寶得利 (5301)-玉山-南京東路券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.00
漲跌
▼0.30
漲幅
-2.65%
成交量
13張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	11.75	11.75	-2	136	-1.47%
2024/05/23	1	10.90	0	0.00	10.80	1	130	0.76%
2024/05/14	1	13.30	0	0.00	13.25	1	116	0.86%
2023/07/27	0	0.00	0.1	14.60	14.90	-0.1	826	-0.01%
2023/06/19	0	0.00	8	20.08	20.60	-8	726	-1.10%
2023/06/16	8	20.70	0	0.00	20.15	8	715	1.12%
2023/06/12	0	0.00	5	21.05	20.35	-5	646	-0.77%
2023/06/09	3	22.70	4	24.06	22.60	-1	617	-0.16%
2023/06/08	1	23.00	1	23.00	24.55	0	587	0.00%
2023/06/07	2	21.93	0	0.00	22.35	2	553	0.36%
2023/06/06	4	20.55	0	0.00	20.35	4	522	0.77%
2023/04/19	0	0.00	3	12.80	12.80	-3	74	-4.04%
2023/04/12	2	12.00	0	0.00	11.95	2	65	3.05%
2023/04/10	1	12.15	0	0.00	12.20	1	62	1.60%
2023/03/06	0	0.00	3	11.60	11.60	-3	32	-9.22%
2022/09/22	0	0.00	1	10.00	10.10	-1	107	-0.93%
2022/08/17	3	10.62	0	0.00	10.20	3	206	1.45%
2022/06/01	1	13.65	0	0.00	13.40	1	407	0.25%
2022/03/23	0	0.00	2	15.60	15.00	-2	463	-0.43%
2022/03/21	2	15.05	0	0.00	14.80	2	421	0.48%
2022/02/25	0	0.00	2	13.05	12.90	-2	204	-0.98%
2022/02/22	0	0.00	7	13.03	13.60	-7	128	-5.46%
2022/02/17	0	0.00	2	10.30	10.30	-2	54	-3.69%
2022/01/25	2	8.50	0	0.00	8.36	2	22	8.73%
2021/11/15	0	0.00	1	9.00	9.05	-1	24	-4.01%
2021/10/01	2	9.00	0	0.00	9.00	2	32	6.21%
2021/09/24	2	9.15	0	0.00	9.14	2	34	5.88%
2021/09/13	2	9.18	0	0.00	9.30	2	39	5.02%
2021/08/05	1	9.85	0	0.00	9.85	1	55	1.79%
2021/08/04	2	9.92	0	0.00	9.92	2	57	3.46%
2021/08/03	1	9.98	0	0.00	10.00	1	59	1.67%
2021/07/02	0	0.00	3	10.55	10.10	-3	64	-4.67%
2021/04/21	0	0.00	6	10.57	10.50	-6	93	-6.43%
2021/04/16	2	10.15	0	0.00	10.60	2	93	2.15%
2021/04/14	1	10.15	0	0.00	10.60	1	91	1.09%
2021/04/13	2	10.23	0	0.00	10.45	2	91	2.18%
2021/04/12	2	10.20	0	0.00	10.45	2	91	2.19%
2021/04/09	2	10.45	0	0.00	10.65	2	91	2.18%
2020/09/01	0	0.00	0.7	15.70	16.00	-0.7	306	-0.22%
2020/08/13	1	10.55	0	0.00	10.80	1	268	0.37%
2020/08/10	0	0.00	10	10.80	10.65	-10	246	-4.05%
2020/07/20	0	0.00	1	8.70	8.70	-1	154	-0.65%
2020/07/03	1	10.15	0	0.00	10.15	1	173	0.58%
2020/06/29	2	10.30	0	0.00	10.35	2	170	1.17%
2020/06/05	1	12.10	0	0.00	12.05	1	147	0.68%
2020/06/02	7	12.94	0	0.00	12.30	7	143	4.89%
2020/06/01	0	0.00	4	13.05	13.00	-4	132	-3.01%
2020/04/30	1	9.20	0	0.00	9.15	1	95	1.04%
2020/04/29	1	9.20	0	0.00	9.33	1	94	1.05%
2020/03/31	0	0.00	1	8.69	8.65	-1	135	-0.74%
2020/03/18	1	8.25	0	0.00	8.22	1	135	0.74%
2020/03/09	1	9.70	0	0.00	9.94	1	127	0.79%
2020/03/04	1	9.85	0	0.00	10.00	1	127	0.78%
2020/01/20	0	0.00	2	12.60	12.95	-2	135	-1.47%
2020/01/13	1	13.95	0	0.00	13.95	1	114	0.87%
2020/01/10	1	15.75	0	0.00	15.50	1	117	0.85%
2019/09/19	0	0.00	3	15.35	15.35	-3	324	-0.92%
2019/09/05	0	0.00	7	15.36	15.50	-7	335	-2.09%
2019/09/04	0	0.00	8	15.44	15.55	-8	337	-2.37%
2019/08/30	0	0.00	3	15.65	15.70	-3	354	-0.85%
2019/08/28	0	0.00	2	15.70	15.70	-2	356	-0.56%
2019/08/14	9	17.62	9	18.95	16.50	0	317	0.00%
2019/08/13	10	18.00	6	19.25	18.05	4	310	1.29%
2019/08/12	13	18.45	0	0.00	17.70	13	307	4.23%
2019/08/06	0	0.00	17	20.30	20.30	-17	319	-5.33%
2019/08/05	10	19.10	0	0.00	20.50	10	343	2.91%
2019/07/31	10	21.60	0	0.00	21.60	10	341	2.93%
2019/07/08	0	0.00	2	22.70	22.60	-2	426	-0.47%
2019/07/01	0	0.00	2	22.00	21.80	-2	454	-0.44%
2019/06/27	0	0.00	7	22.80	22.95	-7	471	-1.49%
2019/06/25	5	23.00	5	23.30	23.30	0	502	0.00%
2019/06/20	5	23.90	1	24.20	24.10	4	497	0.80%
2019/06/12	1	24.20	0	0.00	24.50	1	489	0.20%
2019/06/11	1	25.00	11	26.22	24.60	-10	483	-2.07%
2019/06/10	0	0.00	15	24.87	24.95	-15	469	-3.20%
2019/05/31	0	0.00	2	24.88	24.90	-2	450	-0.44%
2019/05/27	1	25.00	0	0.00	24.75	1	441	0.23%
2019/05/22	1	24.50	0	0.00	24.85	1	425	0.24%
2019/05/17	1	24.80	0	0.00	25.00	1	409	0.24%
2019/05/16	5	26.00	5	25.56	25.75	0	399	0.00%
2019/05/14	0	0.00	7	25.05	25.30	-7	374	-1.87%
2019/05/13	7	24.87	6	24.50	24.80	1	379	0.26%
2019/05/10	1	24.60	0	0.00	24.75	1	351	0.28%
2019/05/08	12	25.07	0	0.00	24.95	12	340	3.53%
2019/05/07	6	25.80	0	0.00	25.80	6	332	1.81%
2019/05/03	5	25.80	0	0.00	25.85	5	315	1.59%
2019/04/30	5	26.50	0	0.00	26.40	5	304	1.64%
2019/04/29	5	27.50	0	0.00	27.40	5	301	1.66%
2019/04/18	0	0.00	1	28.25	28.25	-1	264	-0.38%
2019/04/16	1	30.20	0	0.00	30.00	1	249	0.40%
2019/04/08	0	0.00	1	25.75	26.25	-1	175	-0.57%
2019/03/29	0	0.00	3	23.30	23.65	-3	149	-2.01%
2019/03/28	4	24.15	0	0.00	23.20	4	134	2.97%
2019/01/03	0	0.00	2	21.00	21.30	-2	115	-1.74%
2018/11/29	2	24.70	0	0.00	23.50	2	99	2.00%
2018/08/16	1	27.00	1	27.00	27.00	0	125	0.00%
2018/08/13	0	0.00	1	26.70	26.95	-1	134	-0.74%
2018/06/25	1	28.35	0	0.00	28.20	1	158	0.63%
2018/06/20	0	0.00	1	29.20	28.80	-1	154	-0.65%
2018/06/15	1	29.40	0	0.00	29.35	1	144	0.69%
2018/05/31	3	28.50	0	0.00	28.20	3	147	2.04%