.01 | 72.20 | -0.1 | 2,733 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 11 | 70.48 | 70.40 | -11 | 2,781 | -0.40% |
|
| 2020/12/16 | 4 | 70.18 | 4 | 71.23 | 70.30 | 0 | 2,804 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 69.13 | 68.60 | -3 | 2,823 | -0.11% |
|
| 2020/12/14 | 6 | 70.27 | 5 | 69.80 | 69.70 | 1 | 2,821 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 0.5 | 67.00 | 66.80 | -0.5 | 3,115 | -0.02% |
|
| 2020/12/04 | 5 | 65.50 | 4 | 65.45 | 65.50 | 1 | 3,541 | 0.03% |
|
| 2020/12/02 | 3 | 66.77 | 1 | 66.40 | 66.40 | 2 | 4,002 | 0.05% |
|
| 2020/11/30 | 4 | 67.10 | 0 | 0.00 | 66.60 | 4 | 4,107 | 0.10% |
|
| 2020/11/26 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 4,291 | 0.02% |
|
| 2020/11/25 | 2 | 65.90 | 0 | 0.00 | 65.20 | 2 | 4,430 | 0.05% |
|
| 2020/11/24 | 1 | 65.30 | 0 | 0.00 | 65.90 | 1 | 4,646 | 0.02% |
|
| 2020/11/18 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 5,427 | 0.02% |
|
| 2020/11/13 | 3 | 69.50 | 5 | 69.90 | 69.40 | -2 | 5,688 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 66.50 | 66.50 | -3 | 5,652 | -0.05% |
|
| 2020/11/11 | 3 | 66.47 | 1 | 67.00 | 67.00 | 2 | 5,685 | 0.04% |
|
| 2020/11/10 | 147 | 67.23 | 5 | 66.78 | 66.20 | 142 | 5,770 | 2.46% |
大買/鉅額交易
|
| 2020/11/09 | 0 | 0.00 | 0.5 | 66.80 | 66.00 | -0.5 | 5,801 | -0.01% |
|
| 2020/11/02 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 6,111 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 63.80 | 64.00 | -2 | 6,320 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 68.15 | 66.80 | -2 | 8,161 | -0.02% |
|
| 2020/10/15 | 2 | 69.60 | 1 | 68.20 | 68.20 | 1 | 8,492 | 0.01% |
|
| 2020/10/14 | 1 | 69.40 | 6 | 68.90 | 69.50 | -5 | 9,027 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 16 | 69.10 | 68.80 | -16 | 11,234 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 0.1 | 69.50 | 69.50 | -0.1 | 13,363 | 0.00% |
|
| 2020/09/28 | 5 | 67.38 | 4 | 66.45 | 67.80 | 1 | 14,310 | 0.01% |
|
| 2020/09/25 | 11 | 64.93 | 1 | 65.40 | 65.40 | 10 | 14,487 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 1.4 | 69.46 | 68.70 | -1.4 | 14,653 | -0.01% |
|
| 2020/09/23 | 10 | 71.39 | 5 | 70.92 | 71.10 | 5 | 15,065 | 0.03% |
|
| 2020/09/22 | 10 | 72.98 | 6 | 72.95 | 71.10 | 4 | 15,679 | 0.03% |
|
| 2020/09/21 | 3.5 | 74.28 | 3 | 73.60 | 73.40 | 0.5 | 15,669 | 0.00% |
|
| 2020/09/18 | 17 | 73.23 | 2 | 73.20 | 73.30 | 15 | 15,890 | 0.09% |
|
| 2020/09/16 | 2 | 74.00 | 0.1 | 74.40 | 73.90 | 1.9 | 16,156 | 0.01% |
|
| 2020/09/15 | 2.3 | 75.23 | 3 | 75.87 | 75.40 | -0.7 | 16,259 | 0.00% |
|
| 2020/09/14 | 1 | 75.10 | 0.1 | 75.00 | 74.90 | 0.9 | 16,342 | 0.01% |
|
| 2020/09/11 | 31 | 75.50 | 23 | 75.21 | 74.90 | 8 | 16,494 | 0.05% |
|
| 2020/09/10 | 15 | 79.68 | 3.5 | 79.48 | 78.70 | 11.5 | 16,355 | 0.07% |
|
| 2020/09/09 | 17 | 79.56 | 26 | 80.60 | 79.60 | -9 | 16,316 | -0.06% |
|
| 2020/09/08 | 5 | 81.78 | 8 | 82.61 | 83.50 | -3 | 16,168 | -0.02% |
|
| 2020/09/07 | 5 | 79.10 | 4 | 78.75 | 78.00 | 1 | 15,895 | 0.01% |
|
| 2020/09/04 | 4 | 77.85 | 4 | 78.40 | 77.70 | 0 | 15,958 | 0.00% |
|
| 2020/09/03 | 3 | 78.50 | 2 | 78.00 | 78.40 | 1 | 16,095 | 0.01% |
|
| 2020/09/02 | 1 | 79.50 | 0 | 0.00 | 78.90 | 1 | 16,323 | 0.01% |
|
| 2020/09/01 | 4 | 80.98 | 6 | 80.32 | 80.10 | -2 | 16,713 | -0.01% |
|
| 2020/08/31 | 17 | 81.46 | 2 | 81.00 | 80.30 | 15 | 16,969 | 0.09% |
|
| 2020/08/28 | 6 | 82.72 | 12 | 82.09 | 80.90 | -6 | 17,536 | -0.03% |
|
| 2020/08/27 | 14 | 80.19 | 19 | 80.05 | 82.90 | -5 | 17,363 | -0.03% |
|
| 2020/08/26 | 1 | 75.80 | 5 | 76.26 | 76.60 | -4 | 17,055 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 74.00 | 74.90 | -1 | 16,943 | -0.01% |
|
| 2020/08/24 | 1 | 74.40 | 1 | 74.60 | 74.60 | 0 | 16,877 | 0.00% |
|
| 2020/08/21 | 10 | 73.10 | 2 | 72.10 | 73.00 | 8 | 16,766 | 0.05% |
|
| 2020/08/20 | 10 | 73.31 | 16 | 72.00 | 72.50 | -6 | 16,894 | -0.04% |
|
| 2020/08/19 | 4 | 74.25 | 3 | 75.00 | 74.00 | 1 | 16,832 | 0.01% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 72.20 | 71.90 | -1 | 16,849 | -0.01% |
|
| 2020/08/14 | 2 | 71.35 | 6 | 71.07 | 71.60 | -4 | 17,034 | -0.02% |
|
| 2020/08/13 | 7 | 70.43 | 0 | 0.00 | 69.70 | 7 | 17,018 | 0.04% |
|
| 2020/08/12 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 16,978 | 0.01% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 16,935 | -0.01% |
|
| 2020/08/10 | 1 | 74.00 | 1 | 73.90 | 73.70 | 0 | 16,836 | 0.00% |
|
| 2020/08/07 | 1 | 73.80 | 0 | 0.00 | 73.10 | 1 | 16,780 | 0.01% |
|
| 2020/08/06 | 6 | 74.38 | 2 | 73.90 | 73.60 | 4 | 16,737 | 0.02% |
|
| 2020/08/05 | 10 | 78.90 | 2 | 78.25 | 77.60 | 8 | 16,642 | 0.05% |
|
| 2020/08/04 | 3 | 76.53 | 0 | 0.00 | 76.20 | 3 | 16,504 | 0.02% |
|
| 2020/08/03 | 5 | 77.30 | 2 | 77.05 | 77.20 | 3 | 16,429 | 0.02% |
|
| 2020/07/31 | 2 | 75.40 | 4 | 75.00 | 74.60 | -2 | 16,285 | -0.01% |
|
| 2020/07/30 | 3 | 74.40 | 0 | 0.00 | 74.40 | 3 | 16,278 | 0.02% |
|
| 2020/07/29 | 5 | 74.46 | 5 | 74.24 | 73.50 | 0 | 16,244 | 0.00% |
|
| 2020/07/28 | 4 | 72.35 | 7 | 73.51 | 73.10 | -3 | 16,024 | -0.02% |
|
| 2020/07/27 | 12 | 72.89 | 8 | 72.83 | 72.50 | 4 | 15,749 | 0.03% |
|
| 2020/07/24 | 7 | 76.74 | 16 | 76.48 | 75.70 | -9 | 15,487 | -0.06% |
|
| 2020/07/23 | 6 | 80.97 | 6 | 79.63 | 79.30 | 0 | 15,306 | 0.00% |
|
| 2020/07/22 | 3 | 83.27 | 6 | 82.98 | 81.60 | -3 | 15,082 | -0.02% |
|
| 2020/07/21 | 16 | 80.81 | 12 | 80.85 | 80.40 | 4 | 14,698 | 0.03% |
|
| 2020/07/20 | 9 | 76.41 | 23 | 75.43 | 79.80 | -14 | 14,369 | -0.10% |
|
| 2020/07/17 | 38 | 82.02 | 23 | 80.26 | 78.20 | 15 | 13,837 | 0.11% |
|
| 2020/07/16 | 20 | 88.35 | 19 | 89.47 | 86.80 | 1 | 13,266 | 0.01% |
|
| 2020/07/15 | 24 | 88.24 | 37.2 | 88.30 | 86.60 | -13.2 | 12,856 | -0.10% |
|
| 2020/07/14 | 42.1 | 88.47 | 48 | 86.60 | 87.60 | -6 | 12,313 | -0.05% |
|
| 2020/07/13 | 33.5 | 94.48 | 22 | 92.65 | 90.40 | 11.5 | 11,629 | 0.10% |
|
| 2020/07/10 | 47.5 | 91.40 | 77 | 91.72 | 92.10 | -29.5 | 10,778 | -0.27% |
|
| 2020/07/09 | 31 | 78.53 | 12 | 82.32 | 86.40 | 19 | 9,478 | 0.20% |
|
| 2020/07/08 | 16 | 78.61 | 26 | 78.42 | 78.60 | -10 | 9,022 | -0.11% |
|
| 2020/07/07 | 30 | 76.29 | 1 | 76.00 | 75.60 | 29 | 8,707 | 0.33% |
|
| 2020/07/06 | 43 | 80.22 | 5 | 80.28 | 79.50 | 38 | 8,444 | 0.45% |
|
| 2020/07/03 | 9 | 79.74 | 3 | 80.03 | 79.30 | 6 | 8,218 | 0.07% |
|
| 2020/07/02 | 7 | 79.71 | 13 | 79.77 | 79.20 | -6 | 7,905 | -0.08% |
|
| 2020/07/01 | 7 | 80.13 | 20 | 79.38 | 80.90 | -13 | 7,421 | -0.18% |
|
| 2020/06/30 | 6 | 74.53 | 7 | 74.57 | 75.00 | -1 | 6,760 | -0.01% |
|
| 2020/06/29 | 10 | 75.79 | 5 | 77.42 | 74.10 | 5 | 6,690 | 0.07% |
|
| 2020/06/24 | 32.9 | 76.50 | 7 | 76.21 | 73.60 | 25.9 | 6,415 | 0.40% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 77.34 | 77.50 | -7 | 6,160 | -0.11% |
|
| 2020/06/22 | 8 | 75.39 | 23 | 76.00 | 77.00 | -15 | 6,017 | -0.25% |
|
| 2020/06/19 | 11 | 78.82 | 1 | 79.90 | 78.00 | 10 | 5,827 | 0.17% |
|
| 2020/06/18 | 32 | 80.35 | 22 | 80.23 | 80.90 | 10 | 5,686 | 0.18% |
|
| 2020/06/17 | 5 | 78.42 | 3 | 79.47 | 77.80 | 2 | 5,480 | 0.04% |
|
| 2020/06/16 | 14 | 77.68 | 0 | 0.00 | 77.10 | 14 | 5,344 | 0.26% |
|
| 2020/06/15 | 3 | 78.10 | 3 | 79.20 | 78.50 | 0 | 5,279 | 0.00% |
|
| 2020/06/12 | 2 | 74.25 | 5 | 73.34 | 75.00 | -3 | 5,111 | -0.06% |
|
| 2020/06/11 | 12.5 | 78.60 | 7 | 78.70 | 73.60 | 5.5 | 5,070 | 0.11% |
|
| 2020/06/10 | 2 | 80.75 | 7 | 80.21 | 80.10 | -5 | 4,906 | -0.10% |
|
| 2020/06/09 | 4 | 75.55 | 0 | 0.00 | 76.60 | 4 | 4,727 | 0.08% |
|
| 2020/06/08 | 6 | 79.93 | 3 | 81.07 | 78.00 | 3 | 4,441 | 0.07% |
|
| 2020/06/05 | 5 | 77.40 | 12 | 76.98 | 78.00 | -7 | 3,973 | -0.18% |
|
| 2020/06/04 | 11 | 76.33 | 8 | 75.94 | 76.40 | 3 | 3,565 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 69.50 | 69.50 | -4 | 2,872 | -0.14% |
|
| 2020/06/02 | 2 | 62.35 | 41 | 61.33 | 63.20 | -39 | 2,848 | -1.37% |
|
| 2020/06/01 | 2 | 57.90 | 10 | 57.70 | 57.50 | -8 | 2,612 | -0.31% |
|
| 2020/05/29 | 1 | 56.60 | 2 | 56.60 | 57.80 | -1 | 2,580 | -0.04% |
|
| 2020/05/28 | 1 | 56.80 | 30 | 57.54 | 56.40 | -29 | 2,555 | -1.13% |
|
| 2020/05/27 | 28 | 58.45 | 18 | 58.71 | 58.00 | 10 | 2,500 | 0.40% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 2,303 | -0.09% |
|
| 2020/05/25 | 2 | 57.00 | 0 | 0.00 | 57.30 | 2 | 2,206 | 0.09% |
|
| 2020/05/22 | 3 | 56.20 | 24 | 55.82 | 56.40 | -21 | 2,100 | -1.00% |
|
| 2020/05/21 | 46 | 53.67 | 8 | 56.03 | 57.80 | 38 | 1,941 | 1.96% |
|
| 2020/05/20 | 5 | 53.50 | 5 | 52.84 | 52.60 | 0 | 1,730 | 0.00% |
|
| 2020/05/15 | 2 | 48.50 | 0 | 0.00 | 49.65 | 2 | 1,666 | 0.12% |
|
| 2020/05/14 | 2 | 49.85 | 2 | 51.30 | 49.50 | 0 | 1,645 | 0.00% |
|
| 2020/05/11 | 5 | 49.15 | 0 | 0.00 | 49.10 | 5 | 1,611 | 0.31% |
|
| 2020/05/08 | 7 | 50.36 | 0 | 0.00 | 49.90 | 7 | 1,598 | 0.44% |
|
| 2020/05/06 | 4 | 49.90 | 0 | 0.00 | 50.00 | 4 | 1,580 | 0.25% |
|
| 2020/05/05 | 0 | 0.00 | 7 | 49.94 | 50.90 | -7 | 1,499 | -0.47% |
|
| 2020/04/30 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 1,459 | 0.14% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 45.55 | 45.65 | -1 | 1,449 | -0.07% |
|
| 2020/04/22 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 1,426 | 0.07% |
|
| 2020/04/21 | 2 | 44.15 | 0 | 0.00 | 42.95 | 2 | 1,400 | 0.14% |
|
| 2020/04/20 | 2 | 46.10 | 1 | 43.80 | 46.20 | 1 | 1,367 | 0.07% |
|
| 2020/04/17 | 1 | 43.05 | 0 | 0.00 | 42.05 | 1 | 1,305 | 0.08% |
|
| 2020/04/10 | 3 | 41.00 | 0 | 0.00 | 41.05 | 3 | 1,293 | 0.23% |
|
| 2020/04/08 | 2 | 40.20 | 0 | 0.00 | 40.70 | 2 | 1,280 | 0.16% |
|
| 2020/04/07 | 5 | 40.25 | 1 | 40.35 | 40.00 | 4 | 1,274 | 0.31% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 39.80 | 40.00 | -3 | 1,261 | -0.24% |
|
| 2020/03/31 | 1 | 39.50 | 0 | 0.00 | 39.75 | 1 | 1,234 | 0.08% |
|
| 2020/03/25 | 2 | 37.10 | 0 | 0.00 | 37.35 | 2 | 1,152 | 0.17% |
|
| 2020/03/24 | 2 | 37.10 | 0 | 0.00 | 36.55 | 2 | 1,133 | 0.18% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 34.60 | 35.20 | -3 | 1,096 | -0.27% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 36.20 | 35.55 | -3 | 1,052 | -0.29% |
|
| 2020/03/17 | 3 | 37.62 | 0 | 0.00 | 37.35 | 3 | 1,018 | 0.29% |
|
| 2020/03/16 | 1 | 43.90 | 0 | 0.00 | 41.45 | 1 | 956 | 0.10% |
|
| 2020/03/13 | 1 | 43.15 | 1 | 43.05 | 43.60 | 0 | 935 | 0.00% |
|
| 2020/03/12 | 1 | 48.55 | 22 | 48.58 | 47.80 | -21 | 894 | -2.35% |
|
| 2020/03/06 | 1 | 55.20 | 0 | 0.00 | 54.40 | 1 | 843 | 0.12% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 51.90 | 53.30 | -1 | 826 | -0.12% |
|
| 2020/02/24 | 1 | 53.10 | 1 | 53.80 | 53.10 | 0 | 822 | 0.00% |
|
| 2020/02/21 | 23 | 54.54 | 1 | 54.30 | 54.20 | 22 | 816 | 2.69% |
|
| 2020/02/20 | 2 | 55.10 | 0 | 0.00 | 55.30 | 2 | 796 | 0.25% |
|
| 2020/02/14 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 768 | 0.13% |
|
| 2020/02/10 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 985 | 0.10% |
|
| 2020/02/07 | 1 | 51.80 | 11 | 52.49 | 51.50 | -10 | 996 | -1.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 1,106 | -0.09% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 52.88 | 52.50 | -5 | 1,432 | -0.35% |
|
| 2020/01/30 | 2 | 56.15 | 11 | 54.92 | 54.00 | -9 | 1,434 | -0.63% |
|
| 2020/01/20 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 1,407 | 0.07% |
|
| 2020/01/17 | 1 | 57.50 | 0 | 0.00 | 56.70 | 1 | 1,400 | 0.07% |
|
| 2020/01/14 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 1,386 | 0.14% |
|
| 2020/01/13 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 1,378 | 0.07% |
|
| 2020/01/08 | 2 | 59.30 | 12 | 58.85 | 58.80 | -10 | 1,371 | -0.73% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 61.80 | 61.00 | -4 | 1,362 | -0.29% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 1,337 | -0.07% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 1,355 | -0.07% |
|
| 2019/12/18 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 1,380 | 0.22% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 1,389 | -0.07% |
|
| 2019/12/13 | 2 | 58.50 | 0 | 0.00 | 58.70 | 2 | 1,397 | 0.14% |
|
| 2019/12/12 | 5 | 59.68 | 0 | 0.00 | 59.50 | 5 | 1,406 | 0.36% |
|
| 2019/12/09 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 1,408 | 0.14% |
|
| 2019/12/06 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 1,411 | 0.14% |
|
| 2019/12/05 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 1,411 | 0.07% |
|
| 2019/11/26 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,418 | 0.07% |
|
| 2019/11/20 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 1,406 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 1,412 | -0.07% |
|
| 2019/11/18 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 1,417 | 0.07% |
|
| 2019/11/15 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,422 | 0.07% |
|
| 2019/11/12 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 1,575 | 0.06% |
|
| 2019/11/11 | 3 | 65.00 | 0 | 0.00 | 63.30 | 3 | 1,589 | 0.19% |
|
| 2019/11/08 | 7 | 67.99 | 4 | 67.30 | 67.10 | 3 | 1,559 | 0.19% |
|
| 2019/11/07 | 20 | 69.54 | 4 | 69.78 | 68.10 | 16 | 1,528 | 1.05% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 67.20 | 66.80 | -3 | 1,387 | -0.22% |
|
| 2019/11/04 | 2 | 67.90 | 7 | 68.31 | 67.80 | -5 | 1,380 | -0.36% |
|
| 2019/11/01 | 4 | 67.03 | 4 | 67.13 | 67.70 | 0 | 1,353 | 0.00% |
|
| 2019/10/31 | 29 | 67.13 | 13 | 67.19 | 66.70 | 16 | 1,298 | 1.23% |
|
| 2019/10/29 | 3 | 60.00 | 3 | 60.10 | 60.10 | 0 | 955 | 0.00% |
|
| 2019/10/28 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 998 | 0.10% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 57.90 | 57.90 | -0.1 | 1,105 | -0.01% |
|
| 2019/10/07 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 1,177 | 0.08% |
|
| 2019/10/02 | 0 | 0.00 | 0.6 | 59.20 | 59.00 | -0.6 | 1,215 | -0.05% |
|
| 2019/09/26 | 2 | 59.95 | 0 | 0.00 | 59.70 | 2 | 1,316 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 0.1 | 60.70 | 60.70 | -0.1 | 1,358 | -0.01% |
|
| 2019/09/17 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 1,374 | 0.07% |
|
| 2019/09/16 | 2 | 60.00 | 0 | 0.00 | 60.10 | 2 | 1,370 | 0.15% |
|
| 2019/09/11 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 1,389 | 0.07% |
|
| 2019/09/04 | 2 | 61.10 | 0 | 0.00 | 61.20 | 2 | 1,460 | 0.14% |
|
| 2019/09/03 | 2 | 61.80 | 0 | 0.00 | 61.40 | 2 | 1,459 | 0.14% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 1,460 | -0.14% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 60.90 | 61.10 | -2 | 1,457 | -0.14% |
|
| 2019/08/28 | 4 | 60.10 | 2 | 60.00 | 60.20 | 2 | 1,461 | 0.14% |
|
| 2019/08/27 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 1,456 | 0.14% |
|
| 2019/08/26 | 6 | 60.40 | 0 | 0.00 | 60.30 | 6 | 1,443 | 0.42% |
|
| 2019/08/22 | 3 | 63.00 | 1 | 62.80 | 62.70 | 2 | 1,423 | 0.14% |
|
| 2019/08/20 | 4 | 62.20 | 4 | 62.50 | 62.10 | 0 | 1,416 | 0.00% |
|
| 2019/08/19 | 4 | 62.88 | 4 | 61.70 | 61.70 | 0 | 1,405 | 0.00% |
|
| 2019/08/16 | 14 | 61.42 | 12 | 62.95 | 62.20 | 2 | 1,382 | 0.14% |
|
| 2019/08/15 | 4 | 76.80 | 2 | 76.90 | 77.30 | 2 | 1,278 | 0.16% |
|
| 2019/08/14 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 1,249 | 0.08% |
|
| 2019/08/07 | 2 | 77.30 | 2 | 77.80 | 77.50 | 0 | 1,277 | 0.00% |
|
| 2019/08/06 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 1,275 | 0.08% |
|
| 2019/08/01 | 3 | 79.90 | 3 | 80.50 | 79.20 | 0 | 1,273 | 0.00% |
|
| 2019/07/31 | 3 | 79.13 | 0 | 0.00 | 79.90 | 3 | 1,270 | 0.24% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 83.20 | 81.90 | -1 | 1,277 | -0.08% |
|
| 2019/07/17 | 3 | 81.90 | 3 | 82.70 | 82.60 | 0 | 1,261 | 0.00% |
|
| 2019/07/11 | 2 | 80.50 | 3 | 80.80 | 80.90 | -1 | 1,307 | -0.08% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 1,327 | -0.15% |
|
| 2019/07/05 | 2 | 82.25 | 1 | 82.80 | 82.80 | 1 | 1,407 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 81.20 | 82.40 | -1 | 1,426 | -0.07% |
|
| 2019/07/03 | 0 | 0.00 | 16 | 79.76 | 80.20 | -16 | 1,391 | -1.15% |
|
| 2019/07/02 | 4 | 79.55 | 5 | 79.64 | 80.00 | -1 | 1,416 | -0.07% |
|
| 2019/07/01 | 1 | 77.90 | 0 | 0.00 | 78.10 | 1 | 1,433 | 0.07% |
|
| 2019/06/28 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 1,452 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 76.20 | 75.70 | -1 | 1,546 | -0.06% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 1,776 | -0.06% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 1,846 | -0.05% |
|
| 2019/06/18 | 2 | 77.10 | 2 | 76.50 | 76.70 | 0 | 2,029 | 0.00% |
|
| 2019/06/17 | 3 | 78.10 | 2 | 77.90 | 77.80 | 1 | 2,131 | 0.05% |
|
| 2019/06/13 | 2 | 77.15 | 6 | 76.88 | 77.40 | -4 | 2,249 | -0.18% |
|
| 2019/06/12 | 5 | 76.46 | 4 | 76.30 | 77.30 | 1 | 2,334 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 74.90 | 75.50 | -1 | 2,461 | -0.04% |
|
| 2019/06/10 | 1 | 75.10 | 0 | 0.00 | 74.80 | 1 | 2,545 | 0.04% |
|
| 2019/06/03 | 1 | 75.70 | 0 | 0.00 | 75.40 | 1 | 2,957 | 0.03% |
|
| 2019/05/24 | 3 | 75.50 | 1 | 75.40 | 75.20 | 2 | 3,386 | 0.06% |
|
| 2019/05/23 | 3 | 75.40 | 0 | 0.00 | 75.40 | 3 | 3,392 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 75.70 | 76.50 | -2 | 3,420 | -0.06% |
|
| 2019/05/20 | 2 | 74.50 | 0 | 0.00 | 74.90 | 2 | 3,463 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 77.00 | 74.10 | -2 | 3,478 | -0.06% |
|
| 2019/05/16 | 2 | 75.70 | 0 | 0.00 | 75.90 | 2 | 3,515 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 3,539 | -0.03% |
|
| 2019/05/13 | 5 | 74.96 | 1 | 74.30 | 74.40 | 4 | 3,545 | 0.11% |
|
| 2019/05/10 | 4 | 77.85 | 0 | 0.00 | 77.60 | 4 | 3,568 | 0.11% |
|
| 2019/05/07 | 1 | 79.50 | 3 | 80.00 | 79.40 | -2 | 3,642 | -0.05% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 81.10 | 80.50 | -3 | 3,728 | -0.08% |
|
| 2019/04/30 | 11 | 77.82 | 0 | 0.00 | 78.50 | 11 | 3,870 | 0.28% |
|
| 2019/04/24 | 3 | 80.20 | 0 | 0.00 | 79.50 | 3 | 3,939 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 78.80 | 78.80 | -2 | 3,949 | -0.05% |
|
| 2019/04/18 | 2 | 79.20 | 3 | 80.17 | 79.20 | -1 | 4,004 | -0.02% |
|
| 2019/04/17 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 4,029 | 0.02% |
|
| 2019/04/16 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 4,082 | 0.02% |
|
| 2019/04/11 | 4 | 81.58 | 0 | 0.00 | 80.50 | 4 | 4,288 | 0.09% |
|
| 2019/04/10 | 8 | 83.44 | 0 | 0.00 | 82.70 | 8 | 4,239 | 0.19% |
|
| 2019/04/08 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 4,205 | 0.05% |
|
| 2019/04/01 | 1 | 84.30 | 2 | 84.00 | 83.70 | -1 | 4,091 | -0.02% |
|
| 2019/03/29 | 4 | 83.60 | 1 | 83.40 | 83.20 | 3 | 4,068 | 0.07% |
|
| 2019/03/26 | 8 | 86.69 | 1 | 87.30 | 84.40 | 7 | 3,986 | 0.18% |
|
| 2019/03/25 | 1 | 89.10 | 0 | 0.00 | 88.20 | 1 | 3,822 | 0.03% |
|
| 2019/03/22 | 7 | 90.53 | 0 | 0.00 | 90.60 | 7 | 3,756 | 0.19% |
|
| 2019/03/21 | 1 | 87.80 | 1 | 88.10 | 87.40 | 0 | 3,612 | 0.00% |
|
| 2019/03/20 | 3 | 86.57 | 2 | 85.30 | 87.60 | 1 | 3,573 | 0.03% |
|
| 2019/03/19 | 3 | 89.27 | 4 | 89.60 | 86.50 | -1 | 3,484 | -0.03% |
|
| 2019/03/15 | 2 | 93.15 | 3 | 93.57 | 93.00 | -1 | 3,458 | -0.03% |
|
| 2019/03/14 | 4 | 91.90 | 8 | 92.86 | 93.60 | -4 | 3,398 | -0.12% |
|
| 2019/03/13 | 3 | 89.10 | 5 | 89.70 | 89.70 | -2 | 3,285 | -0.06% |
|
| 2019/03/11 | 1 | 87.30 | 5 | 88.20 | 87.60 | -4 | 3,250 | -0.12% |
|
| 2019/03/08 | 4 | 88.25 | 3 | 88.40 | 89.00 | 1 | 3,233 | 0.03% |
|
| 2019/03/07 | 7 | 89.39 | 6 | 89.12 | 87.10 | 1 | 3,171 | 0.03% |
|
| 2019/03/06 | 15 | 86.84 | 8 | 86.59 | 86.30 | 7 | 3,003 | 0.23% |
|
| 2019/03/05 | 5 | 84.20 | 13.7 | 85.24 | 85.20 | -8.7 | 2,979 | -0.29% |
|
| 2019/03/04 | 1 | 82.50 | 3 | 81.90 | 83.50 | -2 | 2,870 | -0.07% |
|
| 2019/02/27 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 2,779 | 0.04% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 80.20 | 80.10 | -5 | 3,209 | -0.16% |
|
| 2019/02/11 | 0 | 0.00 | 0.2 | 82.00 | 82.00 | -0.2 | 3,173 | -0.01% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 80.72 | 81.50 | -6 | 3,155 | -0.19% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 81.60 | 81.40 | -2 | 3,161 | -0.06% |
|
| 2019/01/25 | 2 | 79.75 | 5 | 79.74 | 79.70 | -3 | 3,169 | -0.09% |
|
| 2019/01/24 | 1 | 80.40 | 1.3 | 80.62 | 80.10 | -0.3 | 3,216 | -0.01% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 79.45 | 79.50 | -2 | 3,185 | -0.06% |
|
| 2019/01/22 | 4 | 78.23 | 5 | 79.86 | 77.10 | -1 | 3,142 | -0.03% |
|
| 2019/01/21 | 5 | 77.56 | 0.6 | 77.50 | 77.80 | 4.5 | 3,050 | 0.15% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 75.30 | 75.60 | -3 | 3,049 | -0.10% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 74.88 | 75.00 | -5 | 3,064 | -0.16% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 75.43 | 75.00 | -6 | 3,105 | -0.19% |
|
| 2019/01/15 | 3 | 74.70 | 3 | 75.00 | 75.00 | 0 | 3,095 | 0.00% |
|
| 2019/01/14 | 3 | 75.27 | 0 | 0.00 | 75.30 | 3 | 3,106 | 0.10% |
|
| 2019/01/10 | 5.1 | 77.49 | 7 | 75.64 | 76.10 | -2 | 3,105 | -0.06% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 76.20 | 75.00 | -1 | 3,092 | -0.03% |
|
| 2019/01/08 | 3 | 77.10 | 3 | 76.60 | 76.00 | 0 | 3,124 | 0.00% |
|
| 2019/01/07 | 17 | 76.38 | 0 | 0.00 | 76.50 | 17 | 3,082 | 0.55% |
|
| 2019/01/04 | 3 | 72.30 | 1 | 73.00 | 73.20 | 2 | 3,039 | 0.07% |
|
| 2019/01/03 | 4 | 72.25 | 4 | 71.78 | 71.60 | 0 | 3,045 | 0.00% |
|
| 2019/01/02 | 9 | 68.40 | 0 | 0.00 | 68.80 | 9 | 3,040 | 0.30% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 67.60 | 66.90 | -1 | 3,080 | -0.03% |
|
| 2018/12/24 | 1 | 68.40 | 0 | 0.00 | 67.90 | 1 | 3,105 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 0 | 72.30 | 72.30 | 0 | 3,172 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 73.05 | 71.00 | -4 | 3,193 | -0.13% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 74.38 | 74.40 | -4 | 3,229 | -0.12% |
|
| 2018/12/04 | 6.5 | 76.88 | 0 | 0.00 | 76.00 | 6.5 | 3,286 | 0.20% |
|
| 2018/11/28 | 7 | 75.69 | 7 | 75.09 | 74.70 | 0 | 3,275 | 0.00% |
|
| 2018/11/26 | 2 | 71.80 | 2 | 72.10 | 72.00 | 0 | 3,380 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 8 | 69.61 | 70.80 | -8 | 3,377 | -0.24% |
|
| 2018/11/22 | 3 | 73.27 | 3 | 72.00 | 70.40 | 0 | 3,383 | 0.00% |
|
| 2018/11/20 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 3,320 | 0.06% |
|
| 2018/11/19 | 4 | 71.53 | 0 | 0.00 | 71.50 | 4 | 3,335 | 0.12% |
|
| 2018/11/15 | 7 | 69.03 | 5 | 69.82 | 69.10 | 2 | 3,337 | 0.06% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 66.65 | 67.90 | -4 | 3,284 | -0.12% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 3,272 | -0.03% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 3,332 | -0.03% |
|
| 2018/11/07 | 2 | 61.15 | 1 | 61.40 | 61.80 | 1 | 3,463 | 0.03% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 62.60 | 60.90 | -1 | 3,613 | -0.03% |
|
| 2018/11/02 | 1 | 62.40 | 3 | 61.87 | 62.40 | -2 | 3,754 | -0.05% |
|
| 2018/11/01 | 2 | 60.25 | 2 | 60.70 | 60.60 | 0 | 3,763 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 57.80 | 57.20 | -2 | 3,801 | -0.05% |
|
| 2018/10/29 | 3 | 54.70 | 5 | 55.36 | 55.10 | -2 | 3,906 | -0.05% |
|
| 2018/10/26 | 1 | 55.70 | 1 | 59.50 | 55.30 | 0 | 4,005 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 4,119 | -0.02% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 60.30 | 59.90 | -2 | 5,150 | -0.04% |
|
| 2018/10/17 | 3 | 62.83 | 1 | 62.70 | 61.60 | 2 | 5,621 | 0.04% |
|
| 2018/10/16 | 6 | 61.67 | 7 | 61.09 | 61.00 | -1 | 5,681 | -0.02% |
|
| 2018/10/12 | 5 | 59.84 | 5 | 59.30 | 59.80 | 0 | 5,863 | 0.00% |
|
| 2018/10/11 | 2 | 58.20 | 0 | 0.00 | 58.20 | 2 | 6,062 | 0.03% |
|
| 2018/10/09 | 43 | 64.58 | 40 | 64.20 | 64.60 | 3 | 6,294 | 0.05% |
|
| 2018/10/08 | 2 | 68.75 | 0 | 0.00 | 68.80 | 2 | 6,475 | 0.03% |
|
| 2018/10/05 | 3 | 70.10 | 3 | 70.77 | 70.10 | 0 | 6,659 | 0.00% |
|
| 2018/10/04 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 6,840 | 0.01% |
|
| 2018/10/02 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 7,177 | 0.01% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 73.90 | 74.20 | -2 | 7,255 | -0.03% |
|
| 2018/09/28 | 3 | 72.33 | 0 | 0.00 | 72.00 | 3 | 7,252 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 74.00 | 74.70 | -1 | 7,337 | -0.01% |
|
| 2018/09/20 | 25 | 75.28 | 25 | 73.72 | 73.40 | 0 | 7,326 | 0.00% |
|
| 2018/09/18 | 2 | 73.80 | 0 | 0.00 | 73.40 | 2 | 7,336 | 0.03% |
|
| 2018/09/17 | 20 | 76.20 | 25 | 75.32 | 75.10 | -5 | 7,368 | -0.07% |
|
| 2018/09/14 | 28 | 74.83 | 26 | 74.87 | 74.90 | 2 | 7,518 | 0.03% |
|
| 2018/09/13 | 21 | 75.98 | 20 | 75.18 | 75.30 | 1 | 7,530 | 0.01% |
|
| 2018/09/12 | 27 | 74.41 | 27 | 74.00 | 74.60 | 0 | 7,499 | 0.00% |
|
| 2018/09/11 | 32 | 73.55 | 35 | 74.86 | 75.00 | -3 | 7,505 | -0.04% |
|
| 2018/09/10 | 20 | 71.88 | 10 | 70.45 | 70.10 | 10 | 7,444 | 0.13% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 78.90 | 77.80 | -1 | 7,336 | -0.01% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 7,415 | -0.01% |
|
| 2018/09/04 | 1 | 81.90 | 0 | 0.00 | 81.10 | 1 | 7,462 | 0.01% |
|
| 2018/09/03 | 7 | 81.83 | 4 | 81.63 | 80.20 | 3 | 7,434 | 0.04% |
|
| 2018/08/31 | 19 | 83.21 | 27 | 82.61 | 82.00 | -8 | 7,390 | -0.11% |
|
| 2018/08/29 | 2 | 79.30 | 0 | 0.00 | 78.70 | 2 | 7,236 | 0.03% |
|
| 2018/08/28 | 10 | 81.20 | 8 | 80.43 | 79.70 | 2 | 7,222 | 0.03% |
|
| 2018/08/24 | 2 | 78.60 | 0 | 0.00 | 79.40 | 2 | 7,259 | 0.03% |
|
| 2018/08/23 | 6 | 80.45 | 0 | 0.00 | 80.00 | 6 | 7,250 | 0.08% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 81.53 | 81.40 | -3 | 7,219 | -0.04% |
|
| 2018/08/21 | 5 | 80.40 | 14 | 80.19 | 82.50 | -9 | 7,143 | -0.13% |
|
| 2018/08/17 | 1 | 79.60 | 0 | 0.00 | 76.40 | 1 | 6,972 | 0.01% |
|
| 2018/08/16 | 8 | 77.36 | 2 | 77.20 | 78.30 | 6 | 6,917 | 0.09% |
|
| 2018/08/15 | 6 | 78.93 | 1 | 78.70 | 78.60 | 5 | 6,918 | 0.07% |
|
| 2018/08/14 | 5 | 77.84 | 2 | 76.40 | 77.70 | 3 | 6,881 | 0.04% |
|
| 2018/08/13 | 20 | 80.80 | 5 | 81.00 | 79.50 | 15 | 6,751 | 0.22% |
|
| 2018/08/10 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 6,639 | 0.02% |
|
| 2018/08/09 | 5 | 90.44 | 1 | 89.50 | 90.30 | 4 | 6,609 | 0.06% |
|
| 2018/08/08 | 2 | 94.40 | 3 | 94.33 | 94.80 | -1 | 6,691 | -0.01% |
|
| 2018/08/07 | 2 | 94.50 | 0 | 0.00 | 93.70 | 2 | 6,647 | 0.03% |
|
| 2018/08/06 | 2 | 98.55 | 4 | 98.10 | 97.60 | -2 | 6,544 | -0.03% |
|
| 2018/08/03 | 2 | 96.70 | 0 | 0.00 | 97.10 | 2 | 6,478 | 0.03% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 97.05 | 95.70 | -2 | 6,430 | -0.03% |
|
| 2018/08/01 | 1 | 98.00 | 3 | 96.80 | 96.70 | -2 | 6,341 | -0.03% |
|
| 2018/07/31 | 2 | 94.45 | 1 | 93.60 | 93.60 | 1 | 6,234 | 0.02% |
|
| 2018/07/30 | 5.1 | 94.52 | 5 | 94.36 | 93.30 | 0.1 | 6,161 | 0.00% |
|
| 2018/07/27 | 14 | 98.74 | 12 | 98.16 | 98.60 | 2 | 6,046 | 0.03% |
|
| 2018/07/26 | 12 | 98.04 | 16 | 98.70 | 99.00 | -4 | 5,854 | -0.07% |
|
| 2018/07/25 | 5 | 91.48 | 3 | 91.10 | 92.80 | 2 | 5,513 | 0.04% |
|
| 2018/07/24 | 14 | 95.63 | 15 | 94.12 | 91.10 | -1 | 5,344 | -0.02% |
|
| 2018/07/23 | 4 | 89.10 | 3 | 90.70 | 88.80 | 1 | 4,909 | 0.02% |
|
| 2018/07/20 | 1 | 89.20 | 2 | 88.55 | 88.70 | -1 | 4,937 | -0.02% |
|
| 2018/07/19 | 2 | 93.10 | 17.3 | 92.12 | 92.40 | -15.3 | 4,921 | -0.31% |
|
| 2018/07/18 | 1 | 90.30 | 5 | 89.96 | 92.50 | -4 | 5,110 | -0.08% |
|
| 2018/07/17 | 34 | 90.77 | 17 | 91.23 | 90.40 | 17 | 4,912 | 0.35% |
|
| 2018/07/16 | 11 | 88.05 | 16 | 88.54 | 90.70 | -5 | 4,614 | -0.11% |
|
| 2018/07/13 | 8 | 82.35 | 7.1 | 82.72 | 82.50 | 0.9 | 4,439 | 0.02% |
|
| 2018/07/12 | 5 | 79.22 | 4 | 79.65 | 80.20 | 1 | 4,247 | 0.02% |
|
| 2018/07/11 | 21 | 77.71 | 23 | 77.27 | 78.00 | -2 | 4,027 | -0.05% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 72.50 | 73.60 | -2 | 3,718 | -0.05% |
|
| 2018/07/09 | 1 | 72.40 | 15 | 72.33 | 72.60 | -14 | 3,689 | -0.38% |
|
| 2018/07/06 | 2 | 67.50 | 0 | 0.00 | 68.20 | 2 | 3,616 | 0.06% |
|
| 2018/07/05 | 13 | 68.77 | 2 | 69.35 | 68.20 | 11 | 3,645 | 0.30% |
|
| 2018/07/03 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 3,772 | 0.05% |
|
| 2018/07/02 | 1 | 72.80 | 3 | 73.80 | 72.40 | -2 | 3,785 | -0.05% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 3,753 | -0.03% |
|
| 2018/06/25 | 13 | 72.89 | 19 | 73.87 | 73.20 | -6 | 3,771 | -0.16% |
|
| 2018/06/22 | 0 | 0.00 | 1.5 | 71.60 | 71.00 | -1.5 | 3,630 | -0.04% |
|
| 2018/06/20 | 1 | 70.60 | 10 | 71.24 | 69.90 | -9 | 3,664 | -0.25% |
|
| 2018/06/19 | 3 | 68.60 | 0 | 0.00 | 69.40 | 3 | 3,768 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 3,848 | -0.03% |
|
| 2018/06/13 | 12 | 72.73 | 17 | 73.15 | 71.00 | -5 | 3,805 | -0.13% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 71.04 | 71.10 | -5 | 3,671 | -0.14% |
|
| 2018/06/11 | 3 | 67.20 | 0 | 0.00 | 67.20 | 3 | 3,598 | 0.08% |
|
| 2018/06/08 | 3 | 68.20 | 0 | 0.00 | 68.20 | 3 | 3,594 | 0.08% |
|
| 2018/06/04 | 4 | 68.65 | 1 | 68.80 | 68.90 | 3 | 3,532 | 0.08% |
|
| 2018/06/01 | 3 | 71.40 | 21 | 70.33 | 69.10 | -18 | 3,511 | -0.51% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 65.80 | 65.40 | -1 | 3,378 | -0.03% |
|
| 2018/05/28 | 9 | 64.80 | 0 | 0.00 | 65.20 | 9 | 3,356 | 0.27% |
|
| 2018/05/25 | 12 | 65.38 | 0 | 0.00 | 65.10 | 12 | 3,338 | 0.36% |
|
| 2018/05/22 | 13 | 67.29 | 0 | 0.00 | 66.50 | 13 | 3,246 | 0.40% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 68.90 | 68.80 | -3 | 3,198 | -0.09% |
|
| 2018/05/16 | 3 | 73.30 | 6 | 73.15 | 70.70 | -3 | 3,082 | -0.10% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 69.70 | 69.50 | -3 | 2,856 | -0.11% |
|
| 2018/05/14 | 3 | 68.10 | 0 | 0.00 | 68.20 | 3 | 2,828 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 70.05 | 69.30 | -2 | 2,782 | -0.07% |
|
| 2018/05/08 | 6 | 70.20 | 3 | 70.40 | 69.50 | 3 | 2,710 | 0.11% |
|
| 2018/05/07 | 3 | 66.10 | 0 | 0.00 | 67.90 | 3 | 2,639 | 0.11% |
|
| 2018/05/04 | 3 | 66.00 | 0 | 0.00 | 66.00 | 3 | 2,606 | 0.12% |
|
| 2018/04/30 | 0.4 | 70.70 | 2 | 69.70 | 70.70 | -1.6 | 2,442 | -0.06% |
|
| 2018/04/27 | 2 | 66.60 | 2 | 68.00 | 67.40 | 0 | 2,298 | 0.00% |
|
| 2018/04/26 | 2 | 67.20 | 0 | 0.00 | 66.10 | 2 | 2,227 | 0.09% |
|
| 2018/04/24 | 4 | 72.55 | 1 | 72.90 | 69.60 | 3 | 1,943 | 0.15% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 64.10 | 64.30 | -2 | 1,529 | -0.13% |
|
| 2018/04/12 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 1,353 | 0.15% |
|
| 2018/04/11 | 1 | 62.10 | 0 | 0.00 | 63.10 | 1 | 1,324 | 0.08% |
|
| 2018/04/03 | 1 | 61.10 | 3 | 62.13 | 62.70 | -2 | 1,085 | -0.18% |
|
| 2018/03/31 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 1,001 | 0.10% |
|
| 2018/03/28 | 1 | 62.60 | 0 | 0.00 | 61.50 | 1 | 882 | 0.11% |
|
| 2018/03/23 | 2 | 57.30 | 0 | 0.00 | 57.70 | 2 | 677 | 0.30% |
|
| 2018/03/22 | 2 | 57.40 | 22 | 61.00 | 58.70 | -20 | 618 | -3.23% |
|
| 2018/03/21 | 2 | 56.80 | 3 | 56.87 | 56.90 | -1 | 445 | -0.22% |
|
| 2018/03/20 | 2 | 51.40 | 0 | 0.00 | 51.80 | 2 | 336 | 0.59% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 50.50 | 50.90 | -5 | 313 | -1.60% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 44.30 | 45.00 | -1 | 283 | -0.35% |
|
| 2018/02/01 | 2 | 48.80 | 0 | 0.00 | 48.80 | 2 | 326 | 0.61% |
|
| 2018/01/29 | 5 | 49.55 | 0 | 0.00 | 49.50 | 5 | 355 | 1.40% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 51.40 | 50.40 | -4 | 349 | -1.14% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 321 | -0.31% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 322 | -0.31% |
|