太景*-KY (4157)-玉山-南京東路券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.25
漲跌
▲0.20
漲幅
+1.33%
成交量
3,024張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	15.35	0	0.00	15.25	1	2,722	0.04%
2024/06/18	0	0.00	10	15.20	15.10	-10	2,820	-0.35%
2024/06/12	1	15.40	0	0.00	15.30	1	2,734	0.04%
2024/06/11	1	15.85	1.1	15.66	15.55	-0.1	2,706	0.00%
2024/06/07	10	15.80	60	15.55	15.40	-50	2,649	-1.89%
2024/06/03	2.1	15.20	0	0.00	15.20	2.1	2,620	0.08%
2024/05/09	20	15.35	1	15.45	15.35	19	2,540	0.75%
2024/05/08	1	14.95	2	15.00	14.95	-1	2,495	-0.04%
2024/05/03	0	0.00	11	15.07	15.00	-11	2,478	-0.44%
2024/04/26	5	15.40	0	0.00	15.40	5	2,370	0.21%
2024/04/23	10	15.60	0	0.00	15.50	10	2,295	0.44%
2024/04/22	0	0.00	10	15.85	15.60	-10	2,247	-0.44%
2024/04/19	87	16.91	30	16.95	16.45	57	2,041	2.79%
2024/04/18	3	15.50	15	15.75	15.75	-12	1,621	-0.74%
2024/04/16	30	14.58	30	14.20	14.25	0	1,449	0.00%
2024/04/03	0	0.00	1	15.05	15.05	-1	1,436	-0.07%
2024/04/01	0	0.00	25	15.65	15.70	-25	1,403	-1.78%
2024/03/27	1	15.70	0	0.00	15.45	1	1,324	0.08%
2024/03/22	0	0.00	2	14.75	14.90	-2	1,236	-0.16%
2024/03/19	11	14.65	0	0.00	14.50	11	1,234	0.89%
2024/03/18	4	14.65	0	0.00	14.65	4	1,233	0.32%
2024/03/14	0	0.00	12	14.65	14.60	-12	1,253	-0.96%
2024/03/12	10	14.80	10	15.15	14.90	0	1,267	0.00%
2024/03/11	0	0.00	8	14.50	14.55	-8	1,246	-0.64%
2024/03/07	2	14.50	0	0.00	14.75	2	1,492	0.13%
2024/03/06	3	14.75	0	0.00	14.70	3	1,569	0.19%
2024/03/05	1	14.90	0	0.00	14.80	1	1,577	0.06%
2024/03/04	1	15.00	0	0.00	14.85	1	1,630	0.06%
2024/02/27	0	0.00	3	15.00	15.00	-3	1,892	-0.16%
2024/02/26	5	15.15	13	15.25	15.20	-8	1,890	-0.42%
2024/02/19	10	15.55	0	0.00	15.50	10	1,835	0.54%
2024/02/15	0	0.00	8	15.10	15.10	-8	1,783	-0.45%
2024/02/02	0.1	15.05	0	0.00	14.90	0.1	1,811	0.00%
2024/02/01	0	0.00	2	15.00	15.05	-2	1,822	-0.11%
2024/01/29	0	0.00	30	15.05	15.00	-30	2,025	-1.48%
2024/01/19	0.2	14.85	1	14.75	14.80	-0.8	2,043	-0.04%
2023/12/21	1	15.80	26	15.50	15.50	-25	1,976	-1.27%
2023/12/19	1	15.65	1	15.50	15.45	0	1,947	0.00%
2023/12/13	0	0.00	5	15.25	15.30	-5	1,917	-0.26%
2023/12/06	2	16.10	0	0.00	16.10	2	1,831	0.11%
2023/12/05	1	16.95	0	0.00	16.00	1	1,803	0.06%
2023/12/04	11	16.96	11	17.15	16.85	0	1,707	0.00%
2023/12/01	0	0.00	21	16.28	16.05	-21	1,527	-1.37%
2023/11/28	1	16.15	0	0.00	15.75	1	1,341	0.07%
2023/11/27	5	15.50	0	0.00	16.20	5	1,187	0.42%
2023/11/07	1	15.90	0	0.00	15.65	1	1,046	0.10%
2023/11/06	10	15.90	10	16.05	15.75	0	1,025	0.00%
2023/11/02	1	14.90	0	0.00	14.95	1	890	0.11%
2023/10/04	3	14.45	0	0.00	14.50	3	1,268	0.24%
2023/09/28	1	14.55	0	0.00	14.45	1	1,389	0.07%
2023/09/15	0	0.00	2	14.95	14.95	-2	2,585	-0.08%
2023/09/07	2	15.05	0	0.00	15.00	2	2,730	0.07%
2023/09/05	3	15.30	0	0.00	15.20	3	3,015	0.10%
2023/08/25	0	0.00	1	14.90	14.85	-1	3,004	-0.03%
2023/08/23	1	15.15	6	15.15	15.15	-5	2,992	-0.17%
2023/08/22	0	0.00	20	15.15	15.10	-20	2,997	-0.67%
2023/08/18	0	0.00	4	15.00	15.00	-4	2,993	-0.13%
2023/08/17	0	0.00	1	15.05	15.05	-1	2,996	-0.03%
2023/08/15	0.1	15.20	0	0.00	15.10	0.1	2,989	0.00%
2023/08/14	0	0.00	25	14.70	14.90	-25	2,985	-0.84%
2023/08/08	0	0.00	2	15.50	15.45	-2	2,949	-0.07%
2023/07/28	0	0.00	1	15.35	15.60	-1	2,959	-0.03%
2023/07/27	0	0.00	1	15.50	15.55	-1	2,944	-0.03%
2023/07/21	0	0.00	1	16.05	16.05	-1	2,894	-0.03%
2023/06/30	7	18.38	3	17.95	17.85	4	2,337	0.17%
2023/06/29	18	18.06	17	18.37	18.10	1	2,097	0.05%
2023/06/28	0	0.00	5	17.30	17.20	-5	1,702	-0.29%
2023/06/27	1	16.15	0	0.00	16.05	1	1,523	0.07%
2023/06/13	10	16.00	12	15.68	15.90	-2	1,684	-0.12%
2023/06/12	52	16.24	2	16.10	16.00	50	1,633	3.06%
2023/06/09	3	15.35	0	0.00	15.35	3	1,457	0.21%
2023/05/04	0	0.00	1	15.80	15.75	-1	1,515	-0.07%
2023/05/03	0	0.00	20	15.65	15.60	-20	1,510	-1.32%
2023/05/02	1	15.65	0	0.00	15.65	1	1,517	0.07%
2023/04/28	0	0.00	0.1	15.40	15.40	-0.1	1,506	-0.01%
2023/04/24	0	0.00	0.1	15.45	15.35	-0.1	1,494	-0.01%
2023/04/21	0	0.00	0.1	15.15	15.00	-0.1	1,484	-0.01%
2023/04/20	20	15.55	0	0.00	15.35	20	1,474	1.36%
2023/04/19	1	15.90	0.3	16.00	15.85	0.7	1,447	0.05%
2023/04/18	0	0.00	1.2	15.55	15.50	-1.2	1,418	-0.08%
2023/04/17	0	0.00	52	15.50	15.50	-52	1,419	-3.66%
2023/04/14	0	0.00	22	15.33	15.30	-22	1,428	-1.54%
2023/04/13	0	0.00	0	15.80	15.40	0	1,439	0.00%
2023/03/30	1	15.00	0	0.00	15.00	1	1,628	0.06%
2023/03/27	10	15.90	10	15.60	15.50	0	1,849	0.00%
2023/03/21	0	0.00	10	15.30	15.90	-10	2,738	-0.37%
2023/03/15	5	14.35	5	14.55	14.40	0	2,719	0.00%
2023/03/14	6	14.55	6	14.55	14.55	0	2,726	0.00%
2023/03/10	10	15.10	0	0.00	14.90	10	2,732	0.37%
2023/03/09	2	15.20	7	15.22	15.25	-5	2,726	-0.18%
2023/02/15	0	0.00	10	15.65	15.60	-10	2,833	-0.35%
2023/02/13	3	15.85	0	0.00	15.80	3	2,832	0.11%
2023/01/12	0.1	15.15	0	0.00	14.95	0.1	2,792	0.00%
2023/01/03	0	0.00	2	15.90	15.65	-2	2,874	-0.07%
2022/12/28	10	16.08	0	0.00	15.95	10	2,896	0.35%
2022/12/23	5	16.45	0	0.00	16.15	5	2,886	0.17%
2022/12/22	0	0.00	1	16.15	16.40	-1	2,891	-0.03%
2022/12/21	0	0.00	10	16.10	15.70	-10	2,936	-0.34%
2022/12/20	0	0.00	0	16.65	16.10	0	2,945	0.00%
2022/12/19	0	0.00	2.1	17.35	17.15	-2.1	2,951	-0.07%
2022/12/16	2	16.90	0	0.00	17.05	2	2,896	0.07%
2022/12/15	5	16.95	0.1	17.45	16.60	4.9	2,763	0.18%
2022/12/14	103.3	17.79	60	17.58	17.25	43.3	2,631	1.65%	大買/
2022/12/13	10	17.80	0	0.00	17.95	10	2,248	0.44%
2022/12/12	4	16.11	2	16.50	16.35	2	1,981	0.10%
2022/12/08	1	15.45	0	0.00	15.30	1	1,938	0.05%
2022/12/02	0.2	15.60	0	0.00	15.65	0.2	2,138	0.01%
2022/12/01	5	15.80	0	0.00	15.80	5	2,210	0.23%
2022/11/29	0	0.00	1	15.20	15.25	-1	2,872	-0.03%
2022/11/28	0	0.00	3	15.10	15.10	-3	2,937	-0.10%
2022/11/24	1	15.65	0	0.00	15.45	1	3,249	0.03%
2022/11/17	0	0.00	1	15.30	15.30	-1	4,014	-0.02%
2022/11/09	0	0.00	0.1	15.00	14.90	-0.1	4,692	0.00%
2022/11/04	1	14.80	0	0.00	14.85	1	4,795	0.02%
2022/10/20	0	0.00	1	14.50	14.55	-1	5,976	-0.02%
2022/10/19	0	0.00	5	14.50	14.55	-5	6,698	-0.07%
2022/10/17	0	0.00	25	14.01	14.65	-25	7,276	-0.34%
2022/10/12	0	0.00	12	14.85	14.95	-12	7,391	-0.16%
2022/10/11	11	14.77	10	14.65	14.70	1	7,383	0.01%
2022/10/05	13	15.25	0	0.00	15.10	13	7,379	0.18%
2022/10/03	1	15.10	1	15.30	14.80	0	7,409	0.00%
2022/09/28	10	15.00	10	14.65	14.45	0	7,527	0.00%
2022/09/27	5	15.60	0	0.00	15.55	5	7,458	0.07%
2022/09/26	15	15.93	5	16.40	15.50	10	7,436	0.13%
2022/09/22	0	0.00	0	17.20	17.20	0	7,397	0.00%
2022/09/20	1	16.95	0	0.00	16.95	1	7,486	0.01%
2022/09/14	15	17.97	0	0.00	17.80	15	7,755	0.19%
2022/09/13	7	18.19	6	18.17	18.10	1	7,726	0.01%
2022/09/12	0	0.00	1	18.40	18.50	-1	7,893	-0.01%
2022/09/08	0	0.00	5.1	18.05	18.10	-5.1	7,910	-0.06%
2022/09/06	33	18.93	30	18.45	18.45	3	7,859	0.04%
2022/09/05	29	19.43	22	19.30	19.50	7	7,643	0.09%
2022/09/02	0	0.00	1.1	18.60	18.40	-1.1	7,185	-0.01%
2022/09/01	11	18.58	0	0.00	18.20	11	7,140	0.15%
2022/08/31	15	19.18	15	18.85	18.90	0	7,109	0.00%
2022/08/30	5	18.37	2.1	18.65	18.60	3	6,869	0.04%
2022/08/29	23	19.07	31	18.88	18.45	-8	6,770	-0.12%
2022/08/26	3	18.37	3	18.50	18.20	0	6,428	0.00%
2022/08/25	4	18.44	4	18.25	18.45	0	6,337	0.00%
2022/08/24	27	17.92	26	18.43	18.40	1	6,248	0.02%
2022/08/23	24	18.43	20	17.90	17.65	4	6,027	0.07%
2022/08/22	20	18.88	27.1	18.62	18.65	-7.1	5,863	-0.12%
2022/08/19	1	17.45	2	17.70	17.65	-1	5,565	-0.02%
2022/08/18	11	17.54	10	17.85	17.45	1	5,518	0.02%
2022/08/17	0	0.00	1	18.00	17.70	-1	5,437	-0.02%
2022/08/16	6	17.22	7	17.61	17.60	-1	5,328	-0.02%
2022/08/15	0	0.00	2	17.03	17.25	-2	5,265	-0.04%
2022/08/12	2	16.40	0	0.00	16.55	2	5,215	0.04%
2022/08/11	0	0.00	4	16.60	16.40	-4	5,209	-0.08%
2022/08/10	10	16.65	10	16.55	16.45	0	5,178	0.00%
2022/08/08	6	16.67	0	0.00	16.65	6	5,110	0.12%
2022/08/04	10	16.90	10	16.65	16.85	0	5,060	0.00%
2022/08/03	9	17.71	2	18.50	17.30	7	4,982	0.14%
2022/08/02	15	18.22	16	17.99	17.95	-1	4,902	-0.02%
2022/08/01	4	19.04	0	0.00	19.00	4	4,813	0.08%
2022/07/29	3	19.17	0	0.00	19.25	3	4,773	0.06%
2022/07/28	29	19.32	31	19.06	19.05	-2	4,689	-0.04%
2022/07/27	129	19.91	52	19.83	19.40	77	4,539	1.70%	大買/
2022/07/26	80	19.84	127	20.17	20.90	-47	4,071	-1.15%	大賣/
2022/07/25	86	19.81	63	19.48	19.15	23	3,350	0.69%
2022/07/22	0	0.00	28	18.63	18.85	-28	2,927	-0.96%
2022/07/21	2	18.13	16	18.10	18.00	-14	2,821	-0.50%
2022/07/20	3	17.55	0	0.00	17.60	3	2,801	0.11%
2022/07/15	2	16.60	2	16.60	16.60	0	3,178	0.00%
2022/07/14	0	0.00	0	16.95	17.00	0	3,307	0.00%
2022/07/12	0	0.00	4	17.25	17.30	-4	3,427	-0.12%
2022/07/11	4	17.30	0	0.00	17.25	4	3,383	0.12%
2022/07/07	8	16.13	8	16.40	16.75	0	3,292	0.00%
2022/07/06	0	0.00	1	16.30	16.35	-1	3,257	-0.03%
2022/07/05	0	0.00	1	15.75	15.95	-1	3,183	-0.03%
2022/07/01	6	16.44	0	0.00	15.75	6	3,173	0.19%
2022/06/30	0	0.00	0	17.25	17.00	0	3,141	0.00%
2022/06/27	0	0.00	0	18.20	17.95	0	2,980	0.00%
2022/06/24	8	17.74	2	17.55	17.80	6	2,888	0.21%
2022/06/23	2	17.28	1	17.45	17.20	1	2,969	0.03%
2022/06/22	21	17.39	12	17.39	17.65	9	2,907	0.31%
2022/06/20	23	17.38	20	17.05	16.60	3	2,826	0.11%
2022/06/16	0	0.00	3	16.90	16.60	-3	2,657	-0.11%
2022/06/14	1	16.00	0	0.00	15.95	1	2,736	0.04%
2022/06/10	0	0.00	0	16.95	16.95	0	2,808	0.00%
2022/06/09	0	0.00	1	16.35	16.80	-1	2,786	-0.04%
2022/06/08	0	0.00	0	16.10	15.90	0	2,759	0.00%
2022/06/01	1	16.05	1	16.35	16.10	0	2,833	0.00%
2022/05/19	0	0.00	3	16.00	15.95	-3	3,453	-0.09%
2022/05/18	0	0.00	0.1	15.80	15.70	-0.1	3,443	0.00%
2022/05/12	8	14.91	8	14.92	14.70	0	3,486	0.00%
2022/05/09	1	15.90	0	0.00	15.70	1	3,462	0.03%
2022/05/04	1	17.05	0	0.00	17.10	1	3,498	0.03%
2022/04/27	5	17.60	5	17.35	17.30	0	3,481	0.00%
2022/04/26	6	17.73	0	0.00	17.65	6	3,441	0.17%
2022/04/25	19	18.72	15.1	19.35	18.05	3.9	3,386	0.12%
2022/04/22	20	18.93	15	18.80	18.85	5	3,238	0.15%
2022/04/21	29	19.07	28.3	19.16	19.40	0.8	3,139	0.02%
2022/04/20	5	18.29	4	18.26	18.40	1	2,888	0.03%
2022/04/19	2	17.00	5	18.04	17.85	-3	2,750	-0.11%
2022/04/18	5	17.55	5	17.05	17.05	0	2,658	0.00%
2022/04/14	0	0.00	5	16.40	16.60	-5	2,580	-0.19%
2022/04/12	0	0.00	0	16.40	16.25	0	2,567	0.00%
2022/04/08	0	0.00	0	16.90	17.05	0	2,528	0.00%
2022/04/07	5	16.71	0	0.00	16.70	5	2,514	0.20%
2022/04/06	1	17.05	0	0.00	17.10	1	2,496	0.04%
2022/04/01	0	0.00	0.1	16.85	16.75	-0.1	2,473	0.00%
2022/03/31	3	16.95	0	0.00	17.00	3	2,446	0.12%
2022/03/30	5	17.40	0	0.00	17.25	5	2,420	0.21%
2022/03/28	0	0.00	25	18.50	17.00	-25	2,339	-1.07%
2022/03/24	2	18.10	0	0.00	17.95	2	2,176	0.09%
2022/03/23	2	18.55	2.1	18.72	18.25	-0.1	2,168	0.00%
2022/03/22	2	18.45	7	18.47	18.45	-5	2,163	-0.23%
2022/03/21	23	18.43	34	18.29	18.40	-11	2,143	-0.51%
2022/03/18	10	17.93	0	0.00	18.30	10	2,101	0.48%
2022/03/17	18	17.23	25	17.44	17.25	-7	2,009	-0.35%
2022/03/16	2	16.78	5	16.55	16.50	-3	1,944	-0.15%
2022/03/15	11	16.97	8	17.25	16.40	3	1,920	0.15%
2022/03/11	1	16.00	1	15.90	15.90	0	1,839	0.00%
2022/03/10	0	0.00	0.1	16.32	16.30	-0.1	1,831	0.00%
2022/03/09	0	0.00	0	16.10	16.00	0	1,844	0.00%
2022/03/08	1	15.85	0.1	16.00	16.00	0.9	1,831	0.05%
2022/03/07	4	16.59	0	0.00	16.20	4	1,811	0.22%
2022/03/04	10	17.15	10	16.90	16.95	0	1,819	0.00%
2022/03/03	0	0.00	45	17.15	17.05	-45	1,829	-2.46%
2022/03/01	0	0.00	0.1	17.05	17.00	-0.1	1,838	0.00%
2022/02/25	0	0.00	8	16.08	16.95	-8	1,813	-0.44%
2022/02/24	4	15.95	0	0.00	15.85	4	1,764	0.23%
2022/02/23	4	17.05	0	0.00	16.80	4	1,734	0.23%
2022/02/22	10	17.05	15	17.08	16.95	-5	1,702	-0.29%
2022/02/21	15	16.89	14.1	17.07	17.10	0.9	1,488	0.06%
2022/02/15	10	15.40	17.1	15.80	15.45	-7.1	1,345	-0.53%
2022/02/11	1	15.45	0	0.00	15.25	1	1,320	0.08%
2022/02/10	5	15.20	0	0.00	15.00	5	1,300	0.38%
2022/02/09	4	15.14	0	0.00	15.10	4	1,290	0.31%
2022/02/08	11	15.05	14	15.13	15.00	-3	1,275	-0.24%
2022/02/07	3	13.40	0	0.00	14.55	3	1,201	0.25%
2022/01/25	15	13.42	3	13.20	13.20	12	1,179	1.02%
2022/01/21	1	14.15	0	0.00	14.10	1	1,140	0.09%
2022/01/17	0	14.65	0	0.00	14.55	0	1,133	0.00%
2022/01/14	1	14.40	0	0.00	14.40	1	1,136	0.09%
2022/01/12	0	0.00	0	15.05	14.85	0	1,132	0.00%
2022/01/11	2	15.20	0	0.00	15.00	2	1,127	0.18%
2022/01/10	0	0.00	2	15.70	15.50	-2	1,114	-0.18%
2022/01/07	10	15.65	1	15.75	15.75	9	1,110	0.81%
2022/01/04	4	15.61	1	15.80	15.50	3	1,100	0.27%
2021/12/24	1	15.40	0	0.00	15.40	1	1,139	0.09%
2021/12/21	0	0.00	2	15.80	15.80	-2	1,130	-0.18%
2021/12/20	0	0.00	2	16.00	15.90	-2	1,131	-0.18%
2021/12/17	15	15.82	0	0.00	15.80	15	1,134	1.32%
2021/12/16	20	16.16	10	16.45	16.50	10	1,109	0.90%
2021/12/15	10	15.75	10	15.70	15.75	0	1,085	0.00%
2021/12/14	17	16.18	17	16.55	15.65	0	1,087	0.00%
2021/12/13	10	15.65	0	0.00	15.60	10	1,027	0.97%
2021/12/03	1	15.55	0	0.00	15.35	1	1,044	0.10%
2021/11/30	0	0.00	4	15.25	14.75	-4	1,021	-0.39%
2021/11/29	6	14.86	0.1	14.80	15.00	5.9	995	0.59%
2021/11/25	5	14.70	5	14.90	14.45	0	957	0.00%
2021/11/16	0.1	16.00	0	0.00	15.30	0.1	887	0.01%
2021/11/10	0	0.00	60	15.30	15.30	-60	928	-6.46%
2021/11/05	1	15.75	0	0.00	15.70	1	936	0.11%
2021/10/26	0.3	15.77	0	0.00	15.60	0.3	957	0.03%
2021/10/22	1	15.80	0	0.00	15.75	1	969	0.10%
2021/10/21	0	0.00	1	16.30	16.00	-1	978	-0.10%
2021/10/15	0.1	16.20	0	0.00	15.95	0.1	1,005	0.01%
2021/10/13	1	15.85	0	0.00	15.80	1	1,033	0.10%
2021/10/12	0	0.00	2	16.55	16.20	-2	1,036	-0.19%
2021/10/08	0	0.00	1	16.75	16.80	-1	1,038	-0.10%
2021/10/06	1	16.00	1	16.20	15.95	0	1,075	0.00%
2021/10/05	1	15.90	1	16.00	16.10	0	1,106	0.00%
2021/10/01	1	16.95	0	0.00	16.90	1	1,293	0.08%
2021/09/30	0	0.00	4	17.18	17.30	-4	1,321	-0.30%
2021/09/24	1	17.55	2	17.58	17.65	-1	1,387	-0.07%
2021/09/23	3	17.20	1	17.20	17.20	2	1,389	0.14%
2021/09/22	1	16.90	0	0.00	16.80	1	1,395	0.07%
2021/09/14	1	17.25	0	0.00	17.20	1	1,495	0.07%
2021/09/07	0	0.00	2	17.30	17.30	-2	1,529	-0.13%
2021/08/27	1	17.15	0	0.00	17.15	1	1,592	0.06%
2021/08/23	0.3	17.50	0	0.00	17.30	0.3	1,640	0.02%
2021/08/20	0	0.00	110	17.21	17.20	-110	1,643	-6.70%	大賣/鉅額交易
2021/08/19	5	18.11	5	18.20	17.60	0	1,639	0.00%
2021/08/18	2	18.30	4	18.40	18.80	-2	1,602	-0.12%
2021/08/17	1	18.60	0	0.00	18.60	1	1,597	0.06%
2021/08/13	0	0.00	2	18.98	19.00	-2	1,596	-0.13%
2021/08/11	1	18.20	2	18.25	18.25	-1	1,623	-0.06%
2021/08/06	5	19.25	0	0.00	19.30	5	1,716	0.29%
2021/08/05	0	0.00	1	19.00	18.95	-1	1,750	-0.06%
2021/07/28	0.1	18.50	0	0.00	18.45	0.1	2,058	0.00%
2021/07/27	1	18.65	0	0.00	18.65	1	2,116	0.05%
2021/07/19	0	0.00	2	19.30	19.10	-2	2,238	-0.09%
2021/07/14	1	18.90	0	0.00	18.90	1	2,504	0.04%
2021/07/13	15	19.65	0	0.00	19.05	15	2,517	0.60%
2021/07/12	46.1	20.04	2	20.05	19.80	44.1	2,516	1.75%
2021/07/09	6	20.95	1.3	21.12	20.20	4.7	2,511	0.19%
2021/07/08	0	0.00	6	21.55	21.55	-6	2,415	-0.25%
2021/07/07	6	19.55	0	0.00	19.60	6	2,406	0.25%
2021/07/02	0	0.00	2	18.65	18.65	-2	2,554	-0.08%
2021/07/01	0	0.00	4	18.91	18.80	-4	2,593	-0.15%
2021/06/29	0	0.00	2	18.95	18.95	-2	2,726	-0.07%
2021/06/28	0	0.00	6	19.05	19.20	-6	2,897	-0.21%
2021/06/25	1	19.30	0	0.00	19.15	1	2,986	0.03%
2021/06/23	0	0.00	9	20.44	20.10	-9	3,246	-0.28%
2021/06/22	5.3	19.23	0	0.00	18.90	5.3	3,472	0.15%
2021/06/16	0	0.00	1	19.85	19.75	-1	3,608	-0.03%
2021/06/09	2	20.40	0	0.00	20.45	2	3,590	0.06%
2021/06/04	5	21.40	0	0.00	21.00	5	3,573	0.14%
2021/06/03	0	0.00	20	21.10	21.15	-20	3,615	-0.55%
2021/06/02	0	0.00	5	21.25	21.15	-5	3,620	-0.14%
2021/06/01	0	0.00	2	21.65	21.65	-2	3,612	-0.06%
2021/05/27	5	22.00	0	0.00	21.65	5	3,601	0.14%
2021/05/26	0	0.00	10	21.60	21.50	-10	3,595	-0.28%
2021/05/25	10	21.25	0	0.00	21.10	10	3,601	0.28%
2021/05/17	0	19.95	0	0.00	19.15	0	3,662	0.00%
2021/05/14	5	21.15	0	0.00	20.80	5	3,637	0.14%
2021/05/13	0	22.05	1	21.05	21.20	-1	3,607	-0.03%
2021/05/12	4	24.25	4	24.30	21.55	0	3,569	0.00%
2021/05/11	1	23.55	1	23.10	23.15	0	3,505	0.00%
2021/05/10	0	0.00	50	24.00	24.20	-50	3,485	-1.43%
2021/05/05	0	0.00	3	20.95	20.75	-3	3,361	-0.09%
2021/05/04	2	20.88	3	20.70	21.40	-1	3,340	-0.03%
2021/05/03	1	22.70	0	0.00	22.70	1	3,289	0.03%
2021/04/29	3	23.60	8	23.41	23.05	-5	3,298	-0.15%
2021/04/28	3	23.70	4	23.75	23.75	-1	3,290	-0.03%
2021/04/27	0	0.00	1	24.05	24.15	-1	3,287	-0.03%
2021/04/26	1	23.65	0	0.00	23.65	1	3,254	0.03%
2021/04/22	23	24.41	7	24.01	23.70	16	3,296	0.49%
2021/04/21	1	25.50	3	25.53	25.55	-2	3,203	-0.06%
2021/04/20	10	23.98	0	0.00	23.85	10	3,072	0.33%
2021/04/16	2	23.63	2	23.90	24.05	0	3,050	0.00%
2021/04/14	0	0.00	10	23.65	23.50	-10	3,029	-0.33%
2021/04/13	1	24.35	0	0.00	24.00	1	3,030	0.03%
2021/04/12	12	24.13	0	0.00	24.00	12	3,000	0.40%
2021/04/09	0	0.00	19	22.85	23.45	-19	2,972	-0.64%
2021/04/08	3	22.80	10	22.85	22.60	-7	2,978	-0.24%
2021/04/07	3	23.73	10	23.60	23.30	-7	2,946	-0.24%
2021/04/06	1	24.15	0	0.00	23.70	1	2,931	0.03%
2021/04/01	11	24.18	5	24.83	23.70	6	2,934	0.20%
2021/03/31	10	25.69	2	26.25	25.30	8	2,833	0.28%
2021/03/30	8	25.05	0	0.00	24.75	8	2,672	0.30%
2021/03/29	18	24.58	15	24.63	25.00	3	2,579	0.12%
2021/03/26	21	23.94	3	23.93	23.60	18	2,463	0.73%
2021/03/25	4	23.85	3	24.03	24.35	1	2,326	0.04%
2021/03/24	3	22.67	2	22.65	22.80	1	2,060	0.05%
2021/03/22	3	21.00	5	20.80	20.70	-2	1,939	-0.10%
2021/03/19	2	20.25	0	0.00	20.40	2	1,932	0.10%
2021/03/16	5	19.80	0	0.00	19.90	5	1,957	0.26%
2021/03/12	0	0.00	5	20.40	20.45	-5	1,974	-0.25%
2021/03/11	0	0.00	1	20.15	20.35	-1	1,997	-0.05%
2021/03/10	35	20.30	10	20.15	20.10	25	2,017	1.24%
2021/03/09	0	0.00	4.1	20.75	20.60	-4.1	2,019	-0.20%
2021/03/04	0	0.00	20	19.29	19.10	-20	1,999	-1.00%
2021/03/03	0	0.00	21.5	19.35	19.10	-21.5	2,013	-1.07%
2021/02/22	0	0.00	1	20.50	20.75	-1	1,986	-0.05%
2021/02/19	0	0.00	0.1	19.07	19.70	-0.1	1,973	-0.01%
2021/02/18	0	0.00	2	18.50	18.75	-2	1,998	-0.10%
2021/02/17	85	18.08	0	0.00	17.85	85	1,987	4.28%
2021/02/05	25	18.15	2	18.20	18.40	23	1,973	1.17%
2021/02/04	0	0.00	3	17.55	17.85	-3	1,981	-0.15%
2021/02/01	7	16.74	0	0.00	16.55	7	2,005	0.35%
2021/01/28	2	18.00	2	18.50	17.90	0	1,980	0.00%
2021/01/27	0	0.00	1	18.80	18.75	-1	1,991	-0.05%
2021/01/25	2	18.98	0	0.00	19.15	2	2,085	0.10%
2021/01/22	4	18.63	0	0.00	18.50	4	2,151	0.19%
2021/01/21	22.2	18.24	4	18.21	18.05	18.2	2,210	0.82%
2021/01/20	20	18.97	0	0.00	18.80	20	2,216	0.90%
2021/01/19	5	19.80	1	19.80	19.75	4	2,213	0.18%
2021/01/18	1	19.40	0	0.00	20.10	1	2,267	0.04%
2021/01/15	3	19.72	12	19.70	19.30	-9	2,369	-0.38%
2021/01/14	0	0.00	2	20.48	20.45	-2	2,323	-0.09%
2021/01/12	2	21.43	0	0.00	21.40	2	2,421	0.08%
2021/01/11	0	0.00	8	21.13	21.10	-8	2,513	-0.32%
2021/01/07	2	21.60	0	0.00	21.00	2	2,510	0.08%
2021/01/06	8	21.51	25	21.41	21.35	-17	2,494	-0.68%
2021/01/05	4	22.16	1	22.15	22.10	3	2,472	0.12%
2021/01/04	0	0.00	5	22.43	22.35	-5	2,468	-0.20%
2020/12/31	0	0.00	3	22.95	22.85	-3	2,473	-0.12%
2020/12/30	15	23.35	0	0.00	23.50	15	2,466	0.61%
2020/12/29	0	0.00	1	23.40	23.30	-1	2,580	-0.04%
2020/12/24	0	0.00	15	22.30	22.25	-15	2,557	-0.59%
2020/12/17	0	0.00	6	22.92	22.90	-6	2,574	-0.23%
2020/12/16	6	22.33	1	22.40	22.40	5	2,557	0.20%
2020/12/15	1	22.15	0	0.00	22.10	1	2,568	0.04%
2020/12/11	1	22.80	1	22.95	22.75	0	2,547	0.00%
2020/12/09	0	0.00	2	22.20	22.10	-2	2,520	-0.08%
2020/12/08	0	0.00	1	22.40	22.30	-1	2,526	-0.04%
2020/12/03	2	22.90	0	0.00	22.70	2	2,552	0.08%
2020/11/30	0	0.00	1	23.40	22.75	-1	2,650	-0.04%
2020/11/27	0	0.00	1	23.30	23.25	-1	2,667	-0.04%
2020/11/25	0	0.00	3	22.80	22.85	-3	2,705	-0.11%
2020/11/24	3	22.60	0	0.00	22.55	3	2,712	0.11%
2020/11/20	0	0.00	1	23.60	23.10	-1	2,768	-0.04%
2020/11/19	1	23.10	0	0.00	23.00	1	2,814	0.04%
2020/11/18	0	0.00	1	23.40	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	1	23.30	23.35	-1	3,059	-0.03%
2020/11/16	1	22.15	0	0.00	22.05	1	3,550	0.03%
2020/11/13	1	21.80	0	0.00	22.30	1	3,838	0.03%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	1	22.70	0	0.00	22.40	1	3,941	0.03%
2020/11/06	2	23.18	0	0.00	23.10	2	4,282	0.05%
2020/11/05	1	23.30	0	0.00	23.20	1	4,358	0.02%
2020/11/02	1	23.50	0	0.00	23.80	1	4,607	0.02%
2020/10/30	0	0.00	1	25.20	24.80	-1	4,710	-0.02%
2020/10/29	1	24.65	1	25.10	25.10	0	4,847	0.00%
2020/10/28	3	24.45	0	0.00	24.20	3	5,111	0.06%
2020/10/23	0	0.00	3	24.55	24.70	-3	5,776	-0.05%
2020/10/21	0	0.00	11	23.80	23.70	-11	5,795	-0.19%
2020/10/19	0	0.00	2	24.90	24.90	-2	5,786	-0.03%
2020/10/16	0	0.00	5	22.81	22.65	-5	5,716	-0.09%
2020/10/14	10	22.60	0	0.00	22.70	10	5,866	0.17%
2020/10/13	1	23.00	0	0.00	22.50	1	5,924	0.02%
2020/10/08	1	24.30	0	0.00	23.95	1	7,803	0.01%
2020/10/07	0	0.00	10	24.00	23.65	-10	8,400	-0.12%
2020/10/06	13	25.38	28	25.07	24.35	-15	9,548	-0.16%
2020/09/14	0	0.00	2	21.30	21.50	-2	13,985	-0.01%
2020/09/04	1	20.50	2	21.85	21.90	-1	14,866	-0.01%
2020/09/03	4	21.89	10	21.65	21.55	-6	15,158	-0.04%
2020/09/02	1	22.35	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	22.80	0	0.00	22.85	1	15,191	0.01%
2020/08/31	1	23.35	7	23.69	23.35	-6	15,166	-0.04%
2020/08/28	1	23.90	21	23.78	23.70	-20	15,175	-0.13%
2020/08/27	0	0.00	6	23.73	23.55	-6	15,166	-0.04%
2020/08/26	4	24.25	5	23.55	23.90	-1	15,167	-0.01%
2020/08/25	3	24.00	0	0.00	23.75	3	15,162	0.02%
2020/08/24	2	24.63	12	24.70	24.65	-10	15,135	-0.07%
2020/08/21	4	25.21	24	24.84	25.05	-20	15,126	-0.13%
2020/08/20	107	24.50	70	24.30	23.95	37	14,956	0.25%	大買/
2020/08/19	6	24.57	12	24.63	25.60	-6	14,504	-0.04%
2020/08/18	8	23.42	10	23.60	23.30	-2	14,259	-0.01%
2020/08/17	11	23.35	6	23.39	23.30	5	14,246	0.04%
2020/08/14	5	23.40	6	23.91	23.75	-1	14,225	-0.01%
2020/08/13	28	23.98	27	23.84	23.55	1	14,202	0.01%
2020/08/12	3	23.98	3	24.53	24.25	0	14,262	0.00%
2020/08/11	3	23.40	6	23.58	23.35	-3	14,369	-0.02%
2020/08/10	9	23.97	6	24.03	23.90	3	14,319	0.02%
2020/08/07	5	23.78	3	23.60	23.55	2	14,327	0.01%
2020/08/06	22	24.83	11	24.33	24.10	11	14,380	0.08%
2020/08/05	26	25.13	8	25.31	25.10	18	14,281	0.13%
2020/08/04	17	25.34	5	25.51	24.70	12	14,137	0.08%
2020/08/03	23	25.74	19	25.46	25.20	4	14,005	0.03%
2020/07/31	38	24.78	40	24.78	25.35	-2	13,740	-0.01%
2020/07/30	0	0.00	10	23.90	23.90	-10	13,198	-0.08%
2020/07/29	10	20.95	1	21.75	21.75	9	13,139	0.07%
2020/07/28	8	20.25	0	0.00	19.80	8	13,126	0.06%
2020/07/27	0	0.00	4.3	20.83	20.85	-4.3	13,077	-0.03%
2020/07/24	6	23.00	0	0.00	23.00	6	13,012	0.05%
2020/07/23	6	24.17	0	0.00	24.85	6	13,010	0.05%
2020/07/22	11	22.15	3	25.20	25.20	8	13,056	0.06%
2020/07/21	8	23.50	0	0.00	22.95	8	13,030	0.06%
2020/07/20	5	25.20	3	25.20	25.20	2	12,905	0.02%
2020/07/17	13	27.95	4	27.95	27.95	9	12,923	0.07%
2020/07/16	61	32.54	53	32.68	31.05	8	12,929	0.06%
2020/07/15	72	33.33	47	33.27	33.75	25	12,257	0.20%
2020/07/14	30	33.14	27	33.67	31.75	3	11,147	0.03%
2020/07/13	68	36.39	49	36.78	35.25	19	10,522	0.18%
2020/07/10	24	33.99	139	33.91	35.40	-115	9,340	-1.23%	大賣/鉅額交易
2020/07/09	22	31.97	36	31.57	32.20	-14	8,246	-0.17%
2020/07/08	8	28.93	3	28.13	29.30	5	7,798	0.06%
2020/07/07	3	27.07	0	0.00	26.65	3	7,591	0.04%
2020/07/06	35	26.36	8	26.83	27.35	27	7,501	0.36%
2020/07/02	5	26.37	1	26.40	26.15	4	7,292	0.05%
2020/07/01	3	26.12	5	26.23	26.55	-2	7,188	-0.03%
2020/06/30	4	24.50	0	0.00	24.95	4	7,078	0.06%
2020/06/24	9	24.87	1	24.25	24.60	8	6,931	0.12%
2020/06/23	19	26.91	1	26.60	26.90	18	6,737	0.27%
2020/06/22	30	29.00	26	29.21	27.90	4	6,353	0.06%
2020/06/19	38	26.81	33	26.09	27.50	5	5,640	0.09%
2020/06/18	3	25.00	1	25.00	25.00	2	4,572	0.04%
2020/06/17	44	22.10	13	22.05	22.75	31	4,475	0.69%
2020/06/16	13	20.80	12	20.54	20.70	1	4,189	0.02%
2020/06/15	15	20.44	1	19.85	19.85	14	4,010	0.35%
2020/06/12	11	18.52	8	19.10	19.00	3	3,923	0.08%
2020/06/11	9	19.93	14	20.66	19.40	-5	3,933	-0.13%
2020/06/10	8	20.09	13	20.32	20.70	-5	3,854	-0.13%
2020/06/09	32	18.84	0	0.00	18.85	32	3,557	0.90%
2020/06/08	4	19.08	3	19.38	18.80	1	3,644	0.03%
2020/06/05	1	18.30	0	0.00	18.25	1	3,568	0.03%
2020/06/04	0	0.00	2	18.50	18.30	-2	3,637	-0.05%
2020/06/02	2	17.80	0	0.00	17.80	2	3,981	0.05%
2020/06/01	7	18.06	5	18.25	18.00	2	3,954	0.05%
2020/05/29	5	18.70	0	0.00	17.90	5	3,925	0.13%
2020/05/28	0	0.00	1	19.10	18.75	-1	3,922	-0.03%
2020/05/27	3	19.25	3	18.65	18.60	0	3,924	0.00%
2020/05/26	1	19.45	0	0.00	19.40	1	3,902	0.03%
2020/05/25	10	18.96	6	18.85	18.80	4	3,838	0.10%
2020/05/22	1	18.80	0	0.00	18.70	1	3,830	0.03%
2020/05/21	2	18.70	1	18.75	18.80	1	3,816	0.03%
2020/05/20	1	18.70	0	0.00	18.70	1	3,853	0.03%
2020/05/19	6	18.43	21	18.46	19.25	-15	3,822	-0.39%
2020/05/18	65	18.56	32	18.78	18.80	33	3,680	0.90%
2020/05/15	0	0.00	4	16.66	17.10	-4	3,361	-0.12%
2020/05/14	13	17.36	2	17.40	16.75	11	3,366	0.33%
2020/05/13	0	0.00	1	17.75	17.60	-1	3,362	-0.03%
2020/05/12	3	16.70	3	17.00	16.60	0	3,288	0.00%
2020/05/08	1	16.65	0	0.00	16.35	1	3,306	0.03%
2020/05/07	1	16.80	5	16.27	17.10	-4	3,332	-0.12%
2020/05/06	5	16.15	0	0.00	15.85	5	3,404	0.15%
2020/05/04	0	0.00	19	15.26	15.00	-19	4,182	-0.45%
2020/04/30	18	14.54	1	14.60	14.50	17	4,275	0.40%
2020/04/28	1	14.40	1	14.55	14.25	0	4,476	0.00%
2020/04/27	6	14.60	5	14.70	14.70	1	4,633	0.02%
2020/04/21	0	0.00	5	14.00	13.50	-5	4,577	-0.11%
2020/04/20	5	13.72	0	0.00	14.30	5	4,503	0.11%
2020/04/10	0	0.00	3	13.00	13.25	-3	4,428	-0.07%
2020/04/08	3	11.40	0	0.00	11.65	3	4,458	0.07%
2020/03/31	0	0.00	3	12.00	11.35	-3	4,480	-0.07%
2020/03/27	0	0.00	8	10.13	10.35	-8	4,450	-0.18%
2020/03/26	3	8.25	0	0.00	9.45	3	4,445	0.07%
2020/03/25	0	0.00	11	9.09	9.09	-11	4,431	-0.25%
2020/03/20	9	12.36	0	0.00	12.15	9	4,418	0.20%
2020/03/18	0	0.00	2	13.45	13.25	-2	4,386	-0.05%
2020/03/17	12	13.30	0	0.00	13.20	12	4,355	0.28%
2020/03/16	0	0.00	5	14.70	14.65	-5	4,241	-0.12%
2020/03/13	2	16.25	0	0.00	16.20	2	4,158	0.05%
2020/03/12	9	18.70	9	18.48	18.00	0	4,131	0.00%
2020/03/10	5	20.67	7	20.96	20.60	-2	4,061	-0.05%
2020/03/09	10	22.78	5	22.91	21.85	5	4,031	0.12%
2020/03/06	1	22.35	5	21.99	22.10	-4	3,798	-0.11%
2020/03/05	4	21.10	2	21.00	21.05	2	3,741	0.05%
2020/03/03	1	20.95	0	0.00	20.80	1	3,923	0.03%
2020/03/02	4	20.00	5	20.49	20.90	-1	3,956	-0.03%
2020/02/27	1	21.20	0	0.00	20.50	1	3,945	0.03%
2020/02/26	1	21.45	3	21.40	21.15	-2	3,938	-0.05%
2020/02/25	9	21.53	8	21.26	21.25	1	3,966	0.03%
2020/02/24	10	22.12	15	22.13	22.05	-5	4,015	-0.12%
2020/02/21	3	21.92	1	21.95	21.95	2	4,003	0.05%
2020/02/20	3	21.05	0	0.00	21.45	3	3,977	0.08%
2020/02/19	1	20.85	2	20.85	20.90	-1	3,964	-0.03%
2020/02/18	6	21.20	0	0.00	20.85	6	3,966	0.15%
2020/02/14	3	20.95	3	21.15	20.80	0	4,005	0.00%
2020/02/13	7	22.17	7	21.70	21.50	0	3,985	0.00%
2020/02/12	1	22.60	3	22.15	22.25	-2	3,948	-0.05%
2020/02/11	3	22.40	0	0.00	22.15	3	3,925	0.08%
2020/02/10	4	22.68	5	22.41	22.45	-1	4,047	-0.02%
2020/02/07	4	23.29	5	23.05	23.05	-1	3,982	-0.03%
2020/02/06	8	22.71	6	22.71	22.45	2	3,923	0.05%
2020/02/05	7	23.31	11	24.13	24.00	-4	3,849	-0.10%
2020/02/04	1	21.80	0	0.00	22.30	1	3,250	0.03%
2020/02/03	0	0.00	10	21.67	21.75	-10	3,116	-0.32%
2020/01/31	2	21.43	1	21.75	21.55	1	3,014	0.03%
2020/01/30	8	22.25	8	22.23	22.25	0	2,933	0.00%
2020/01/16	0	0.00	1	19.55	19.50	-1	2,687	-0.04%
2020/01/15	1	19.80	0	0.00	19.60	1	2,675	0.04%
2020/01/14	0	0.00	2	18.75	18.80	-2	2,629	-0.08%
2020/01/10	0	0.00	1	18.75	18.80	-1	2,616	-0.04%
2020/01/07	0	0.00	1	18.60	18.50	-1	2,509	-0.04%
2020/01/06	0	0.00	2	18.83	18.80	-2	2,507	-0.08%
2019/12/24	0	0.00	2	18.50	18.55	-2	2,446	-0.08%
2019/12/18	2	18.20	1	18.15	18.15	1	2,499	0.04%
2019/12/16	1	18.75	0	0.00	18.70	1	2,477	0.04%
2019/12/11	1	19.45	0	0.00	19.15	1	2,432	0.04%
2019/12/10	3	19.32	0	0.00	19.30	3	2,424	0.12%
2019/12/09	4	19.18	1	19.15	19.05	3	2,411	0.12%
2019/12/04	2	19.60	2	19.75	19.70	0	2,392	0.00%
2019/12/03	1	20.35	0	0.00	20.00	1	2,334	0.04%
2019/11/29	35	21.86	34	21.31	21.35	1	2,225	0.04%
2019/11/28	8	20.09	9	20.49	20.50	-1	2,108	-0.05%
2019/11/27	6	20.50	5	20.50	20.15	1	2,044	0.05%
2019/11/26	1	21.00	0	0.00	21.00	1	1,968	0.05%
2019/11/21	3	21.60	4	21.91	22.10	-1	1,828	-0.05%
2019/11/20	0	0.00	1	21.55	21.30	-1	1,739	-0.06%
2019/11/19	6	21.09	6	21.10	21.10	0	1,739	0.00%
2019/11/15	2	21.65	0	0.00	21.70	2	1,669	0.12%
2019/11/11	1	22.30	0	0.00	22.10	1	1,531	0.07%
2019/11/08	0	0.00	1	22.20	22.25	-1	1,493	-0.07%
2019/11/07	4	22.64	4	22.79	22.10	0	1,465	0.00%
2019/11/06	3	22.15	10	21.85	21.95	-7	1,289	-0.54%
2019/11/05	0	0.00	2	22.73	22.25	-2	1,238	-0.16%
2019/11/04	5	21.60	5	21.75	22.25	0	1,123	0.00%
2019/11/01	0	0.00	3	19.85	20.60	-3	960	-0.31%
2019/10/29	8	18.98	8	19.10	18.35	0	845	0.00%
2019/09/24	1	17.95	2	18.00	18.00	-1	758	-0.13%
2019/09/23	1	17.85	0	0.00	18.10	1	748	0.13%
2019/09/12	0	0.00	2	17.40	17.45	-2	726	-0.28%
2019/09/09	0	0.00	1	17.60	17.65	-1	715	-0.14%
2019/08/22	3	17.20	3	17.35	17.45	0	619	0.00%
2019/08/14	0	0.00	5	17.25	16.75	-5	560	-0.89%
2019/08/12	1	16.35	0	0.00	16.55	1	554	0.18%
2019/08/08	5	16.30	0	0.00	16.30	5	560	0.89%
2019/07/26	0	0.00	10	17.25	17.05	-10	594	-1.68%
2019/07/18	10	17.60	0	0.00	17.50	10	696	1.44%
2019/07/16	0	0.00	10	17.35	17.40	-10	686	-1.46%
2019/07/05	2	18.20	0	0.00	17.80	2	792	0.25%
2019/07/01	3	17.53	2	17.50	17.45	1	879	0.11%
2019/06/25	3	16.80	4	17.15	17.05	-1	893	-0.11%
2019/06/12	2	16.60	2	16.35	16.35	0	941	0.00%
2019/06/11	3	16.65	2	16.65	16.65	1	940	0.11%
2019/06/06	3	16.55	4	16.59	16.50	-1	933	-0.11%
2019/06/05	0	0.00	1	16.45	16.50	-1	937	-0.11%
2019/05/28	0	0.00	3	16.00	16.65	-3	934	-0.32%
2019/05/24	0	0.00	4	16.00	15.95	-4	929	-0.43%
2019/05/23	1	15.70	0	0.00	15.90	1	931	0.11%
2019/05/22	1	15.85	3	15.80	15.80	-2	930	-0.21%
2019/05/21	0	0.00	6	15.80	15.90	-6	935	-0.64%
2019/05/17	0	0.00	3	16.05	16.05	-3	926	-0.32%
2019/05/15	3	16.30	3	16.40	16.40	0	963	0.00%
2019/05/10	0	0.00	2	16.90	16.65	-2	943	-0.21%
2019/05/09	2	17.00	0	0.00	16.95	2	937	0.21%
2019/04/25	0	0.00	1	18.10	18.10	-1	899	-0.11%
2019/04/24	3	18.45	3	18.38	18.15	0	895	0.00%
2019/04/11	1	18.15	0	0.00	18.20	1	763	0.13%
2019/04/10	5	18.41	8	18.68	18.20	-3	733	-0.41%
2019/04/09	3	17.55	0	0.00	17.75	3	620	0.48%
2019/03/29	0	0.00	9	17.45	17.55	-9	580	-1.55%
2019/03/28	4	17.55	43	17.55	17.50	-39	578	-6.74%
2019/03/18	0	0.00	1	17.40	17.35	-1	586	-0.17%
2019/03/12	1	17.40	0	0.00	17.25	1	631	0.16%
2019/03/06	0	0.00	1	17.20	17.20	-1	709	-0.14%
2019/02/27	1	17.25	0	0.00	17.30	1	715	0.14%
2019/02/15	6	18.38	5	18.60	17.80	1	732	0.14%
2019/02/14	0	0.00	1	17.95	17.95	-1	691	-0.14%
2019/01/04	3	17.40	4	17.31	17.35	-1	912	-0.11%
2018/12/28	0	0.00	3	16.95	17.00	-3	925	-0.32%
2018/12/24	0	0.00	2	17.25	17.20	-2	930	-0.21%
2018/12/20	4	17.46	3	17.10	17.15	1	972	0.10%
2018/12/17	1	18.25	0	0.00	18.15	1	948	0.11%
2018/12/14	3	18.12	0	0.00	18.30	3	954	0.31%
2018/12/13	0	0.00	2	17.45	17.80	-2	930	-0.22%
2018/12/07	0	0.00	3	17.38	17.30	-3	895	-0.33%
2018/12/03	1	17.20	0	0.00	17.10	1	865	0.12%
2018/11/23	1	16.20	0	0.00	16.10	1	782	0.13%
2018/11/22	6	16.58	2	16.80	16.30	4	773	0.52%
2018/11/06	1	16.50	2	16.65	16.45	-1	722	-0.14%
2018/11/05	2	16.60	0	0.00	16.75	2	719	0.28%
2018/10/19	3	17.57	1	17.70	17.70	2	745	0.27%
2018/10/18	12	18.15	10	18.25	18.20	2	728	0.27%
2018/10/17	4	17.54	4	17.78	18.15	0	651	0.00%
2018/10/16	0	0.00	1	16.75	16.50	-1	624	-0.16%
2018/10/15	2	16.63	0	0.00	16.50	2	636	0.31%
2018/10/12	0	0.00	1	16.70	16.55	-1	630	-0.16%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/09	5	19.43	2	19.15	19.25	3	604	0.50%
2018/10/08	0	0.00	1	19.85	19.85	-1	596	-0.17%
2018/10/05	1	19.95	2	20.48	20.00	-1	602	-0.17%
2018/10/04	1	20.30	0	0.00	20.25	1	639	0.16%
2018/09/27	0	0.00	2	20.45	20.60	-2	674	-0.30%
2018/09/25	0	0.00	2	20.20	20.20	-2	668	-0.30%
2018/09/21	0	0.00	2	20.25	20.15	-2	681	-0.29%
2018/09/18	0	0.00	1	19.95	20.00	-1	671	-0.15%
2018/09/12	4	20.31	4	20.50	20.35	0	689	0.00%
2018/08/30	1	19.85	0	0.00	19.95	1	711	0.14%
2018/08/22	0	0.00	1	20.10	20.05	-1	771	-0.13%
2018/08/20	2	19.90	11	19.82	19.75	-9	797	-1.13%
2018/08/16	1	19.70	0	0.00	19.85	1	809	0.12%
2018/08/15	0	0.00	1	20.00	19.95	-1	813	-0.12%
2018/08/14	0	0.00	1	20.05	20.10	-1	823	-0.12%
2018/08/13	0	0.00	3	20.20	20.20	-3	829	-0.36%
2018/08/08	0	0.00	4	21.30	21.25	-4	851	-0.47%
2018/08/01	3	22.30	3	22.05	21.80	0	924	0.00%
2018/07/27	0	0.00	1	22.45	21.75	-1	938	-0.11%
2018/07/17	1	21.10	0	0.00	21.00	1	1,564	0.06%
2018/07/13	0	0.00	11	21.19	21.15	-11	1,594	-0.69%
2018/07/12	5	21.04	0	0.00	21.25	5	1,591	0.31%
2018/07/11	2	20.00	1	20.50	20.50	1	1,556	0.06%
2018/07/09	0	0.00	29	19.86	19.80	-29	1,546	-1.87%
2018/07/05	0	0.00	1	20.90	20.50	-1	1,532	-0.07%
2018/07/04	1	21.00	0	0.00	20.90	1	1,537	0.07%
2018/06/25	0	0.00	3	21.82	21.70	-3	1,593	-0.19%
2018/06/22	4	22.14	0	0.00	21.85	4	1,593	0.25%
2018/06/13	2	22.20	0	0.00	22.15	2	1,604	0.12%
2018/06/12	5	22.85	5	22.60	22.45	0	1,601	0.00%
2018/06/05	0	0.00	2	22.70	22.70	-2	1,632	-0.12%
2018/06/01	0	0.00	1	22.50	22.55	-1	1,673	-0.06%
2018/05/31	1	22.00	0	0.00	22.65	1	1,676	0.06%
2018/05/29	0	0.00	1	22.00	22.05	-1	1,667	-0.06%
2018/05/28	1	22.05	0	0.00	22.20	1	1,676	0.06%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/11	1	23.20	0	0.00	23.20	1	1,982	0.05%
2018/05/10	1	23.25	0	0.00	23.25	1	1,984	0.05%
2018/05/09	1	23.45	0	0.00	23.25	1	1,983	0.05%
2018/05/04	4	23.71	2	23.80	23.85	2	2,038	0.10%
2018/05/03	2	24.40	0	0.00	24.15	2	2,030	0.10%
2018/05/02	0	0.00	7	24.86	25.15	-7	2,009	-0.35%
2018/04/30	1	23.80	0	0.00	23.80	1	1,955	0.05%
2018/04/26	4	25.45	4	25.90	24.80	0	2,069	0.00%
2018/04/24	1	23.50	2	24.20	23.45	-1	1,672	-0.06%
2018/04/23	1	23.00	2	23.80	23.60	-1	1,652	-0.06%
2018/04/16	0	0.00	1	22.90	22.75	-1	1,589	-0.06%
2018/04/11	1	23.40	0	0.00	23.40	1	1,576	0.06%
2018/04/10	1	24.50	0	0.00	23.80	1	1,565	0.06%
2018/04/09	0	0.00	1	24.50	24.25	-1	1,552	-0.06%
2018/04/03	1	23.70	0	0.00	23.85	1	1,528	0.07%
2018/03/30	1	23.95	0	0.00	23.85	1	1,516	0.07%
2018/03/29	0	0.00	3	24.68	24.20	-3	1,501	-0.20%
2018/03/28	3	23.80	0	0.00	23.65	3	1,469	0.20%
2018/03/27	10	23.50	0	0.00	23.50	10	1,461	0.68%
2018/03/26	1	23.70	1	23.10	23.65	0	1,461	0.00%
2018/03/22	2	23.18	0	0.00	23.15	2	1,444	0.14%
2018/03/19	1	23.45	0	0.00	23.35	1	1,429	0.07%
2018/03/14	0	0.00	1	23.45	23.50	-1	1,427	-0.07%
2018/03/13	2	23.18	1	23.15	23.15	1	1,459	0.07%
2018/03/12	0	0.00	8	23.30	23.35	-8	1,453	-0.55%
2018/03/09	2	23.65	0	0.00	23.45	2	1,447	0.14%
2018/03/05	0	0.00	1	24.85	24.65	-1	1,345	-0.07%
2018/02/22	1	25.10	1	25.70	25.10	0	1,284	0.00%
2018/02/21	8	25.00	0	0.00	25.00	8	1,261	0.63%
2018/02/12	5	25.61	0	0.00	24.95	5	1,243	0.40%
2018/02/09	21	24.22	3	25.97	25.35	18	1,192	1.51%
2018/02/08	0	0.00	2	24.45	25.15	-2	1,084	-0.18%
2018/02/07	0	0.00	5	23.55	22.90	-5	999	-0.50%
2018/02/06	1	23.05	3	23.57	22.95	-2	986	-0.20%
2018/02/05	5	23.25	0	0.00	23.20	5	950	0.53%
2018/02/02	0	0.00	1	23.15	23.05	-1	939	-0.11%
2018/01/30	0	0.00	2	24.20	23.80	-2	970	-0.21%
2018/01/29	2	24.05	0	0.00	24.75	2	961	0.21%
2018/01/26	4	23.49	2	23.33	23.25	2	914	0.22%
2018/01/23	30	24.51	4	24.46	24.25	26	837	3.11%
2018/01/22	0	0.00	6	22.99	23.15	-6	709	-0.85%
2018/01/16	4	21.53	2	21.50	21.40	2	624	0.32%