和碩 (4938)-玉山-南京東路券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
20,878張
產業
上市電腦週邊類股
1662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5.1	113.83	2.5	114.30	114.50	2.6	11,693	0.02%
2024/06/25	3	114.50	0	0.00	116.00	3	11,828	0.03%
2024/06/24	6.1	116.75	2	116.50	117.00	4.1	11,801	0.03%
2024/06/20	1.2	121.45	4.1	120.62	120.00	-2.8	12,322	-0.02%
2024/06/19	11	116.00	10	116.00	116.50	1	12,577	0.01%
2024/06/18	0	0.00	1	116.50	116.50	-1	13,121	-0.01%
2024/06/17	0	116.00	1.1	115.52	116.50	-1	14,383	-0.01%
2024/06/14	11.1	116.59	7	116.50	115.50	4.1	15,338	0.03%
2024/06/13	2	116.92	3.2	115.38	116.50	-1.2	15,439	-0.01%
2024/06/12	3	111.83	1	112.50	112.50	2	15,425	0.01%
2024/06/11	0.1	111.50	0	0.00	112.00	0.1	15,494	0.00%
2024/06/07	1	112.00	1.3	111.50	111.50	-0.3	15,714	0.00%
2024/06/06	4	112.25	1	113.00	111.50	3	15,743	0.02%
2024/06/05	1	111.50	1.3	111.98	111.00	-0.3	15,662	0.00%
2024/06/04	4	111.25	2.2	111.93	111.00	1.8	15,552	0.01%
2024/06/03	3.5	112.57	11	112.09	111.50	-7.5	15,385	-0.05%
2024/05/31	0	0.00	1	105.49	106.00	-1	15,048	-0.01%
2024/05/30	5	103.80	0	0.00	103.50	5	14,835	0.03%
2024/05/29	0.1	103.50	0.1	103.50	104.50	0	14,754	0.00%
2024/05/28	2	105.50	1	105.50	105.00	1	14,637	0.01%
2024/05/27	3	106.33	2	106.75	106.50	1	14,628	0.01%
2024/05/24	1	107.00	3	105.99	106.00	-2	14,517	-0.01%
2024/05/23	1.1	106.89	13.1	106.04	106.50	-12	14,405	-0.08%
2024/05/22	2.3	106.64	4.1	106.62	107.00	-1.8	14,264	-0.01%
2024/05/21	3.2	104.81	10.6	104.27	104.50	-7.4	14,142	-0.05%
2024/05/20	4.4	103.44	11.5	104.23	104.50	-7.2	13,993	-0.05%
2024/05/17	1.3	102.92	10.5	102.54	103.50	-9.2	13,873	-0.07%
2024/05/16	0	0.00	11	101.05	101.50	-11	13,709	-0.08%
2024/05/15	3.6	101.63	4	101.88	100.50	-0.4	13,660	0.00%
2024/05/14	18	102.69	5.3	102.06	101.00	12.8	13,646	0.09%
2024/05/13	1	98.80	1	99.20	99.40	0	13,435	0.00%
2024/05/10	0	0.00	0.1	98.90	99.50	-0.1	13,421	0.00%
2024/05/09	1.2	98.63	1.5	99.02	98.80	-0.4	13,368	0.00%
2024/05/08	0.2	99.66	0.5	99.80	99.70	-0.2	13,378	0.00%
2024/05/07	1.1	99.61	3	99.43	99.80	-1.9	13,394	-0.01%
2024/05/06	1	100.00	0	0.00	99.60	1	13,351	0.01%
2024/05/03	0	97.90	0	0.00	97.10	0	13,267	0.00%
2024/05/02	7	95.57	9	96.18	96.40	-2	13,249	-0.02%
2024/04/30	5	97.52	3	97.70	97.70	2	13,446	0.01%
2024/04/29	0.2	97.70	0	0.00	98.50	0.2	13,451	0.00%
2024/04/26	5	97.28	9	96.77	97.00	-4	13,432	-0.03%
2024/04/25	3.1	95.10	0	0.00	94.70	3.1	13,407	0.02%
2024/04/24	1	96.70	3	96.83	96.70	-2	13,360	-0.01%
2024/04/23	1	94.70	0	0.00	94.70	1	13,435	0.01%
2024/04/22	0	0.00	1	94.99	94.50	-1	13,481	-0.01%
2024/04/19	2.6	95.28	2	95.80	94.80	0.5	13,453	0.00%
2024/04/18	1	96.40	1	97.20	96.60	0	13,250	0.00%
2024/04/17	1	95.51	2	96.50	96.40	-1	13,289	-0.01%
2024/04/16	6.3	97.45	4.1	96.15	95.40	2.2	13,217	0.02%
2024/04/15	2.2	99.05	8	99.83	98.70	-5.9	12,982	-0.05%
2024/04/12	12.4	99.26	5	99.10	98.30	7.4	12,865	0.06%
2024/04/11	3.2	99.81	4.5	100.35	101.50	-1.3	12,727	-0.01%
2024/04/10	3	101.50	3.1	101.50	101.00	-0.1	12,741	0.00%
2024/04/09	1	100.50	0	0.00	100.50	1	12,653	0.01%
2024/04/08	3.4	100.81	5.2	100.30	101.00	-1.9	12,569	-0.01%
2024/04/03	3.6	97.91	1.3	97.84	97.40	2.3	12,409	0.02%
2024/04/02	3.2	98.45	2	98.90	98.30	1.2	12,352	0.01%
2024/04/01	9.4	98.69	0.1	99.10	97.50	9.3	12,444	0.07%
2024/03/29	0.1	99.60	15.1	99.63	102.00	-15.1	12,305	-0.12%
2024/03/28	7	99.23	5.5	99.48	99.70	1.6	11,794	0.01%
2024/03/27	9.1	97.75	6.1	97.64	98.40	3.1	11,473	0.03%
2024/03/26	12.4	97.43	6.2	98.48	97.80	6.2	11,451	0.05%
2024/03/25	7.7	102.91	9	102.11	101.50	-1.3	11,190	-0.01%
2024/03/22	4.6	101.89	0.2	102.00	102.00	4.4	10,988	0.04%
2024/03/21	11.8	103.10	23.1	101.91	104.50	-11.3	10,738	-0.11%
2024/03/20	46.1	105.63	27.2	105.33	103.50	19	10,139	0.19%
2024/03/19	29.2	97.76	13.2	95.00	100.00	16	8,878	0.18%
2024/03/18	1	89.30	6	89.91	91.00	-5	8,004	-0.06%
2024/03/15	1.1	88.87	0	89.00	89.10	1	7,842	0.01%
2024/03/14	1.1	88.15	3.4	88.45	88.60	-2.3	7,682	-0.03%
2024/03/13	3	89.73	23	89.65	89.90	-20	7,542	-0.27%
2024/03/12	0	0.00	19	86.71	87.50	-19	7,197	-0.26%
2024/03/11	2	84.85	2	85.40	85.10	0	7,121	0.00%
2024/03/07	5.2	85.51	6	85.53	85.40	-0.8	7,063	-0.01%
2024/03/06	6.1	86.00	3	85.80	86.50	3.1	6,997	0.04%
2024/03/05	2	86.20	8	86.43	86.50	-6	7,064	-0.08%
2024/03/04	2	85.90	2	85.90	86.00	0	7,086	0.00%
2024/03/01	0	85.40	0	0.00	84.90	0	7,078	0.00%
2024/02/29	1	83.90	3	84.90	85.50	-2	7,042	-0.03%
2024/02/27	5	84.42	0	0.00	84.30	5	6,954	0.07%
2024/02/26	4.5	85.52	0	0.00	85.60	4.5	6,928	0.06%
2024/02/23	0	0.00	1	87.00	85.90	-1	6,926	-0.01%
2024/02/22	1	86.40	0	0.00	86.60	1	6,984	0.01%
2024/02/21	0	0.00	2	85.70	85.90	-2	6,966	-0.03%
2024/02/20	30.1	85.10	2	85.50	85.50	28.1	7,099	0.40%
2024/02/19	0.1	84.50	4.5	84.23	84.80	-4.4	7,108	-0.06%
2024/02/16	0	0.00	1	84.60	84.70	-1	7,199	-0.01%
2024/02/15	0.1	84.70	0	0.00	83.70	0.1	7,308	0.00%
2024/02/05	0	0.00	2	83.40	84.50	-2	7,268	-0.03%
2024/02/02	2	84.20	3	84.27	84.30	-1	7,266	-0.01%
2024/02/01	0	83.70	5	83.42	84.10	-5	7,299	-0.07%
2024/01/31	3	82.73	6	82.87	82.70	-3	7,276	-0.04%
2024/01/30	1	83.90	0	0.00	83.80	1	7,219	0.01%
2024/01/29	6	84.27	5	84.02	84.20	1	7,241	0.01%
2024/01/26	1	83.10	0	0.00	83.30	1	7,212	0.01%
2024/01/25	4	84.50	3	85.80	84.20	1	7,174	0.01%
2024/01/24	8	86.39	5.3	86.10	86.10	2.8	7,126	0.04%
2024/01/23	2	82.20	3	82.87	83.50	-1	6,876	-0.01%
2024/01/22	1	82.80	2	83.70	83.00	-1	6,794	-0.01%
2024/01/19	0	0.00	3	82.00	82.60	-3	6,812	-0.04%
2024/01/18	1	80.60	0	0.00	80.70	1	6,816	0.01%
2024/01/17	1	80.60	1	81.10	80.80	0	6,811	0.00%
2024/01/16	1	81.70	0	0.00	81.80	1	6,705	0.01%
2024/01/15	2	83.40	2	82.60	82.40	0	6,637	0.00%
2024/01/12	0	0.00	1	82.90	83.00	-1	6,638	-0.02%
2024/01/11	2	82.50	0	82.40	82.50	2	6,663	0.03%
2024/01/10	2	82.70	0	0.00	82.90	2	6,595	0.03%
2024/01/08	1	83.80	0	0.00	83.90	1	6,669	0.01%
2024/01/04	2	84.75	0	0.00	84.60	2	6,633	0.03%
2024/01/03	3	85.77	0	0.00	85.90	3	6,624	0.05%
2024/01/02	0.1	86.72	4	87.10	87.40	-3.9	6,564	-0.06%
2023/12/29	2.1	85.35	2	86.45	87.30	0.1	6,566	0.00%
2023/12/28	5	88.58	2	88.75	88.20	3	6,480	0.05%
2023/12/27	5	88.62	6	89.33	89.50	-1	6,434	-0.02%
2023/12/26	0	0.00	3	86.93	88.00	-3	6,217	-0.05%
2023/12/25	0.1	86.00	6.3	86.56	86.80	-6.2	6,146	-0.10%
2023/12/22	1	85.40	3	85.27	85.80	-2	6,086	-0.03%
2023/12/21	2.1	85.16	1	85.50	85.90	1.1	5,982	0.02%
2023/12/20	1.2	85.40	1	86.00	86.50	0.2	5,833	0.00%
2023/12/19	1	84.40	1	84.60	85.00	0	5,606	0.00%
2023/12/18	1.5	84.49	3	85.03	85.50	-1.5	5,517	-0.03%
2023/12/15	1.3	84.73	6	84.68	84.50	-4.7	5,391	-0.09%
2023/12/14	1.3	84.92	2	85.20	85.50	-0.8	5,312	-0.01%
2023/12/13	3.3	84.59	15	83.95	84.80	-11.8	5,223	-0.22%
2023/12/12	6	82.97	9	82.99	83.10	-3	5,215	-0.06%
2023/12/11	0	0.00	2.4	82.16	82.50	-2.4	5,183	-0.05%
2023/12/07	0.1	81.40	0	0.00	81.10	0.1	5,228	0.00%
2023/12/06	0	0.00	3	80.97	81.30	-3	5,337	-0.06%
2023/12/05	2	79.75	1	80.20	80.80	1	5,343	0.02%
2023/12/04	1.1	80.60	0	0.00	80.90	1.1	5,339	0.02%
2023/12/01	0.3	81.00	4	81.28	81.30	-3.8	5,371	-0.07%
2023/11/30	0.1	81.05	0	0.00	81.20	0.1	5,375	0.00%
2023/11/29	0.2	81.90	4	81.83	81.70	-3.8	5,281	-0.07%
2023/11/24	0	0.00	2	80.90	80.80	-2	5,343	-0.04%
2023/11/22	0	0.00	1	81.20	81.00	-1	5,469	-0.02%
2023/11/21	0.1	81.40	2	81.30	81.90	-1.9	5,630	-0.03%
2023/11/20	0	0.00	1	80.90	81.10	-1	5,878	-0.02%
2023/11/17	2	80.60	14.2	80.16	80.80	-12.2	5,985	-0.20%
2023/11/16	1	79.70	1	79.89	80.00	0	5,989	0.00%
2023/11/15	0	0.00	10	80.04	80.00	-10	6,078	-0.16%
2023/11/14	0.1	78.90	3.1	78.94	79.50	-3	6,138	-0.05%
2023/11/13	2.1	77.45	1	77.90	77.90	1.1	6,124	0.02%
2023/11/10	1	77.30	3	77.77	78.30	-2	6,225	-0.03%
2023/11/09	0	0.00	3.1	78.03	78.00	-3.1	6,305	-0.05%
2023/11/08	1.1	77.50	2	77.75	78.00	-1	6,356	-0.01%
2023/11/07	1	77.80	4	77.95	78.00	-3	6,421	-0.05%
2023/11/06	1	77.60	1	77.70	77.50	0	6,614	0.00%
2023/11/02	0	0.00	2	77.40	77.20	-2	6,767	-0.03%
2023/11/01	0	0.00	12	76.55	76.90	-12	6,838	-0.18%
2023/10/31	9	75.47	0	0.00	75.40	9	6,907	0.13%
2023/10/30	4	76.20	1	76.70	76.50	3	6,963	0.04%
2023/10/27	0	0.00	2	77.05	76.60	-2	7,002	-0.03%
2023/10/26	3	76.07	43	76.41	76.40	-40	7,180	-0.56%
2023/10/25	0	0.00	7	77.14	77.00	-7	7,240	-0.10%
2023/10/24	0	0.00	6	76.30	76.80	-6	7,382	-0.08%
2023/10/23	3	75.40	0	0.00	75.40	3	7,533	0.04%
2023/10/20	5	75.38	4	76.05	76.00	1	7,910	0.01%
2023/10/19	2	76.10	2	76.80	76.60	0	8,293	0.00%
2023/10/18	1	76.50	2	77.00	76.90	-1	8,554	-0.01%
2023/10/17	5	77.22	4	79.05	77.00	1	8,891	0.01%
2023/10/13	5	78.06	1	77.60	77.90	4	11,707	0.03%
2023/10/12	0	0.00	3	78.53	78.90	-3	12,173	-0.02%
2023/10/11	2	78.20	10	78.22	78.10	-8	12,236	-0.07%
2023/10/05	2	77.05	8	77.21	77.70	-6	12,401	-0.05%
2023/10/04	8	76.18	0	0.00	76.20	8	12,360	0.06%
2023/10/03	2	77.00	33	77.60	77.40	-31	12,355	-0.25%
2023/10/02	1	77.30	1	77.30	76.60	0	12,385	0.00%
2023/09/28	1	76.10	7	76.79	76.60	-6	12,507	-0.05%
2023/09/27	0	0.00	1	75.40	76.30	-1	12,570	-0.01%
2023/09/26	3	76.10	0	0.00	76.00	3	12,860	0.02%
2023/09/25	1	76.31	0	0.00	76.70	1	13,053	0.01%
2023/09/22	0	0.00	1.2	76.92	77.00	-1.2	13,190	-0.01%
2023/09/21	32	76.78	0	0.00	76.50	32	13,295	0.24%
2023/09/20	3	77.10	0	0.00	77.00	3	13,295	0.02%
2023/09/19	3	77.53	4	78.30	77.20	-1	13,334	-0.01%
2023/09/18	0	77.60	0	0.00	77.30	0	13,443	0.00%
2023/09/15	3	77.80	1	78.00	78.10	2	13,460	0.01%
2023/09/14	1	77.40	0	0.00	77.50	1	13,389	0.01%
2023/09/12	1.2	76.85	18	75.98	76.70	-16.8	14,226	-0.12%
2023/09/11	10	75.86	8	75.80	74.90	2	14,315	0.01%
2023/09/08	2.2	77.55	2	77.65	78.10	0.2	14,255	0.00%
2023/09/07	11	77.95	0	0.00	77.70	11	14,309	0.08%
2023/09/06	0	0.00	1	78.10	77.80	-1	14,359	-0.01%
2023/09/05	0	0.00	2.1	77.49	77.70	-2.1	14,400	-0.01%
2023/09/04	4	77.18	1	77.60	77.30	3	14,516	0.02%
2023/09/01	2	77.50	1	77.90	77.70	1	14,570	0.01%
2023/08/31	1	78.10	1	78.50	78.00	0	14,595	0.00%
2023/08/30	2	78.25	3	78.77	78.50	-1	14,722	-0.01%
2023/08/29	6	78.02	9	78.30	78.30	-3	14,915	-0.02%
2023/08/28	11	79.15	0	0.00	78.70	11	14,904	0.07%
2023/08/25	4	78.45	2.1	79.40	78.90	1.9	14,987	0.01%
2023/08/24	4	79.73	5	79.78	80.10	-1	14,881	-0.01%
2023/08/23	2.2	78.65	3	78.43	78.70	-0.8	14,565	-0.01%
2023/08/22	1	77.70	6	77.83	77.80	-5	14,486	-0.03%
2023/08/21	6	76.90	1	77.40	76.70	5	14,343	0.03%
2023/08/18	2	76.65	7	78.11	76.90	-5	14,225	-0.04%
2023/08/17	2	76.40	16	76.81	77.30	-14	14,094	-0.10%
2023/08/16	2	76.70	8	77.09	77.40	-6	13,978	-0.04%
2023/08/15	1	77.10	6	76.65	76.60	-5	13,908	-0.04%
2023/08/14	14	74.79	9	75.54	75.50	5	13,846	0.04%
2023/08/11	0	0.00	6.8	76.20	76.20	-6.8	13,859	-0.05%
2023/08/10	15	75.83	2	75.90	76.10	13	13,824	0.09%
2023/08/09	5	77.74	4	78.65	78.40	1	13,609	0.01%
2023/08/08	0	0.00	2	77.45	77.50	-2	13,510	-0.01%
2023/08/07	4.2	76.92	0	0.00	76.70	4.2	13,417	0.03%
2023/08/04	3	75.57	5	76.30	76.70	-2	13,310	-0.02%
2023/08/02	1	75.70	2	76.40	75.80	-1	13,195	-0.01%
2023/08/01	6	75.95	2	75.65	76.20	4	13,033	0.03%
2023/07/31	7	76.80	2	77.40	76.40	5	12,942	0.04%
2023/07/28	2	77.20	4	78.28	78.70	-2	12,711	-0.02%
2023/07/27	8	77.75	4	77.60	77.50	4	12,594	0.03%
2023/07/26	7	79.06	2	79.60	78.80	5	12,450	0.04%
2023/07/25	2.5	80.90	7	80.47	80.20	-4.5	12,303	-0.04%
2023/07/24	9	79.17	6	79.10	78.80	3	11,989	0.03%
2023/07/21	7	76.31	13	76.48	76.60	-6	11,653	-0.05%
2023/07/20	5.2	76.96	6	76.45	76.10	-0.8	11,433	-0.01%
2023/07/19	19.4	79.02	29	78.97	76.80	-9.6	11,091	-0.09%
2023/07/18	73.1	86.62	41.2	88.35	84.20	31.9	10,245	0.31%
2023/07/17	0.2	81.90	30	81.52	81.90	-29.8	8,199	-0.36%
2023/07/14	0	0.00	2	75.75	74.50	-2	7,719	-0.03%
2023/07/13	6	74.43	11	74.65	74.20	-5	7,601	-0.07%
2023/07/12	0	0.00	1	72.20	72.10	-1	7,436	-0.01%
2023/07/11	2	71.20	4	70.70	71.50	-2	7,381	-0.03%
2023/07/10	8.1	70.09	0	0.00	69.90	8.1	7,371	0.11%
2023/07/07	3	69.90	2	70.65	70.50	1	7,383	0.01%
2023/07/06	5	70.88	1	71.40	70.70	4	7,363	0.05%
2023/07/05	13.1	71.67	0	0.00	71.50	13.1	7,229	0.18%
2023/07/04	23	72.43	0	0.00	72.20	23	7,130	0.32%
2023/07/03	0	0.00	8	76.03	76.00	-8	6,909	-0.12%
2023/06/30	4	75.05	0	0.00	74.80	4	6,771	0.06%
2023/06/29	0	0.00	4	75.45	75.10	-4	6,656	-0.06%
2023/06/28	2	74.90	0	0.00	74.80	2	6,578	0.03%
2023/06/27	5	74.22	5	74.86	74.70	0	6,554	0.00%
2023/06/26	2	75.94	1	76.60	75.30	1	6,478	0.02%
2023/06/21	12	76.63	1	77.20	77.00	11	6,359	0.17%
2023/06/20	3	76.57	3	76.70	76.40	0	6,345	0.00%
2023/06/19	6.1	77.16	2.2	77.54	77.10	3.9	6,266	0.06%
2023/06/16	20.1	80.39	15	80.17	79.30	5.1	6,128	0.08%
2023/06/15	2	79.35	3	79.30	79.40	-1	5,369	-0.02%
2023/06/14	0	0.00	4	78.00	78.00	-4	5,251	-0.08%
2023/06/13	2	78.00	2.2	78.10	78.00	-0.2	5,214	0.00%
2023/06/12	0	0.00	2.5	78.20	77.60	-2.5	5,273	-0.05%
2023/06/09	0	0.00	5	78.20	78.10	-5	5,217	-0.10%
2023/06/08	3.5	77.34	2	78.05	77.40	1.5	5,167	0.03%
2023/06/07	0	0.00	16	77.99	78.20	-16	5,067	-0.32%
2023/06/06	1	77.90	1.1	78.19	77.50	-0.1	4,999	0.00%
2023/06/05	13.1	77.96	2	77.60	78.00	11.1	4,932	0.23%
2023/06/02	0	77.50	8	77.25	77.10	-8	4,767	-0.17%
2023/06/01	2.1	75.25	1	75.30	75.70	1.1	4,541	0.02%
2023/05/31	0	0.00	14	75.70	75.30	-14	4,480	-0.31%
2023/05/30	4	74.95	5	74.92	75.00	-1	4,343	-0.02%
2023/05/29	13	74.70	3.1	74.70	74.70	9.9	4,292	0.23%
2023/05/26	3	74.30	11.1	74.13	74.50	-8.1	4,279	-0.19%
2023/05/25	9.3	73.69	2	73.80	73.60	7.3	4,183	0.17%
2023/05/24	1	73.20	6	73.27	73.50	-5	4,171	-0.12%
2023/05/22	0	0.00	1	73.40	73.40	-1	4,114	-0.02%
2023/05/19	0	0.00	46	72.90	73.20	-46	4,072	-1.13%
2023/05/18	1	72.10	0	0.00	72.40	1	3,997	0.03%
2023/05/17	0	0.00	4	71.88	72.30	-4	3,986	-0.10%
2023/05/12	0.1	70.00	0	0.00	69.70	0.1	3,871	0.00%
2023/05/11	2	71.10	6	70.77	70.70	-4	3,826	-0.10%
2023/05/09	0	0.00	1	70.30	70.50	-1	3,837	-0.03%
2023/05/08	0	0.00	1	70.20	70.30	-1	3,910	-0.03%
2023/05/05	0	0.00	1	70.20	70.10	-1	3,933	-0.03%
2023/05/04	0.1	70.10	0	0.00	70.20	0.1	3,961	0.00%
2023/05/02	0.1	70.30	0.6	70.10	70.50	-0.6	4,086	-0.01%
2023/04/28	0	0.00	8	69.70	70.00	-8	4,147	-0.19%
2023/04/27	0	0.00	5	70.10	69.60	-5	4,145	-0.12%
2023/04/21	0.1	70.00	0	0.00	70.10	0.1	3,774	0.00%
2023/04/20	0	0.00	1	70.20	70.10	-1	3,709	-0.03%
2023/04/19	1	70.00	1	70.30	70.20	0	3,723	0.00%
2023/04/17	0	0.00	10	70.40	70.70	-10	3,715	-0.27%
2023/04/06	1.1	70.43	1	70.50	70.50	0.1	3,537	0.00%
2023/03/31	1	69.70	2	69.75	69.70	-1	3,480	-0.03%
2023/03/30	1	70.00	0	0.00	69.90	1	3,647	0.03%
2023/03/29	1	69.80	1	69.80	69.90	0	3,876	0.00%
2023/03/27	0	0.00	1.5	69.90	69.90	-1.5	4,367	-0.03%
2023/03/24	0	0.00	1	69.70	69.90	-1	4,654	-0.02%
2023/03/23	0	0.00	1	69.50	69.80	-1	4,667	-0.02%
2023/03/20	1	68.20	0	0.00	68.40	1	4,785	0.02%
2023/03/17	1.4	67.97	0	0.00	67.90	1.4	4,828	0.03%
2023/03/16	0	0.00	8	67.30	67.40	-8	4,805	-0.17%
2023/03/13	1	68.10	1	68.50	69.40	0	4,759	0.00%
2023/03/10	0	0.00	4	68.85	69.00	-4	4,742	-0.08%
2023/03/09	3	69.70	10	69.50	69.80	-7	4,780	-0.15%
2023/03/07	0	0.00	3	69.80	69.90	-3	4,838	-0.06%
2023/03/06	0	0.00	1	68.80	69.00	-1	4,816	-0.02%
2023/03/02	0.1	68.00	0	0.00	68.40	0.1	4,844	0.00%
2023/03/01	0	0.00	4	67.70	68.00	-4	4,827	-0.08%
2023/02/20	2	67.70	4	67.60	67.80	-2	4,911	-0.04%
2023/02/17	0	0.00	5	67.20	67.50	-5	4,942	-0.10%
2023/02/16	2	67.10	1	67.20	67.00	1	5,009	0.02%
2023/02/15	0	0.00	4	67.00	67.20	-4	5,110	-0.08%
2023/02/13	7	67.00	5.1	67.10	67.10	2	5,107	0.04%
2023/02/10	0	0.00	1	66.50	66.60	-1	5,092	-0.02%
2023/02/08	0	0.00	1	66.30	66.20	-1	5,142	-0.02%
2023/02/07	1	66.40	0	0.00	66.60	1	5,177	0.02%
2023/02/06	0	0.00	2	65.70	66.10	-2	5,186	-0.04%
2023/02/03	0	0.00	3	65.27	65.40	-3	5,143	-0.06%
2023/02/02	0	0.00	1	65.50	65.40	-1	5,212	-0.02%
2023/02/01	0	65.00	0	0.00	65.00	0	5,234	0.00%
2023/01/30	0	0.00	4	64.98	65.60	-4	5,172	-0.08%
2023/01/17	1	64.20	0	0.00	64.70	1	5,134	0.02%
2023/01/16	0	0.00	1	64.40	64.50	-1	5,159	-0.02%
2023/01/13	1	64.30	0	0.00	64.30	1	5,166	0.02%
2023/01/11	0	0.00	1	64.60	64.50	-1	5,367	-0.02%
2023/01/09	0	0.00	4	64.60	64.80	-4	5,566	-0.07%
2023/01/06	0	0.00	3	64.00	64.00	-3	5,574	-0.05%
2023/01/04	0	63.70	0	0.00	63.50	0	5,611	0.00%
2023/01/03	0	0.00	1	63.50	63.70	-1	5,662	-0.02%
2022/12/23	0	0.00	0.1	63.80	64.20	-0.1	5,962	0.00%
2022/12/21	0.5	63.30	0	0.00	63.70	0.5	5,819	0.01%
2022/12/20	0	0.00	1	63.90	63.60	-1	5,618	-0.02%
2022/12/16	1	62.10	1	62.70	64.00	0	5,185	0.00%
2022/12/15	0	0.00	0.8	63.30	63.50	-0.8	5,006	-0.02%
2022/12/12	0.1	62.50	10	62.40	63.20	-9.9	5,121	-0.19%
2022/12/01	0.1	62.00	0.1	61.80	61.70	-0.1	5,372	0.00%
2022/11/30	0	0.00	1	61.50	62.00	-1	5,351	-0.02%
2022/11/29	0	0.00	8	60.91	61.50	-8	5,417	-0.15%
2022/11/28	1	60.00	0	0.00	60.70	1	5,446	0.02%
2022/11/25	1	60.20	0	0.00	60.20	1	5,454	0.02%
2022/11/24	1	59.40	2	59.90	60.20	-1	5,506	-0.02%
2022/11/22	2	58.90	2	59.00	59.30	0	5,533	0.00%
2022/11/21	4	59.35	0	0.00	59.40	4	5,504	0.07%
2022/11/18	1.2	59.60	1	60.10	60.30	0.2	5,487	0.00%
2022/11/17	1	59.50	1	60.10	60.30	0	5,470	0.00%
2022/11/16	2	60.10	1	60.30	60.40	1	5,481	0.02%
2022/11/15	0	0.00	2	60.70	60.60	-2	5,468	-0.04%
2022/11/14	2	60.40	5	60.40	60.40	-3	5,454	-0.05%
2022/11/11	4	59.90	1	59.50	60.00	3	5,398	0.06%
2022/11/09	5	58.00	0	0.00	58.40	5	5,356	0.09%
2022/11/08	1	58.00	0	0.00	58.10	1	5,399	0.02%
2022/11/07	2	57.35	1	57.50	57.70	1	5,423	0.02%
2022/11/04	7	56.20	1	56.90	56.90	6	5,440	0.11%
2022/11/03	3	56.53	0	0.00	56.40	3	5,432	0.06%
2022/11/02	0	57.90	0	0.00	57.50	0	5,429	0.00%
2022/10/28	0	0.00	7	57.10	56.70	-7	5,441	-0.13%
2022/10/27	1	56.80	0	0.00	56.70	1	5,454	0.02%
2022/10/21	2	56.50	0	0.00	56.00	2	5,546	0.04%
2022/10/19	0	0.00	4	57.25	56.70	-4	5,397	-0.07%
2022/10/18	10.2	56.70	0	0.00	56.60	10.2	5,355	0.19%
2022/10/14	1	57.50	0	0.00	57.30	1	5,331	0.02%
2022/10/13	0.1	57.50	0	0.00	57.20	0.1	5,384	0.00%
2022/10/12	1.6	57.39	0	0.00	57.30	1.6	5,438	0.03%
2022/10/11	1.1	57.43	0	0.00	57.30	1.1	5,491	0.02%
2022/10/07	1	58.20	0	0.00	58.20	1	5,426	0.02%
2022/10/06	0.1	59.30	0	0.00	59.00	0.1	5,460	0.00%
2022/10/04	0	0.00	4	59.03	59.10	-4	5,430	-0.07%
2022/10/03	4	57.60	0	0.00	57.50	4	5,383	0.07%
2022/09/28	1	59.60	0	0.00	59.20	1	5,353	0.02%
2022/09/27	1	59.50	0	0.00	59.50	1	5,346	0.02%
2022/09/26	0.1	59.90	0	0.00	59.30	0.1	5,384	0.00%
2022/09/23	0	61.00	0	0.00	60.40	0	5,451	0.00%
2022/09/22	3	61.40	0	0.00	61.50	3	5,844	0.05%
2022/09/21	2	63.20	0	0.00	63.10	2	5,881	0.03%
2022/09/16	2	63.50	0	0.00	63.50	2	5,743	0.03%
2022/09/15	3	64.30	3	63.90	63.70	0	5,614	0.00%
2022/09/14	1	63.40	0	0.00	63.40	1	5,603	0.02%
2022/09/07	0	0.00	1	64.40	64.40	-1	5,696	-0.02%
2022/09/05	1	64.10	2	64.50	64.50	-1	5,657	-0.02%
2022/09/02	0	62.50	0	0.00	62.10	0	5,585	0.00%
2022/08/26	1	64.20	0	0.00	64.20	1	5,538	0.02%
2022/08/23	3	64.30	0.1	64.30	64.20	2.9	5,806	0.05%
2022/08/22	1	64.10	0	0.00	64.20	1	5,821	0.02%
2022/08/17	0	0.00	1	62.90	62.80	-1	5,857	-0.02%
2022/08/15	1.1	63.12	0	0.00	63.00	1.1	5,812	0.02%
2022/08/12	1	64.50	0	0.00	64.50	1	5,768	0.02%
2022/08/11	0	0.00	1	63.80	63.70	-1	5,763	-0.02%
2022/08/10	1	62.70	0	0.00	63.00	1	5,813	0.02%
2022/08/05	3.1	62.04	2	62.10	62.00	1.1	6,189	0.02%
2022/08/04	0.1	62.80	0	0.00	63.00	0.1	6,211	0.00%
2022/08/03	0	0.00	2	63.00	63.10	-2	6,229	-0.03%
2022/08/02	0	0.00	1	62.80	63.00	-1	6,251	-0.02%
2022/08/01	0	0.00	1	62.50	62.30	-1	6,214	-0.02%
2022/07/26	0.5	60.80	0	0.00	60.80	0.5	6,119	0.01%
2022/07/25	0.2	61.80	0	0.00	61.60	0.2	6,160	0.00%
2022/07/22	0	0.00	8	60.70	60.90	-8	6,252	-0.13%
2022/07/21	0	0.00	1	60.40	60.50	-1	6,216	-0.02%
2022/07/19	1	58.70	0	0.00	58.80	1	6,289	0.02%
2022/07/18	0	0.00	5	58.90	58.70	-5	6,313	-0.08%
2022/07/15	2	58.80	5	59.10	58.70	-3	6,324	-0.05%
2022/07/14	0	58.90	10.2	58.81	59.20	-10.2	6,450	-0.16%
2022/07/13	5.1	58.00	1	58.10	57.70	4.1	6,420	0.06%
2022/07/11	0	0.00	0.5	57.60	57.40	-0.5	6,416	-0.01%
2022/07/08	1	57.70	1	57.70	57.40	0	6,420	0.00%
2022/07/06	1	56.30	0	0.00	55.10	1	6,481	0.02%
2022/07/05	2	55.95	0	0.00	56.40	2	6,465	0.03%
2022/07/04	12.6	56.46	1	56.00	55.70	11.6	6,456	0.18%
2022/07/01	8	57.63	0	0.00	57.10	8	6,479	0.12%
2022/06/30	36.4	58.25	0	0.00	57.00	36.4	6,414	0.57%
2022/06/29	4	67.18	0	0.00	66.80	4	6,015	0.07%
2022/06/28	1	68.30	6	68.65	68.20	-5	5,905	-0.08%
2022/06/24	10	68.40	1	68.40	68.50	9	5,877	0.15%
2022/06/23	1	67.70	0	0.00	67.50	1	5,895	0.02%
2022/06/22	0	0.00	9	68.80	68.20	-9	5,915	-0.15%
2022/06/20	1	68.10	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	1	69.00	69.90	-1	6,074	-0.02%
2022/06/16	1	69.60	0	0.00	68.80	1	6,000	0.02%
2022/06/10	1	68.90	0	0.00	68.70	1	6,724	0.01%
2022/06/07	0	0.00	7	69.29	69.20	-7	7,129	-0.10%
2022/05/31	1	68.70	0	0.00	69.60	1	7,348	0.01%
2022/05/30	0	0.00	1.2	67.98	68.30	-1.2	7,147	-0.02%
2022/05/27	0	0.00	5	66.92	67.00	-5	7,128	-0.07%
2022/05/26	1	66.40	0	0.00	65.90	1	7,201	0.01%
2022/05/24	11	65.00	0	0.00	64.90	11	7,279	0.15%
2022/05/20	2	65.40	0	0.00	65.30	2	7,296	0.03%
2022/05/19	1	64.90	0	0.00	64.70	1	7,274	0.01%
2022/05/18	1.2	65.32	2	65.20	65.20	-0.8	7,214	-0.01%
2022/05/17	2	64.80	0	0.00	64.50	2	7,177	0.03%
2022/05/16	2	64.50	0	0.00	64.20	2	7,123	0.03%
2022/05/13	13.5	65.02	0	0.00	64.60	13.5	7,048	0.19%
2022/05/12	11.1	67.71	0	0.00	67.70	11.1	6,802	0.16%
2022/05/11	3	68.70	0	0.00	68.50	3	6,716	0.04%
2022/05/09	0	0.00	2	69.55	69.40	-2	6,795	-0.03%
2022/05/04	0	0.00	1	70.60	70.50	-1	6,845	-0.01%
2022/04/29	0	0.00	2	70.00	70.30	-2	6,988	-0.03%
2022/04/28	1	69.20	0	0.00	69.40	1	7,031	0.01%
2022/04/27	1	70.10	0	0.00	69.90	1	6,982	0.01%
2022/04/26	0	0.00	1	71.50	71.30	-1	7,134	-0.01%
2022/04/21	1	71.50	3	71.50	71.90	-2	7,147	-0.03%
2022/04/20	0	70.80	0	0.00	70.70	0	7,091	0.00%
2022/04/19	1	70.00	0	0.00	70.00	1	6,993	0.01%
2022/04/14	0.3	71.20	0	0.00	71.50	0.3	6,987	0.00%
2022/04/12	1	71.00	1	71.50	71.00	0	7,071	0.00%
2022/04/11	1	70.70	0	0.00	70.80	1	7,046	0.01%
2022/04/07	0	0.00	1	71.40	71.10	-1	7,028	-0.01%
2022/04/06	2	71.45	0	0.00	71.60	2	6,920	0.03%
2022/04/01	0	0.00	1	72.50	72.50	-1	6,933	-0.01%
2022/03/31	1	72.10	100	72.30	72.40	-99	6,919	-1.43%
2022/03/28	0	72.80	1	72.60	72.80	-1	6,831	-0.01%
2022/03/24	3.4	73.44	2.2	73.57	73.60	1.1	6,793	0.02%
2022/03/22	0	0.00	2.5	72.38	72.80	-2.5	6,628	-0.04%
2022/03/21	1.1	72.11	1	72.30	71.90	0.1	6,518	0.00%
2022/03/18	0	72.30	0	0.00	72.80	0	6,492	0.00%
2022/03/17	1	72.50	0.1	72.35	72.90	0.9	6,112	0.01%
2022/03/16	0	0.00	9	71.87	72.10	-9	5,956	-0.15%
2022/03/15	1	71.30	0	0.00	71.60	1	5,852	0.02%
2022/03/14	3	71.40	10.5	71.20	71.60	-7.5	5,755	-0.13%
2022/03/11	0	0.00	2	70.80	70.40	-2	5,584	-0.04%
2022/03/10	0	0.00	10	69.54	69.60	-10	5,413	-0.18%
2022/03/09	0	0.00	7	68.80	68.90	-7	5,413	-0.13%
2022/03/08	0	0.00	8	68.30	68.60	-8	5,452	-0.15%
2022/03/07	23.7	68.00	0	0.00	67.60	23.7	5,354	0.44%
2022/03/03	0	0.00	11	70.00	70.20	-11	5,392	-0.20%
2022/03/02	0	0.00	2	69.90	69.90	-2	5,409	-0.04%
2022/03/01	0	0.00	6	69.97	70.30	-6	5,422	-0.11%
2022/02/25	1	68.60	5	69.00	69.10	-4	5,328	-0.08%
2022/02/24	2	68.95	0	0.00	69.00	2	5,286	0.04%
2022/02/23	1	69.70	0	0.00	69.80	1	5,235	0.02%
2022/02/22	1.1	69.21	0.3	69.60	69.60	0.8	5,238	0.02%
2022/02/21	1	69.80	0.1	70.00	70.10	0.9	5,236	0.02%
2022/02/18	0.1	70.10	0	0.00	70.10	0.1	5,306	0.00%
2022/02/16	1.3	69.44	0	0.00	69.80	1.3	5,368	0.02%
2022/02/15	1	69.50	2	69.20	69.10	-1	5,457	-0.02%
2022/02/14	1	69.40	0	0.00	69.60	1	5,494	0.02%
2022/02/10	0.2	70.57	0	0.00	70.80	0.2	5,540	0.00%
2022/02/09	0.2	69.90	0	0.00	70.80	0.2	5,515	0.00%
2022/02/08	0	0.00	5.3	69.79	69.70	-5.3	5,456	-0.10%
2022/02/07	3.1	68.91	0	0.00	69.60	3.1	5,471	0.06%
2022/01/26	2	69.15	6	69.53	69.30	-4	5,489	-0.07%
2022/01/25	1	69.60	1	69.90	69.90	0	5,829	0.00%
2022/01/24	0	0.00	5	70.80	70.80	-5	5,792	-0.09%
2022/01/20	0.1	70.50	0	0.00	70.90	0.1	5,651	0.00%
2022/01/19	5.1	71.00	4.2	70.88	71.00	0.9	5,613	0.02%
2022/01/18	0.1	69.40	44	69.85	70.40	-43.9	5,451	-0.81%
2022/01/17	0.1	69.10	3	68.83	69.00	-2.9	5,157	-0.06%
2022/01/13	0	0.00	1	68.90	69.30	-1	5,198	-0.02%
2022/01/12	0	0.00	6	68.73	69.30	-6	5,218	-0.11%
2022/01/11	1	68.80	31	69.10	69.10	-30	5,242	-0.57%
2022/01/10	0	0.00	2	68.60	68.80	-2	5,236	-0.04%
2022/01/06	1	68.90	8	68.93	69.30	-7	5,247	-0.13%
2022/01/05	0.1	68.80	1	68.70	68.90	-0.9	5,207	-0.02%
2022/01/04	1	68.10	0	0.00	68.30	1	5,251	0.02%
2022/01/03	0	0.00	1	69.50	68.90	-1	5,199	-0.02%
2021/12/29	0	69.10	1	69.20	69.30	-1	5,230	-0.02%
2021/12/28	0	0.00	16	68.84	69.40	-16	5,246	-0.30%
2021/12/27	0	0.00	3	68.70	69.00	-3	5,221	-0.06%
2021/12/24	0	0.00	1	68.60	68.70	-1	5,246	-0.02%
2021/12/23	0	68.40	0	0.00	68.70	0	5,275	0.00%
2021/12/22	1	68.50	2	68.50	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	10	68.38	68.70	-10	5,306	-0.19%
2021/12/20	1	68.20	0	0.00	68.50	1	5,312	0.02%
2021/12/17	0	0.00	3.2	68.09	68.20	-3.2	5,402	-0.06%
2021/12/16	1	68.00	3.7	67.87	67.90	-2.7	5,404	-0.05%
2021/12/15	2	67.45	0	0.00	67.70	2	5,462	0.04%
2021/12/14	1.4	67.54	0	0.00	67.50	1.4	5,527	0.03%
2021/12/13	1	67.60	0	0.00	67.40	1	5,502	0.02%
2021/12/10	0.1	68.00	3	67.93	67.90	-2.9	5,489	-0.05%
2021/12/09	0	0.00	1	67.90	68.00	-1	5,482	-0.02%
2021/12/08	7	67.19	5	67.10	67.10	2	5,438	0.04%
2021/12/06	0	0.00	0.1	67.00	66.90	-0.1	5,381	0.00%
2021/12/03	4	66.35	0	0.00	66.40	4	5,382	0.07%
2021/12/02	13.1	66.54	0	0.00	66.40	13.1	5,331	0.24%
2021/12/01	6.1	66.92	0	0.00	66.90	6.1	5,259	0.12%
2021/11/30	4	66.75	0	0.00	66.60	4	5,250	0.08%
2021/11/25	1	67.70	3	67.90	67.80	-2	5,201	-0.04%
2021/11/24	1	68.10	2	68.15	68.10	-1	5,184	-0.02%
2021/11/23	4	68.30	3	68.27	68.30	1	5,190	0.02%
2021/11/22	100	68.00	2	68.60	68.20	98	5,195	1.89%
2021/11/18	2	68.40	0	0.00	68.30	2	5,245	0.04%
2021/11/17	2	68.70	20	68.00	68.00	-18	5,224	-0.34%
2021/11/16	2.1	68.30	2	68.40	68.40	0.1	5,203	0.00%
2021/11/15	1	67.90	2	68.50	68.00	-1	5,251	-0.02%
2021/11/12	19	67.13	0	0.00	67.70	19	5,276	0.36%
2021/11/11	20	67.69	0	0.00	67.90	20	5,244	0.38%
2021/11/10	2	68.30	0	0.00	68.40	2	5,304	0.04%
2021/11/09	0	0.00	2	68.85	69.00	-2	5,375	-0.04%
2021/11/08	5.1	68.36	2	69.40	68.50	3.1	5,461	0.06%
2021/11/05	6	68.60	1	68.70	69.00	5	5,496	0.09%
2021/11/04	2	69.15	13	69.30	69.30	-11	5,483	-0.20%
2021/11/03	1	69.60	1	69.40	69.50	0	5,504	0.00%
2021/11/02	18	70.14	28.2	70.16	69.30	-10.2	5,477	-0.19%
2021/11/01	2.1	67.47	2	67.95	68.10	0.1	5,329	0.00%
2021/10/29	0	0.00	1	67.70	68.00	-1	5,344	-0.02%
2021/10/28	0	0.00	1	67.90	67.90	-1	5,340	-0.02%
2021/10/27	4	67.48	2	67.55	67.70	2	5,372	0.04%
2021/10/26	1	67.80	6	67.73	67.90	-5	5,448	-0.09%
2021/10/25	4	67.10	0	0.00	67.10	4	5,456	0.07%
2021/10/22	4	67.28	1	67.20	67.40	3	5,540	0.05%
2021/10/21	1	67.40	0	0.00	67.40	1	5,629	0.02%
2021/10/20	2	67.90	5	68.24	67.80	-3	5,599	-0.05%
2021/10/18	3	68.10	2	67.80	67.80	1	5,644	0.02%
2021/10/15	1	67.30	3	67.53	67.70	-2	5,681	-0.04%
2021/10/14	3	67.67	42	67.91	67.40	-39	5,724	-0.68%
2021/10/13	0	0.00	1	67.80	67.80	-1	5,744	-0.02%
2021/10/12	1.1	66.97	4	67.60	67.70	-2.9	5,787	-0.05%
2021/10/06	0	0.00	1	66.00	66.50	-1	6,001	-0.02%
2021/10/05	1	65.70	0	0.00	66.40	1	6,142	0.02%
2021/10/04	0	0.00	3	66.50	66.10	-3	6,293	-0.05%
2021/10/01	0	0.00	2	66.10	66.00	-2	6,320	-0.03%
2021/09/29	4	65.65	0	0.00	65.80	4	6,376	0.06%
2021/09/27	2	67.00	2	67.30	67.20	0	6,647	0.00%
2021/09/24	5.1	67.24	1	67.60	67.10	4.1	6,925	0.06%
2021/09/23	3	65.70	2	66.00	66.10	1	7,370	0.01%
2021/09/22	0	0.00	8	65.13	65.60	-8	7,624	-0.10%
2021/09/17	0	0.00	5	65.20	64.70	-5	7,717	-0.06%
2021/09/16	0	0.00	1	64.80	64.90	-1	7,809	-0.01%
2021/09/15	1	64.80	0	0.00	64.60	1	7,936	0.01%
2021/09/14	1	64.60	0	0.00	64.50	1	8,037	0.01%
2021/09/13	8	64.61	1	65.10	65.20	7	8,176	0.09%
2021/09/09	2	64.00	0	0.00	64.20	2	8,495	0.02%
2021/09/08	0.2	64.80	0	0.00	64.40	0.2	8,506	0.00%
2021/09/07	1	65.00	0	0.00	65.10	1	8,576	0.01%
2021/09/06	0.1	65.50	0	0.00	65.30	0.1	8,622	0.00%
2021/09/03	2	64.95	2	64.95	65.30	0	8,711	0.00%
2021/09/02	5	64.76	0	0.00	64.50	5	8,730	0.06%
2021/09/01	2.1	65.00	0	0.00	64.90	2.1	8,760	0.02%
2021/08/31	0	0.00	1	64.60	64.80	-1	8,750	-0.01%
2021/08/30	2	64.30	0	0.00	64.60	2	8,683	0.02%
2021/08/27	0.3	64.90	0	0.00	64.70	0.3	8,706	0.00%
2021/08/26	1	64.50	1	64.80	64.60	0	8,732	0.00%
2021/08/25	4	64.28	0	0.00	64.30	4	8,778	0.05%
2021/08/24	1.3	65.00	2	64.85	64.90	-0.8	8,764	-0.01%
2021/08/23	1	64.40	0	0.00	64.50	1	8,846	0.01%
2021/08/20	2	64.30	61	64.22	64.20	-59	8,974	-0.66%
2021/08/19	0	0.00	1	64.40	64.50	-1	9,122	-0.01%
2021/08/18	13	63.81	0	0.00	64.10	13	9,144	0.14%
2021/08/17	13.2	64.11	12	64.16	64.50	1.2	9,221	0.01%
2021/08/16	11.3	64.83	11	64.59	64.50	0.3	9,212	0.00%
2021/08/13	7	66.04	27	65.80	65.70	-20	9,230	-0.22%
2021/08/12	5	66.92	1	67.10	66.60	4	9,300	0.04%
2021/08/11	1	68.00	0	0.00	67.80	1	9,333	0.01%
2021/08/10	1	67.30	21	67.96	68.00	-20	9,357	-0.21%
2021/08/09	2.1	67.56	0	0.00	67.50	2.1	9,527	0.02%
2021/08/06	5	68.30	3	68.37	68.30	2	9,564	0.02%
2021/08/05	12.3	68.46	3	68.40	68.80	9.3	9,788	0.09%
2021/08/04	2.1	66.96	0.5	67.20	67.20	1.6	10,213	0.02%
2021/08/02	25	66.89	20	67.00	67.10	5	10,492	0.05%
2021/07/30	20.1	67.10	2	67.10	67.30	18.1	10,571	0.17%
2021/07/29	3	67.40	0	0.00	67.60	3	10,767	0.03%
2021/07/28	3	67.23	3	67.60	67.80	0	10,891	0.00%
2021/07/27	0	0.00	2	67.60	68.00	-2	11,112	-0.02%
2021/07/26	5.1	66.88	0	0.00	66.90	5.1	11,257	0.05%
2021/07/23	6	66.85	0	0.00	66.80	6	11,392	0.05%
2021/07/22	7	67.17	0.2	67.20	67.10	6.8	11,465	0.06%
2021/07/21	2.1	67.25	1	66.90	67.20	1.1	11,550	0.01%
2021/07/20	5	67.46	11	67.30	67.20	-6	11,656	-0.05%
2021/07/19	2	67.70	0	0.00	67.90	2	11,774	0.02%
2021/07/16	2.1	67.71	0	0.00	68.00	2.1	12,296	0.02%
2021/07/15	6	67.80	1	67.90	67.90	5	12,418	0.04%
2021/07/14	2	67.50	1	67.70	67.80	1	12,453	0.01%
2021/07/13	7	67.90	6	67.93	68.00	1	12,488	0.01%
2021/07/12	6.2	66.96	1	66.90	66.90	5.2	12,472	0.04%
2021/07/09	11.1	67.57	1	67.70	67.60	10.1	12,388	0.08%
2021/07/08	3	68.23	0	0.00	68.10	3	12,472	0.02%
2021/07/07	2	68.05	4	68.28	68.30	-2	12,569	-0.02%
2021/07/06	4	68.27	4	68.30	68.30	0	12,718	0.00%
2021/07/05	14	68.23	1	68.70	68.70	13	12,813	0.10%
2021/07/02	11	67.90	5	67.90	68.00	6	12,858	0.05%
2021/07/01	41	68.28	0	0.00	68.30	41	12,921	0.32%
2021/06/30	24.7	68.88	2	68.70	68.80	22.7	12,878	0.18%
2021/06/29	21	73.70	16	73.71	73.70	5	12,478	0.04%
2021/06/28	7	73.99	5	74.20	74.00	2	12,325	0.02%
2021/06/25	5.1	74.52	3.2	74.61	74.50	1.9	12,356	0.02%
2021/06/24	4	74.53	3	74.83	74.50	1	12,490	0.01%
2021/06/23	0.1	74.40	0	0.00	74.60	0.1	13,119	0.00%
2021/06/22	10	74.50	12	74.71	74.30	-2	13,325	-0.02%
2021/06/21	4	73.78	11	74.22	74.40	-7	13,359	-0.05%
2021/06/18	1	74.20	3	74.37	74.70	-2	13,457	-0.01%
2021/06/17	10	73.60	0	0.00	74.00	10	13,494	0.07%
2021/06/16	3	73.80	20	73.60	73.80	-17	13,793	-0.12%
2021/06/15	2.1	72.19	6	72.88	73.00	-3.9	14,090	-0.03%
2021/06/11	3	72.43	1	72.50	72.30	2	14,259	0.01%
2021/06/10	11	72.99	0	0.00	73.00	11	14,363	0.08%
2021/06/09	5.5	72.84	0	0.00	72.70	5.5	14,498	0.04%
2021/06/08	0	0.00	2	73.35	73.50	-2	14,816	-0.01%
2021/06/07	6.1	72.87	7	72.91	72.90	-0.9	15,404	-0.01%
2021/06/04	1	73.20	1	73.50	73.40	0	15,470	0.00%
2021/06/02	1.1	73.23	1	73.60	73.60	0.1	15,739	0.00%
2021/06/01	2.1	73.51	3	73.70	73.80	-0.9	15,892	-0.01%
2021/05/31	0.1	73.00	10	72.85	73.50	-9.9	15,999	-0.06%
2021/05/28	8.1	73.21	1.1	73.29	73.20	7	16,099	0.04%
2021/05/27	9	72.61	3	73.03	73.20	6	16,226	0.04%
2021/05/26	0	73.10	7.1	73.20	73.30	-7	16,505	-0.04%
2021/05/25	6	72.65	4	72.93	72.90	2	16,687	0.01%
2021/05/24	0	0.00	19	72.69	72.70	-19	16,815	-0.11%
2021/05/21	1	72.20	24	72.90	72.50	-23	16,964	-0.14%
2021/05/20	0	0.00	13	72.29	72.10	-13	17,089	-0.08%
2021/05/19	6	70.55	13	71.22	71.50	-7	17,153	-0.04%
2021/05/18	5	69.60	4	69.45	70.20	1	17,358	0.01%
2021/05/17	11.1	68.46	6	68.27	68.40	5.1	17,964	0.03%
2021/05/14	1	70.80	12	70.83	70.60	-11	17,941	-0.06%
2021/05/13	20	71.10	27	70.46	70.10	-7	18,054	-0.04%
2021/05/12	8	70.51	9.1	71.03	71.10	-1.1	17,959	-0.01%
2021/05/11	10	69.57	0.5	70.14	69.30	9.5	17,558	0.05%
2021/05/10	1	70.70	19	70.60	70.60	-18	17,580	-0.10%
2021/05/07	2	70.45	8	70.76	71.10	-6	18,197	-0.03%
2021/05/06	31.2	70.08	0.2	71.30	69.70	31	19,274	0.16%
2021/05/05	16.1	70.87	0	0.00	70.80	16.1	19,804	0.08%
2021/05/04	20	71.19	7	71.61	71.50	13	20,037	0.06%
2021/05/03	15.3	72.55	6.5	72.43	72.20	8.8	20,055	0.04%
2021/04/29	4	73.85	3	73.97	73.60	1	20,347	0.00%
2021/04/28	4	73.85	1	74.00	73.60	3	20,672	0.01%
2021/04/27	8.2	73.24	1	73.30	73.30	7.2	21,355	0.03%
2021/04/26	6	73.60	9	73.71	73.60	-3	21,679	-0.01%
2021/04/23	4	73.90	2	74.30	73.90	2	22,419	0.01%
2021/04/22	10.7	74.43	18.7	74.78	74.10	-8	24,604	-0.03%
2021/04/21	1	73.70	2	73.90	74.30	-1	25,484	0.00%
2021/04/20	11	73.70	14	73.71	74.00	-3	26,144	-0.01%
2021/04/19	2	73.60	1	73.80	73.80	1	26,288	0.00%
2021/04/16	1.2	73.51	2	73.25	73.50	-0.8	26,368	0.00%
2021/04/15	12	72.98	6	72.92	73.00	6	26,429	0.02%
2021/04/14	5	72.46	2	73.00	73.20	3	26,434	0.01%
2021/04/13	9	72.78	15	72.64	72.50	-6	26,365	-0.02%
2021/04/12	1.1	72.73	3.2	72.81	72.70	-2.1	26,479	-0.01%
2021/04/09	5	73.52	13	73.42	73.30	-8	26,461	-0.03%
2021/04/08	33	73.59	29	73.39	73.60	4	26,327	0.02%
2021/04/07	8.3	72.66	8.2	72.61	72.80	0.1	26,181	0.00%
2021/04/06	13	73.41	3	73.27	73.00	10	26,030	0.04%
2021/04/01	7.1	73.76	4	73.68	73.50	3.1	25,829	0.01%
2021/03/31	3	74.00	35	73.93	74.10	-32	25,726	-0.12%
2021/03/30	33	73.41	5	73.38	73.70	28	25,623	0.11%
2021/03/29	32.2	73.45	7	73.51	73.60	25.2	25,510	0.10%
2021/03/26	37.2	73.92	3	73.90	73.80	34.2	25,357	0.13%
2021/03/25	7	75.07	12	74.99	75.70	-5	24,820	-0.02%
2021/03/24	1	74.10	4	74.20	74.20	-3	24,692	-0.01%
2021/03/23	5	73.80	0	0.00	74.00	5	24,594	0.02%
2021/03/22	24.1	74.11	17	74.50	74.00	7.1	24,491	0.03%
2021/03/19	9	74.03	7	74.26	75.00	2	24,545	0.01%
2021/03/18	15.4	73.89	24	74.25	74.30	-8.6	24,358	-0.04%
2021/03/17	21.3	72.36	35.2	72.60	72.30	-13.9	24,366	-0.06%
2021/03/16	7	71.86	1	72.00	71.50	6	24,370	0.02%
2021/03/15	33.3	71.21	20	71.18	71.50	13.3	24,405	0.05%
2021/03/12	16	71.46	0	0.00	71.40	16	24,426	0.07%
2021/03/11	53.7	71.37	2	71.60	72.00	51.7	24,483	0.21%
2021/03/10	3	73.83	11	74.36	73.90	-8	23,998	-0.03%
2021/03/09	3	72.80	4	72.77	72.80	-1	23,975	0.00%
2021/03/08	8	73.66	0	0.00	73.20	8	23,979	0.03%
2021/03/05	30	73.57	8	73.80	73.50	22	23,936	0.09%
2021/03/04	6	74.47	0	0.00	74.30	6	23,982	0.03%
2021/03/03	3	74.53	5	75.04	75.50	-2	23,918	-0.01%
2021/03/02	6	74.30	3	74.40	73.90	3	23,861	0.01%
2021/02/26	22.5	74.85	2	74.50	74.60	20.5	23,754	0.09%
2021/02/25	8	75.95	3	76.63	75.90	5	23,456	0.02%
2021/02/24	23	76.12	4	76.45	76.00	19	23,325	0.08%
2021/02/23	18.2	75.11	0	0.00	75.10	18.2	23,270	0.08%
2021/02/22	27.2	76.02	3	75.97	75.80	24.2	23,118	0.10%
2021/02/19	4	75.08	4.1	75.74	76.10	-0.1	22,985	0.00%
2021/02/18	5	75.14	2	75.20	75.40	3	22,853	0.01%
2021/02/17	27.3	76.01	8	75.73	75.20	19.3	22,678	0.09%
2021/02/05	5	78.68	1	78.50	78.40	4	22,274	0.02%
2021/02/04	1.1	78.99	3	79.10	78.90	-1.9	22,157	-0.01%
2021/02/03	4	78.33	0	0.00	78.20	4	22,161	0.02%
2021/02/02	4	78.35	55	78.29	78.10	-51	22,341	-0.23%
2021/02/01	7	77.66	16	77.76	78.00	-9	22,368	-0.04%
2021/01/29	13.1	80.56	5	81.20	78.40	8.1	22,106	0.04%
2021/01/28	36	81.99	13	82.25	81.50	23	21,406	0.11%
2021/01/27	18	80.87	62	80.69	81.10	-44	20,213	-0.22%
2021/01/26	10	78.19	4	78.83	77.70	6	19,412	0.03%
2021/01/25	2	78.00	5	77.92	78.00	-3	19,027	-0.02%
2021/01/22	17	76.02	57	77.29	77.60	-40	18,789	-0.21%
2021/01/21	46	77.70	13	77.72	77.00	33	18,280	0.18%
2021/01/20	35.2	76.87	24.1	76.84	76.00	11.1	17,816	0.06%
2021/01/19	23.1	79.02	59	78.90	79.00	-35.9	17,029	-0.21%
2021/01/18	38.1	79.16	35	79.33	79.00	3.1	16,570	0.02%
2021/01/15	84.1	81.61	94	81.90	80.40	-9.9	15,678	-0.06%
2021/01/14	30	76.25	57	77.48	77.90	-27	13,423	-0.20%
2021/01/13	32	70.38	20.2	69.82	70.90	11.8	12,034	0.10%
2021/01/12	5	67.52	0	0.00	67.50	5	11,175	0.04%
2021/01/11	3	67.20	1	67.00	67.30	2	10,964	0.02%
2021/01/08	4	66.95	3	67.00	67.40	1	10,765	0.01%
2021/01/07	1	66.80	0	0.00	66.80	1	10,613	0.01%
2021/01/06	6	67.00	11	67.05	66.70	-5	10,633	-0.05%
2021/01/05	0	0.00	1	66.90	66.80	-1	10,501	-0.01%
2021/01/04	2.2	67.75	10	67.70	68.00	-7.8	10,269	-0.08%
2020/12/30	0	0.00	2	66.70	67.50	-2	10,034	-0.02%
2020/12/29	2	67.45	0	0.00	67.10	2	9,957	0.02%
2020/12/28	3	68.03	0	0.00	68.00	3	9,906	0.03%
2020/12/25	0	0.00	1	67.20	67.80	-1	9,956	-0.01%
2020/12/24	0	0.00	10	66.70	66.80	-10	9,924	-0.10%
2020/12/23	6	66.55	0	0.00	66.80	6	9,889	0.06%
2020/12/22	13	66.78	3	66.97	66.20	10	9,905	0.10%
2020/12/21	6	65.78	7	65.90	66.20	-1	9,896	-0.01%
2020/12/18	2	67.20	0	0.00	66.70	2	9,762	0.02%
2020/12/17	2	67.65	0	0.00	67.90	2	9,618	0.02%
2020/12/16	1	68.10	2	68.10	68.50	-1	9,602	-0.01%
2020/12/15	12	67.86	0	0.00	67.30	12	9,669	0.12%
2020/12/14	1	69.80	1.1	70.31	69.60	-0.1	9,443	0.00%
2020/12/11	3	70.60	4	70.00	69.90	-1	9,331	-0.01%
2020/12/10	18	68.87	19	69.17	69.40	-1	8,938	-0.01%
2020/12/09	15	69.13	5	69.36	69.40	10	8,781	0.11%
2020/12/08	3	68.47	0	0.00	68.40	3	8,606	0.03%
2020/12/07	15	68.48	8	68.13	68.80	7	8,455	0.08%
2020/12/04	0	0.00	3	66.60	66.60	-3	8,094	-0.04%
2020/12/03	2	65.80	10	66.50	66.10	-8	8,018	-0.10%
2020/12/02	2	65.70	0	0.00	66.40	2	7,971	0.03%
2020/12/01	5.1	65.40	0	0.00	65.50	5.1	7,857	0.06%
2020/11/30	14	66.60	2	66.75	65.30	12	7,741	0.16%
2020/11/27	5	66.70	1	66.70	66.50	4	7,551	0.05%
2020/11/26	10	66.20	3	66.23	66.50	7	7,521	0.09%
2020/11/25	11	66.34	6	65.90	65.90	5	7,510	0.07%
2020/11/24	1	66.10	3	66.23	66.20	-2	7,477	-0.03%
2020/11/23	5	65.64	0	0.00	65.90	5	7,358	0.07%
2020/11/20	11	65.70	5	65.88	65.60	6	7,246	0.08%
2020/11/19	2	65.10	0	0.00	65.00	2	7,129	0.03%
2020/11/18	0	0.00	1	65.30	65.30	-1	7,205	-0.01%
2020/11/17	0.5	64.80	1	64.80	65.00	-0.5	7,243	-0.01%
2020/11/16	0	0.00	1.3	64.99	65.00	-1.3	7,368	-0.02%
2020/11/13	4	64.03	6	63.83	64.10	-2	7,365	-0.03%
2020/11/12	51	62.29	0	0.00	62.30	51	7,281	0.70%
2020/11/10	12	60.34	3	60.30	60.30	9	8,501	0.11%
2020/11/09	11	60.80	9	61.67	60.90	2	8,160	0.02%
2020/10/30	1.3	61.66	1	61.30	61.50	0.3	8,537	0.00%
2020/10/28	1	62.50	5	62.50	62.30	-4	8,639	-0.05%
2020/10/27	3	62.30	3	62.17	62.50	0	8,706	0.00%
2020/10/26	1	62.71	0	0.00	62.30	1	8,767	0.01%
2020/10/22	1	62.80	0	0.00	62.30	1	8,865	0.01%
2020/10/20	0	0.00	1	63.70	63.50	-1	8,922	-0.01%
2020/10/19	2	63.65	0	0.00	63.50	2	8,992	0.02%
2020/10/14	0	0.00	1	64.70	63.70	-1	9,365	-0.01%
2020/10/13	1	64.00	0	0.00	64.20	1	9,314	0.01%
2020/09/30	0	0.00	1	63.70	63.80	-1	9,703	-0.01%
2020/09/29	1	62.40	0	0.00	62.90	1	9,763	0.01%
2020/09/28	1	62.00	0	0.00	62.20	1	9,840	0.01%
2020/09/24	0	0.00	2	62.00	61.50	-2	10,068	-0.02%
2020/09/23	1	62.80	0	0.00	63.00	1	10,071	0.01%
2020/09/22	2	63.70	4	63.58	63.20	-2	10,826	-0.02%
2020/09/21	6	64.90	9	64.89	64.20	-3	11,198	-0.03%
2020/09/18	4	64.65	3	64.77	65.60	1	11,465	0.01%
2020/09/17	4	64.15	0	0.00	63.90	4	11,566	0.03%
2020/09/16	1	64.00	0	0.00	64.00	1	11,769	0.01%
2020/09/15	0	0.00	1	64.10	63.90	-1	11,987	-0.01%
2020/09/14	1	63.70	0	0.00	63.80	1	12,033	0.01%
2020/09/11	5	63.02	5	62.94	62.80	0	12,060	0.00%
2020/09/10	1	63.10	0.3	62.90	62.80	0.8	12,134	0.01%
2020/09/08	0	0.00	2	63.00	63.10	-2	12,530	-0.02%
2020/09/07	1	62.80	0.1	63.40	62.90	0.9	12,889	0.01%
2020/09/04	0	0.00	2	63.10	63.60	-2	12,959	-0.02%
2020/09/02	1	63.50	0	0.00	63.70	1	13,103	0.01%
2020/09/01	1	63.40	1	63.40	63.50	0	13,101	0.00%
2020/08/31	6	62.58	1	63.00	62.50	5	13,183	0.04%
2020/08/28	1.1	62.82	1	62.70	62.90	0.1	13,242	0.00%
2020/08/27	2	63.80	2	63.70	63.90	0	13,210	0.00%
2020/08/26	1	63.30	0	0.00	63.60	1	13,311	0.01%
2020/08/21	2	64.70	1	64.30	64.40	1	13,382	0.01%
2020/08/20	12	63.88	4	64.80	64.00	8	13,352	0.06%
2020/08/19	2	66.80	2	67.45	66.60	0	13,179	0.00%
2020/08/18	4	67.90	3	67.80	67.70	1	13,092	0.01%
2020/08/17	5	68.96	27	69.08	69.10	-22	13,050	-0.17%
2020/08/14	4	66.75	14	66.76	66.70	-10	12,536	-0.08%
2020/08/12	1	62.00	1	62.00	62.10	0	11,973	0.00%
2020/08/11	1	62.40	0	0.00	62.00	1	12,059	0.01%
2020/08/10	1	63.60	0	0.00	63.60	1	12,418	0.01%
2020/08/07	2	63.60	0	0.00	63.60	2	12,421	0.02%
2020/08/05	0	0.00	5	64.08	63.40	-5	12,453	-0.04%
2020/08/04	0	0.00	12	63.88	63.80	-12	12,389	-0.10%
2020/08/03	1	61.80	0	0.00	62.10	1	12,256	0.01%
2020/07/31	2	61.70	2	61.80	61.70	0	12,209	0.00%
2020/07/30	1	60.32	0	0.00	61.30	1	12,140	0.01%
2020/07/29	5	60.48	0	0.00	60.10	5	12,083	0.04%
2020/07/28	1	61.00	1	60.80	60.60	0	12,092	0.00%
2020/07/27	3	60.77	13	60.59	60.40	-10	12,154	-0.08%
2020/07/24	1	61.50	1	61.80	61.20	0	12,241	0.00%
2020/07/23	2	61.90	3	62.30	62.20	-1	12,237	-0.01%
2020/07/22	1	61.80	2	61.90	61.90	-1	12,201	-0.01%
2020/07/21	2.3	61.30	12	61.28	61.20	-9.8	12,219	-0.08%
2020/07/20	31	62.06	1	62.00	61.50	30	12,115	0.25%
2020/07/15	6	64.25	0	0.00	63.90	6	12,107	0.05%
2020/07/14	2	64.60	1	64.50	64.70	1	12,193	0.01%
2020/07/13	4	64.20	1	64.50	64.80	3	12,260	0.02%
2020/07/10	3	64.13	9	64.36	63.70	-6	12,339	-0.05%
2020/07/09	6	64.80	0	0.00	64.80	6	12,411	0.05%
2020/07/08	8	65.06	1	65.40	65.10	7	12,351	0.06%
2020/07/07	17	65.71	3	65.50	65.60	14	12,272	0.11%
2020/07/06	2	66.70	0	0.00	66.50	2	12,140	0.02%
2020/07/03	3	65.90	0	0.00	66.10	3	12,122	0.02%
2020/07/02	11	65.19	1	65.20	65.30	10	12,087	0.08%
2020/07/01	7	64.50	2	64.60	64.50	5	12,103	0.04%
2020/06/30	70	65.19	50	64.40	64.00	20	12,039	0.17%
2020/06/29	5	69.94	50	69.94	69.80	-45	11,418	-0.39%
2020/06/24	2	69.90	11	70.30	70.10	-9	11,148	-0.08%
2020/06/23	6	70.70	15	70.33	70.00	-9	11,187	-0.08%
2020/06/22	0	0.00	4	70.10	70.10	-4	10,980	-0.04%
2020/06/19	15	68.80	21	68.30	68.80	-6	10,829	-0.06%
2020/06/18	2	69.00	2	68.90	68.90	0	10,687	0.00%
2020/06/17	0	0.00	2	68.30	68.60	-2	10,682	-0.02%
2020/06/16	21	68.84	1.3	68.83	68.60	19.7	10,759	0.18%
2020/06/15	4	68.45	47	68.39	67.80	-43	10,819	-0.40%
2020/06/12	18	68.74	33.5	68.27	69.10	-15.5	10,733	-0.14%
2020/06/11	89	67.51	11	69.12	67.80	78	10,583	0.74%
2020/06/10	1	66.80	0	0.00	67.00	1	10,270	0.01%
2020/06/09	4	66.15	0	0.00	66.00	4	10,382	0.04%
2020/06/08	3	66.93	5	66.80	66.80	-2	10,395	-0.02%
2020/06/05	1	66.10	3	66.17	66.30	-2	10,372	-0.02%
2020/06/04	4	67.00	0	0.00	66.40	4	10,458	0.04%
2020/06/03	0	0.00	23	66.24	66.10	-23	10,478	-0.22%
2020/06/02	2	65.10	16	64.95	65.10	-14	10,380	-0.13%
2020/06/01	5	64.54	1	64.20	64.20	4	10,357	0.04%
2020/05/29	0	0.00	4	62.45	64.50	-4	10,339	-0.04%
2020/05/28	1	61.50	11	61.90	61.50	-10	10,282	-0.10%
2020/05/27	0	0.00	1	62.40	62.00	-1	10,402	-0.01%
2020/05/26	4	62.13	1	62.20	62.00	3	10,471	0.03%
2020/05/25	3	61.33	0	0.00	61.50	3	10,386	0.03%
2020/05/22	3	60.70	1	60.80	60.70	2	10,385	0.02%
2020/05/21	22	60.77	0	0.00	60.60	22	10,324	0.21%
2020/05/20	5	61.42	0	0.00	61.00	5	10,203	0.05%
2020/05/19	14	61.92	0	0.00	61.10	14	10,136	0.14%
2020/05/15	62	62.37	4	62.60	62.60	58	9,872	0.59%
2020/05/14	0	0.00	8	66.13	66.00	-8	9,435	-0.08%
2020/05/12	5	66.20	0	0.00	66.00	5	9,318	0.05%
2020/05/11	1	67.00	3	66.83	66.90	-2	9,223	-0.02%
2020/05/08	1	66.00	3	66.10	66.30	-2	9,157	-0.02%
2020/05/06	0	0.00	4	65.38	65.00	-4	9,143	-0.04%
2020/05/04	1	64.90	0	0.00	64.90	1	9,171	0.01%
2020/04/30	6	66.02	0	0.00	66.10	6	9,167	0.07%
2020/04/29	3	65.90	0	0.00	65.50	3	9,145	0.03%
2020/04/28	4	65.55	10	65.90	65.90	-6	9,085	-0.07%
2020/04/27	3	65.90	4	65.80	65.40	-1	9,228	-0.01%
2020/04/24	0	0.00	0.1	64.70	64.70	-0.1	9,151	0.00%
2020/04/23	0	0.00	1	63.40	64.40	-1	9,083	-0.01%
2020/04/22	3	63.13	2	63.10	63.10	1	8,999	0.01%
2020/04/21	0	0.00	10	64.30	63.20	-10	8,908	-0.11%
2020/04/20	6	64.95	0	0.00	64.40	6	8,809	0.07%
2020/04/17	1	65.20	0	0.00	65.10	1	8,824	0.01%
2020/04/16	1	64.90	0	0.00	65.00	1	8,673	0.01%
2020/04/15	3.3	64.74	1	64.60	64.80	2.3	8,597	0.03%
2020/04/14	70	63.50	83	63.56	63.70	-13	8,529	-0.15%
2020/04/13	1	62.00	1	62.40	62.00	0	8,480	0.00%
2020/04/09	2	61.90	0	0.00	61.80	2	8,497	0.02%
2020/04/08	0	0.00	1	62.80	62.50	-1	8,461	-0.01%
2020/04/07	1	62.70	1	63.00	61.80	0	8,374	0.00%
2020/04/06	1	61.30	0	0.00	61.60	1	8,244	0.01%
2020/04/01	0	0.00	1	59.10	58.40	-1	8,028	-0.01%
2020/03/31	3	58.93	5	58.70	58.00	-2	7,929	-0.03%
2020/03/27	5	60.00	7	60.31	60.10	-2	7,575	-0.03%
2020/03/25	5	55.10	5	55.10	54.90	0	7,265	0.00%
2020/03/24	0	0.00	1	51.10	51.90	-1	7,242	-0.01%
2020/03/23	2.1	49.27	0	0.00	48.20	2.1	7,341	0.03%
2020/03/20	1	50.00	7	51.71	51.80	-6	7,335	-0.08%
2020/03/19	0	0.00	1	49.50	48.10	-1	7,245	-0.01%
2020/03/18	2	50.60	2	51.40	50.30	0	7,137	0.00%
2020/03/17	7.2	51.03	0	0.00	50.70	7.2	7,143	0.10%
2020/03/13	0	0.00	10	55.05	55.30	-10	7,017	-0.14%
2020/03/06	2	61.50	0	0.00	61.30	2	6,580	0.03%
2020/03/05	0	0.00	2	62.70	62.90	-2	6,605	-0.03%
2020/03/04	0	0.00	2	61.75	61.60	-2	6,685	-0.03%
2020/03/03	3	61.37	0	0.00	61.00	3	6,584	0.05%
2020/03/02	1	60.60	0	0.00	60.30	1	6,503	0.02%
2020/02/26	0	0.00	2	64.20	64.20	-2	6,378	-0.03%
2020/02/24	1	64.70	10	64.90	64.50	-9	6,523	-0.14%
2020/02/10	1	65.00	0	0.00	64.70	1	9,654	0.01%
2020/02/06	0	0.00	18	66.03	66.60	-18	9,648	-0.19%
2020/02/05	0	0.00	6	64.80	64.80	-6	9,685	-0.06%
2020/02/04	5	64.72	0	0.00	64.80	5	9,735	0.05%
2020/02/03	0.2	63.60	5	61.50	63.90	-4.8	9,818	-0.05%
2020/01/31	5	64.64	5	63.84	63.60	0	9,843	0.00%
2020/01/30	0	0.00	1	63.70	62.80	-1	9,970	-0.01%
2020/01/15	4	68.90	4	68.80	68.20	0	9,888	0.00%
2020/01/14	0.3	69.00	0	0.00	69.10	0.3	9,932	0.00%
2020/01/13	2	68.85	2	68.60	69.20	0	9,978	0.00%
2020/01/10	1	66.80	0	0.00	67.00	1	10,257	0.01%
2020/01/08	1	67.80	0	0.00	67.70	1	10,386	0.01%
2020/01/07	0	0.00	5	68.24	68.30	-5	10,325	-0.05%
2020/01/06	1	66.80	1	67.50	66.80	0	10,281	0.00%
2019/12/19	11	70.56	0	0.00	70.20	11	10,340	0.11%
2019/12/18	0	0.00	7	70.81	71.10	-7	10,264	-0.07%
2019/12/16	0	0.00	3	70.00	68.70	-3	10,061	-0.03%
2019/12/11	1	67.90	0	0.00	68.70	1	9,921	0.01%
2019/12/06	5	68.92	0	0.00	69.00	5	9,834	0.05%
2019/12/04	0	0.00	1	69.20	69.00	-1	9,768	-0.01%
2019/12/03	10	69.20	2	69.10	69.10	8	9,735	0.08%
2019/12/02	0	0.00	3	67.07	67.50	-3	9,595	-0.03%
2019/11/29	0	0.00	1	68.10	68.00	-1	9,533	-0.01%
2019/11/28	5	69.80	2	69.35	69.50	3	9,419	0.03%
2019/11/27	1	69.50	11	69.93	69.70	-10	9,548	-0.10%
2019/11/26	17	70.21	6	70.30	70.20	11	9,489	0.12%
2019/11/25	4	69.90	0	0.00	69.90	4	9,335	0.04%
2019/11/22	0	0.00	3	71.07	70.80	-3	9,321	-0.03%
2019/11/21	0	0.00	5	71.30	71.30	-5	9,256	-0.05%
2019/11/20	4	71.05	13.5	71.02	71.00	-9.5	9,097	-0.10%
2019/11/19	2	70.15	0	0.00	70.70	2	8,977	0.02%
2019/11/18	2	70.00	4	70.08	70.00	-2	8,747	-0.02%
2019/11/14	11	70.06	5	70.42	70.00	6	8,545	0.07%
2019/11/13	12	69.58	14	70.21	70.00	-2	8,312	-0.02%
2019/11/12	124	68.60	123	67.91	68.60	1	7,853	0.01%	大買/大賣/
2019/11/11	10.2	66.83	10	66.40	66.70	0.2	7,394	0.00%
2019/11/08	7	65.89	25	66.52	67.30	-18	7,023	-0.26%
2019/11/07	0	0.00	24.2	61.28	61.20	-24.2	6,158	-0.39%
2019/11/06	3	60.73	0	0.00	61.30	3	6,163	0.05%
2019/11/05	0	0.00	1	61.00	61.00	-1	6,181	-0.02%
2019/11/04	7	60.81	0	0.00	61.10	7	6,224	0.11%
2019/11/01	5	60.30	0	0.00	60.20	5	6,196	0.08%
2019/10/31	5	59.80	1	59.60	59.30	4	6,190	0.06%
2019/10/30	2	60.60	0	0.00	60.40	2	6,095	0.03%
2019/10/29	13	60.79	4	60.78	60.70	9	6,217	0.14%
2019/10/28	2	59.80	30	59.80	59.80	-28	6,159	-0.45%
2019/10/25	0	0.00	1	59.50	59.60	-1	6,204	-0.02%
2019/10/24	2	59.00	0	0.00	59.30	2	6,228	0.03%
2019/10/22	0	0.00	4	58.80	58.50	-4	6,216	-0.06%
2019/10/21	12	58.11	0	0.00	58.30	12	6,157	0.19%
2019/10/18	11	58.29	2	58.50	58.00	9	6,074	0.15%
2019/10/17	11	57.03	22	56.06	57.30	-11	5,714	-0.19%
2019/10/16	14	55.17	0	0.00	55.50	14	5,511	0.25%
2019/10/14	4	54.95	0	0.00	55.00	4	5,583	0.07%
2019/10/07	0	0.00	2.1	55.20	55.50	-2.1	5,520	-0.04%
2019/10/04	0	0.00	7	54.30	54.40	-7	5,464	-0.13%
2019/10/03	0.2	54.70	4	54.00	54.60	-3.8	5,499	-0.07%
2019/10/01	0.3	54.50	0	0.00	54.80	0.3	5,504	0.00%
2019/09/27	0	0.00	1	54.50	54.00	-1	5,447	-0.02%
2019/09/24	0	0.00	2	55.00	55.00	-2	5,499	-0.04%
2019/09/20	0	0.00	1	54.60	54.60	-1	5,506	-0.02%
2019/09/18	0	0.00	5	54.20	54.70	-5	5,436	-0.09%
2019/09/17	1	53.80	0	0.00	53.90	1	5,345	0.02%
2019/09/16	1	53.50	1	53.20	53.50	0	5,421	0.00%
2019/09/12	0	0.00	1	53.40	53.40	-1	5,472	-0.02%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/09/06	0	0.00	1	52.80	52.80	-1	5,458	-0.02%
2019/09/05	5	52.50	1	52.60	52.70	4	5,431	0.07%
2019/09/04	1	52.40	1	52.30	52.40	0	5,497	0.00%
2019/09/03	0.2	52.00	0	0.00	51.90	0.2	5,541	0.00%
2019/09/02	1	52.90	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	2	51.60	52.40	-2	5,581	-0.04%
2019/08/27	1	50.50	0	0.00	50.40	1	5,391	0.02%
2019/08/21	0	0.00	1	51.40	51.30	-1	5,627	-0.02%
2019/08/20	0	0.00	10	51.40	51.10	-10	5,617	-0.18%
2019/08/16	3	51.20	0.1	51.20	51.00	3	5,592	0.05%
2019/08/14	0	0.00	2	51.20	50.70	-2	5,523	-0.04%
2019/08/13	1	50.50	0	0.00	50.50	1	5,505	0.02%
2019/08/12	0.2	50.80	1	50.40	50.60	-0.9	5,493	-0.02%
2019/08/08	1	48.10	0	0.00	48.00	1	5,414	0.02%
2019/08/07	1	48.00	2	48.40	48.00	-1	5,477	-0.02%
2019/08/06	0.1	48.00	1	47.00	47.70	-1	5,537	-0.02%
2019/08/05	6	48.43	1	48.70	48.45	5	5,533	0.09%
2019/08/02	14	49.92	5	49.95	49.70	9	5,541	0.16%
2019/08/01	5.6	50.60	0	0.00	50.80	5.6	5,735	0.10%
2019/07/31	12	51.23	5	51.00	50.90	7	6,001	0.12%
2019/07/30	2	56.60	2	56.40	56.00	0	5,782	0.00%
2019/07/29	1	57.10	5	57.10	57.00	-4	5,768	-0.07%
2019/07/26	5	56.80	0	0.00	57.50	5	5,731	0.09%
2019/07/25	1	56.70	4.1	57.18	57.40	-3.1	5,669	-0.05%
2019/07/24	0	0.00	2	56.20	56.10	-2	5,675	-0.04%
2019/07/23	0	0.00	2	56.00	55.90	-2	5,669	-0.04%
2019/07/19	3	55.63	0	0.00	55.60	3	5,719	0.05%
2019/07/16	5	56.12	3	56.10	56.30	2	5,932	0.03%
2019/07/11	0	0.00	0.1	55.50	55.50	-0.1	6,804	0.00%
2019/07/08	0	0.00	1	55.00	55.10	-1	7,647	-0.01%
2019/07/02	2	54.50	1	54.60	54.60	1	7,808	0.01%
2019/07/01	0.4	54.30	0	0.00	54.50	0.4	7,840	0.01%
2019/06/28	4	53.83	0	0.00	53.70	4	7,830	0.05%
2019/06/26	0	0.00	1	54.10	54.00	-1	7,916	-0.01%
2019/06/24	0	0.00	3	54.20	54.20	-3	8,010	-0.04%
2019/06/19	0	0.00	8	53.16	53.40	-8	7,889	-0.10%
2019/06/06	1	50.00	1	50.50	50.00	0	8,306	0.00%
2019/06/04	0.3	50.80	0	0.00	50.70	0.3	8,466	0.00%
2019/06/03	1.1	51.31	1	51.30	51.20	0.1	8,513	0.00%
2019/05/31	2	51.60	2	51.75	51.50	0	8,517	0.00%
2019/05/29	3.2	49.19	0	0.00	49.40	3.2	8,432	0.04%
2019/05/28	1	50.50	0	0.00	50.00	1	8,395	0.01%
2019/05/27	3	50.60	0	0.00	50.60	3	8,375	0.04%
2019/05/21	1	50.20	2	50.40	50.40	-1	8,804	-0.01%
2019/05/17	2	50.40	0	0.00	49.95	2	8,864	0.02%
2019/05/16	2	49.95	0	0.00	49.95	2	8,820	0.02%
2019/05/15	7	50.86	0	0.00	50.90	7	8,787	0.08%
2019/05/14	6.1	50.49	1	50.30	50.80	5.1	8,743	0.06%
2019/05/13	3	51.50	1	51.70	51.70	2	8,680	0.02%
2019/05/10	2	51.70	3	51.87	51.70	-1	8,645	-0.01%
2019/05/09	51	51.94	39	51.23	52.00	12	8,585	0.14%
2019/05/08	11.1	53.80	4	54.13	53.50	7.1	8,315	0.08%
2019/05/07	0.2	57.50	0	0.00	57.20	0.2	8,026	0.00%
2019/05/06	1	57.60	4	57.10	57.00	-3	8,125	-0.04%
2019/05/02	0.2	58.60	0	0.00	58.60	0.2	7,931	0.00%
2019/04/26	2	59.20	5	59.20	58.80	-3	7,833	-0.04%
2019/04/25	1	59.00	1	59.00	59.20	0	7,834	0.00%
2019/04/24	2	59.65	1	59.20	59.40	1	7,862	0.01%
2019/04/23	2	58.80	2	58.65	59.10	0	7,782	0.00%
2019/04/22	5	58.94	7	58.90	58.90	-2	7,733	-0.03%
2019/04/19	1	60.90	0	0.00	60.10	1	7,713	0.01%
2019/04/18	9	61.94	4	62.48	60.90	5	7,671	0.07%
2019/04/17	5	62.20	3	62.57	61.10	2	7,539	0.03%
2019/04/16	31	59.12	23.1	59.16	60.90	8	7,192	0.11%
2019/04/15	0	0.00	0.1	55.50	55.50	-0.1	6,540	0.00%
2019/04/12	2	53.70	2	53.70	53.80	0	6,451	0.00%
2019/04/11	0	0.00	2	54.50	53.60	-2	6,445	-0.03%
2019/04/09	0	0.00	3	54.17	54.30	-3	6,410	-0.05%
2019/04/08	1	53.00	0	0.00	53.30	1	6,352	0.02%
2019/04/01	0.5	53.00	0	0.00	53.00	0.5	6,228	0.01%
2019/03/28	0	0.00	2	52.60	53.00	-2	6,067	-0.03%
2019/03/27	0	0.00	2	52.45	52.50	-2	6,037	-0.03%
2019/03/25	1	51.30	7	51.46	51.40	-6	5,977	-0.10%
2019/03/21	2	51.95	0	0.00	51.80	2	5,968	0.03%
2019/03/20	2	51.85	0	0.00	52.10	2	5,968	0.03%
2019/03/18	10	51.65	0	0.00	51.90	10	5,967	0.17%
2019/03/15	12	51.89	0	0.00	52.40	12	5,896	0.20%
2019/03/13	1	54.70	1	54.80	54.90	0	5,595	0.00%
2019/03/12	0	0.00	3	55.00	54.90	-3	5,551	-0.05%
2019/03/11	3	53.63	3	54.00	53.90	0	5,506	0.00%
2019/03/07	1	52.00	0	0.00	52.40	1	5,432	0.02%
2019/02/27	1	52.30	0	0.00	52.80	1	5,499	0.02%
2019/02/26	1	53.00	8	53.73	53.00	-7	5,490	-0.13%
2019/02/25	0	0.00	2	53.40	53.70	-2	5,416	-0.04%
2019/02/22	0	0.00	4.1	52.90	52.90	-4.1	5,346	-0.08%
2019/02/20	4	52.05	0	0.00	52.50	4	5,169	0.08%
2019/02/15	2	50.60	0	0.00	50.80	2	4,996	0.04%
2019/02/14	7	51.11	1	51.50	50.60	6	5,132	0.12%
2019/02/13	2	50.75	0	0.00	50.70	2	5,154	0.04%
2019/02/12	1	51.00	0	0.00	51.00	1	5,228	0.02%
2019/02/11	1	51.00	0	0.00	51.00	1	5,259	0.02%
2019/01/29	0	0.00	5	51.30	51.40	-5	5,462	-0.09%
2019/01/28	0	0.00	9	51.54	51.50	-9	5,462	-0.16%
2019/01/25	0	0.00	1	50.90	51.00	-1	5,457	-0.02%
2019/01/23	0	0.00	2	48.60	48.60	-2	5,384	-0.04%
2019/01/22	0	0.00	2	49.00	49.00	-2	5,401	-0.04%
2019/01/21	0	0.00	2	49.45	49.00	-2	5,495	-0.04%
2019/01/17	2	48.43	0	0.00	48.60	2	5,541	0.04%
2019/01/16	3	48.87	0	0.00	48.90	3	5,539	0.05%
2019/01/11	4	48.19	0	0.00	48.10	4	5,548	0.07%
2019/01/09	0	0.00	9	47.97	48.00	-9	5,422	-0.17%
2019/01/08	12	47.07	0	0.00	47.40	12	5,403	0.22%
2019/01/07	6	48.61	0	0.00	48.50	6	5,269	0.11%
2019/01/04	1	48.70	1	48.50	48.50	0	5,286	0.00%
2019/01/02	1	50.20	0	0.00	50.20	1	5,502	0.02%
2018/12/26	1	50.10	0	0.00	49.70	1	5,629	0.02%
2018/12/24	2	49.60	0	0.00	50.60	2	5,738	0.03%
2018/12/21	2	50.00	0	0.00	50.40	2	5,986	0.03%
2018/12/20	0.1	50.00	0	0.00	49.90	0.1	6,148	0.00%
2018/12/17	0	0.00	60	51.35	51.30	-60	6,491	-0.92%
2018/12/14	0	0.00	10	50.70	50.70	-10	6,565	-0.15%
2018/12/12	1	51.20	0	0.00	51.20	1	6,605	0.02%
2018/12/11	70	50.10	0	0.00	50.30	70	6,679	1.05%
2018/12/10	0	0.00	2	50.35	49.80	-2	6,949	-0.03%
2018/12/06	3	50.07	101	50.00	50.10	-98	7,050	-1.39%	大賣/
2018/12/03	0	0.00	1	53.80	54.10	-1	7,168	-0.01%
2018/11/29	100	53.35	0	0.00	52.40	100	7,230	1.38%
2018/11/28	0	0.00	3	52.17	53.00	-3	7,195	-0.04%
2018/11/27	0	0.00	1	51.50	51.30	-1	7,127	-0.01%
2018/11/26	0	0.00	1	50.80	50.80	-1	7,191	-0.01%
2018/11/23	1	50.20	0	0.00	49.70	1	7,236	0.01%
2018/11/21	0	0.00	1	50.80	51.20	-1	7,211	-0.01%
2018/11/20	0	0.00	6	52.00	51.60	-6	7,199	-0.08%
2018/11/12	1	51.10	0	0.00	51.10	1	7,337	0.01%
2018/11/08	9	51.87	0	0.00	51.90	9	7,210	0.12%
2018/11/07	2	51.20	0	0.00	51.30	2	7,148	0.03%
2018/11/06	5	52.36	4	52.40	51.90	1	7,093	0.01%
2018/11/02	4	54.90	0	0.00	55.40	4	7,214	0.06%
2018/10/30	2	55.90	0	0.00	54.40	2	7,357	0.03%
2018/10/29	5	56.04	7	56.94	55.30	-2	7,450	-0.03%
2018/10/25	1	54.70	0	0.00	54.10	1	7,509	0.01%
2018/10/23	0.1	54.90	0	0.00	54.00	0.1	7,746	0.00%
2018/10/17	1	58.20	0	0.00	56.80	1	8,128	0.01%
2018/10/16	1	54.90	2	56.30	56.80	-1	8,138	-0.01%
2018/10/15	0	0.00	1	53.90	54.00	-1	8,170	-0.01%
2018/10/12	2	53.75	0	0.00	53.90	2	8,204	0.02%
2018/10/11	7	53.97	0	0.00	53.80	7	8,194	0.09%
2018/10/09	2	59.85	0	0.00	59.60	2	8,068	0.02%
2018/10/08	3	61.30	2	61.00	60.60	1	8,084	0.01%
2018/10/05	2	60.60	0	0.00	61.30	2	8,095	0.02%
2018/10/04	0	0.00	3	60.10	60.90	-3	8,056	-0.04%
2018/10/03	0	0.00	1	60.70	60.50	-1	7,961	-0.01%
2018/09/28	1	60.30	0	0.00	61.10	1	7,917	0.01%
2018/09/27	1	60.50	0	0.00	60.90	1	7,811	0.01%
2018/09/26	2	62.15	0	0.00	62.10	2	7,624	0.03%
2018/09/17	0	0.00	1	66.00	65.80	-1	7,730	-0.01%
2018/09/14	2	65.20	5	65.50	65.60	-3	7,751	-0.04%
2018/09/12	2	59.70	0	0.00	60.10	2	7,568	0.03%
2018/09/11	2	59.20	0	0.00	59.90	2	7,571	0.03%
2018/09/10	6	59.27	0	0.00	58.80	6	7,639	0.08%
2018/09/07	3	61.93	0	0.00	61.20	3	7,704	0.04%
2018/09/06	4	62.70	0	0.00	62.50	4	7,709	0.05%
2018/09/05	3	63.87	0	0.00	63.90	3	7,699	0.04%
2018/09/04	1	64.90	0	0.00	64.90	1	7,697	0.01%
2018/08/30	2	65.50	4	64.90	64.50	-2	7,987	-0.03%
2018/08/29	4	66.00	6	65.73	66.00	-2	8,020	-0.02%
2018/08/27	2	64.00	0	0.00	64.50	2	8,153	0.02%
2018/08/22	1	63.70	5	63.80	64.50	-4	8,521	-0.05%
2018/08/21	5	64.70	0	0.00	64.30	5	8,490	0.06%
2018/08/17	1	65.20	0	0.00	65.40	1	8,433	0.01%
2018/08/16	1	67.30	0.1	67.00	66.50	0.9	8,397	0.01%
2018/08/14	0	0.00	1	68.20	68.50	-1	8,448	-0.01%
2018/08/13	0	0.00	1	68.10	67.80	-1	8,510	-0.01%
2018/08/10	1	68.00	8	67.90	69.00	-7	8,628	-0.08%
2018/08/07	1	66.50	0	0.00	66.60	1	8,454	0.01%
2018/08/02	2	67.15	1	66.60	66.60	1	8,514	0.01%
2018/07/31	1	67.30	5	67.62	68.10	-4	8,505	-0.05%
2018/07/30	8	66.19	0	0.00	66.50	8	8,359	0.10%
2018/07/27	0	0.00	2	68.80	69.20	-2	8,238	-0.02%
2018/07/26	2	68.30	1	67.80	67.90	1	8,051	0.01%
2018/07/24	1	68.80	5	68.90	69.10	-4	7,906	-0.05%
2018/07/23	2	69.20	6	68.75	69.30	-4	7,861	-0.05%
2018/07/20	0	0.00	4	67.90	68.40	-4	7,839	-0.05%
2018/07/19	1	68.00	3	68.00	67.30	-2	7,779	-0.03%
2018/07/18	4	67.10	0	0.00	67.20	4	7,784	0.05%
2018/07/17	2	66.05	1	66.10	66.70	1	7,697	0.01%
2018/07/16	0	0.00	4	64.88	65.30	-4	7,641	-0.05%
2018/07/12	1	63.10	1	63.40	63.10	0	7,629	0.00%
2018/07/11	2	62.65	0	0.00	62.60	2	7,681	0.03%
2018/07/10	1	63.80	0	0.00	63.80	1	7,740	0.01%
2018/07/05	2	63.10	0	0.00	63.10	2	7,836	0.03%
2018/07/04	4	63.30	1	63.20	63.40	3	7,894	0.04%
2018/07/03	8	63.00	2	63.20	63.00	6	8,002	0.07%
2018/07/02	1	62.70	0	0.00	62.70	1	8,029	0.01%
2018/06/29	1	61.10	3	62.40	62.70	-2	7,960	-0.03%
2018/06/28	3	60.80	0	0.00	60.90	3	7,855	0.04%
2018/06/21	3	66.10	0	0.00	66.00	3	7,359	0.04%
2018/06/20	0	0.00	2	67.00	67.00	-2	7,443	-0.03%
2018/06/19	1	64.80	0	0.00	65.30	1	7,395	0.01%
2018/06/15	1	66.30	0	0.00	66.20	1	7,276	0.01%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/12	3	67.70	3	67.40	67.30	0	7,456	0.00%
2018/06/11	2	67.40	2	68.00	67.80	0	7,380	0.00%
2018/06/08	3	68.17	3	68.47	67.90	0	7,316	0.00%
2018/06/07	4	68.20	1	68.20	67.80	3	7,122	0.04%
2018/06/05	0	0.00	1	66.80	67.30	-1	7,043	-0.01%
2018/06/04	2	66.10	1	66.00	66.60	1	6,949	0.01%
2018/06/01	0	0.00	2	64.95	64.90	-2	6,869	-0.03%
2018/05/31	6	64.42	0	0.00	63.30	6	6,838	0.09%
2018/05/30	4	65.08	5	65.10	65.00	-1	6,577	-0.02%
2018/05/28	3	65.90	0	0.00	66.00	3	6,483	0.05%
2018/05/25	1	65.70	0	0.00	66.10	1	6,495	0.02%
2018/05/23	1	65.10	1	65.20	65.00	0	6,377	0.00%
2018/05/22	1	65.20	1	65.20	65.00	0	6,467	0.00%
2018/05/21	0	0.00	1	65.00	65.00	-1	6,557	-0.02%
2018/05/18	17	65.39	0	0.00	65.00	17	6,557	0.26%
2018/05/17	1	67.20	0	0.00	67.20	1	6,511	0.02%
2018/05/16	1	66.70	0	0.00	66.60	1	6,523	0.02%
2018/05/15	1	67.00	4	67.00	66.90	-3	6,665	-0.05%
2018/05/14	1	66.80	0	0.00	67.50	1	6,849	0.01%
2018/05/11	4	67.18	0	0.00	67.00	4	6,863	0.06%
2018/05/09	3	68.63	0	0.00	68.90	3	6,771	0.04%
2018/05/04	5	69.82	0	0.00	69.80	5	7,080	0.07%
2018/05/03	2	70.80	0	0.00	70.70	2	7,117	0.03%
2018/04/26	2	68.45	5	68.24	68.30	-3	7,428	-0.04%
2018/04/25	1	68.60	0	0.00	68.60	1	7,458	0.01%
2018/04/24	3	69.73	0	0.00	69.10	3	7,537	0.04%
2018/04/23	0	0.00	3	70.40	70.40	-3	7,618	-0.04%
2018/04/20	0	0.00	1	69.70	70.50	-1	7,670	-0.01%
2018/04/19	1	69.30	0	0.00	69.50	1	7,699	0.01%
2018/04/18	2	69.10	0	0.00	69.10	2	7,853	0.03%
2018/04/17	5	69.26	0	0.00	69.00	5	7,917	0.06%
2018/04/16	2	70.20	0	0.00	70.30	2	7,869	0.03%
2018/04/13	1	71.10	0	0.00	71.10	1	7,902	0.01%
2018/04/12	2	71.20	0	0.00	71.50	2	7,967	0.03%
2018/04/02	1	72.80	0	0.00	72.80	1	7,947	0.01%
2018/03/28	0	0.00	1	73.60	73.50	-1	7,982	-0.01%
2018/03/27	1	73.80	0	0.00	73.80	1	7,985	0.01%
2018/03/26	0	0.00	2	73.00	73.50	-2	8,013	-0.02%
2018/03/21	9	75.03	0	0.00	74.50	9	8,290	0.11%
2018/03/20	2	74.90	0	0.00	74.90	2	8,420	0.02%
2018/03/19	0	0.00	1	74.90	75.50	-1	8,424	-0.01%
2018/03/16	2.5	74.48	10	74.10	76.10	-7.5	8,395	-0.09%
2018/03/15	1	76.00	0	0.00	76.00	1	8,184	0.01%
2018/03/09	1	74.70	0	0.00	75.00	1	8,656	0.01%
2018/02/26	1	75.10	0	0.00	74.90	1	9,606	0.01%
2018/02/23	0	0.00	2	75.60	75.60	-2	9,770	-0.02%
2018/02/22	14	73.74	0	0.00	73.70	14	9,939	0.14%
2018/02/21	9	76.00	9	75.34	76.00	0	9,970	0.00%
2018/02/09	10	73.40	25	72.24	73.40	-15	10,206	-0.15%
2018/02/08	3	72.20	0	0.00	72.00	3	10,208	0.03%
2018/02/07	1	73.00	0	0.00	73.60	1	10,332	0.01%
2018/02/06	3	72.20	0	0.00	71.50	3	10,314	0.03%
2018/01/31	0	0.00	3	79.07	79.00	-3	10,408	-0.03%
2018/01/30	6	80.67	19	79.85	79.90	-13	10,369	-0.13%
2018/01/29	15	79.00	0	0.00	78.50	15	10,080	0.15%
2018/01/18	5	77.00	1	77.40	76.70	4	9,823	0.04%
2018/01/17	2	76.85	5	76.48	77.10	-3	9,719	-0.03%
2018/01/16	0	0.00	6	75.50	75.50	-6	9,607	-0.06%
2018/01/15	8	75.20	4	75.03	75.10	4	9,577	0.04%
2018/01/12	0	0.00	15	74.72	75.10	-15	9,655	-0.16%
2018/01/10	0	0.00	2	72.30	72.50	-2	9,623	-0.02%
2018/01/09	0.5	72.00	0	0.00	72.20	0.5	9,658	0.01%
2018/01/03	10	72.48	0	0.00	72.60	10	9,580	0.10%