券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 4 | 93.05 | 1 | 91.60 | 93.00 | 3 | 14,412 | 0.02% |
|
| 2024/06/24 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 14,489 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 14,543 | -0.01% |
|
| 2024/06/20 | 1 | 90.51 | 0.2 | 90.10 | 90.30 | 0.8 | 14,499 | 0.01% |
|
| 2024/06/19 | 6 | 89.88 | 13.4 | 90.31 | 89.40 | -7.4 | 14,449 | -0.05% |
|
| 2024/06/18 | 1.3 | 92.38 | 0 | 0.00 | 91.20 | 1.3 | 14,360 | 0.01% |
|
| 2024/06/17 | 2.1 | 93.58 | 0 | 94.00 | 93.50 | 2.1 | 14,316 | 0.01% |
|
| 2024/06/13 | 0.1 | 93.40 | 10 | 92.46 | 92.60 | -10 | 14,233 | -0.07% |
|
| 2024/06/12 | 7.1 | 92.21 | 1 | 92.30 | 92.90 | 6.1 | 14,173 | 0.04% |
|
| 2024/06/11 | 0.1 | 94.38 | 0 | 0.00 | 93.90 | 0.1 | 14,073 | 0.00% |
|
| 2024/06/07 | 4 | 96.12 | 0 | 0.00 | 96.20 | 4 | 13,984 | 0.03% |
|
| 2024/06/06 | 7.1 | 99.45 | 0 | 0.00 | 96.90 | 7.1 | 13,880 | 0.05% |
|
| 2024/06/05 | 28.3 | 99.47 | 5 | 99.78 | 98.30 | 23.3 | 13,714 | 0.17% |
|
| 2024/06/04 | 17.4 | 104.53 | 0 | 0.00 | 102.50 | 17.4 | 13,493 | 0.13% |
|
| 2024/06/03 | 30.3 | 112.63 | 19 | 111.18 | 111.00 | 11.3 | 13,177 | 0.09% |
|
| 2024/05/31 | 19 | 111.18 | 16 | 112.72 | 111.00 | 3 | 12,723 | 0.02% |
|
| 2024/05/30 | 26.2 | 111.01 | 4.1 | 109.16 | 109.50 | 22.1 | 12,481 | 0.18% |
|
| 2024/05/29 | 22.1 | 114.95 | 25.2 | 112.65 | 112.00 | -3.1 | 12,218 | -0.03% |
|
| 2024/05/28 | 24 | 120.15 | 22 | 120.64 | 121.00 | 2 | 11,698 | 0.02% |
|
| 2024/05/27 | 24.2 | 118.38 | 23.7 | 121.12 | 124.50 | 0.5 | 11,186 | 0.00% |
|
| 2024/05/24 | 1 | 114.00 | 1.5 | 115.00 | 113.50 | -0.5 | 10,684 | 0.00% |
|
| 2024/05/23 | 13 | 116.88 | 16.4 | 117.59 | 114.00 | -3.4 | 10,456 | -0.03% |
|
| 2024/05/22 | 12 | 109.67 | 19.3 | 109.82 | 113.50 | -7.3 | 9,789 | -0.07% |
|
| 2024/05/21 | 8 | 101.75 | 8 | 102.35 | 103.50 | 0 | 9,185 | 0.00% |
|
| 2024/05/20 | 1.1 | 99.86 | 0 | 0.00 | 99.30 | 1.1 | 8,769 | 0.01% |
|
| 2024/05/17 | 10 | 102.50 | 14 | 103.18 | 103.00 | -4 | 8,570 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 35 | 102.27 | 102.50 | -35 | 8,420 | -0.42% |
|
| 2024/05/15 | 36 | 102.85 | 20.4 | 103.82 | 101.00 | 15.6 | 8,279 | 0.19% |
|
| 2024/05/14 | 6 | 98.27 | 6 | 101.16 | 101.00 | 0 | 7,972 | 0.00% |
|
| 2024/05/13 | 5 | 97.80 | 6 | 96.92 | 97.00 | -1 | 7,690 | -0.01% |
|
| 2024/05/10 | 1 | 98.20 | 1 | 97.20 | 96.80 | 0 | 7,616 | 0.00% |
|
| 2024/05/09 | 0.2 | 96.93 | 3.5 | 97.77 | 95.90 | -3.4 | 7,520 | -0.04% |
|
| 2024/05/08 | 0.1 | 95.70 | 3.1 | 96.60 | 96.60 | -3 | 7,407 | -0.04% |
|
| 2024/05/07 | 7.1 | 94.80 | 1 | 94.60 | 96.10 | 6.1 | 7,303 | 0.08% |
|
| 2024/05/06 | 0.1 | 94.90 | 0.3 | 95.06 | 94.50 | -0.2 | 7,134 | 0.00% |
|
| 2024/05/03 | 2 | 95.30 | 1 | 95.10 | 93.90 | 1 | 7,048 | 0.01% |
|
| 2024/05/02 | 5.4 | 95.48 | 5 | 95.76 | 94.20 | 0.4 | 6,895 | 0.01% |
|
| 2024/04/30 | 12.1 | 100.72 | 15.2 | 103.15 | 103.00 | -3.1 | 6,556 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 96.17 | 98.00 | -3 | 6,115 | -0.05% |
|
| 2024/04/26 | 8.2 | 95.40 | 0 | 97.51 | 95.50 | 8.2 | 5,957 | 0.14% |
|
| 2024/04/25 | 1.2 | 92.59 | 2 | 95.00 | 92.10 | -0.8 | 5,774 | -0.01% |
|
| 2024/04/24 | 9.1 | 94.13 | 12 | 93.38 | 94.70 | -2.9 | 5,674 | -0.05% |
|
| 2024/04/23 | 3 | 90.73 | 0 | 0.00 | 90.50 | 3 | 5,491 | 0.05% |
|
| 2024/04/22 | 7.2 | 92.96 | 4.1 | 89.06 | 87.30 | 3.1 | 5,377 | 0.06% |
|
| 2024/04/19 | 3.1 | 95.15 | 0 | 0.00 | 95.70 | 3.1 | 5,192 | 0.06% |
|
| 2024/04/18 | 6 | 98.27 | 32 | 98.20 | 100.50 | -26 | 4,915 | -0.53% |
|
| 2024/04/17 | 29.2 | 99.93 | 36 | 98.77 | 98.00 | -6.8 | 4,737 | -0.14% |
|
| 2024/04/16 | 16.3 | 104.68 | 11 | 101.84 | 96.80 | 5.3 | 4,392 | 0.12% |
|
| 2024/04/15 | 16.1 | 106.83 | 5.5 | 104.85 | 107.50 | 10.6 | 3,770 | 0.28% |
|
| 2024/04/12 | 14.2 | 99.03 | 11 | 99.65 | 98.10 | 3.2 | 3,413 | 0.09% |
|
| 2024/04/11 | 5.1 | 101.75 | 7 | 100.04 | 98.20 | -1.9 | 3,313 | -0.06% |
|
| 2024/04/10 | 9.4 | 96.81 | 17.2 | 100.69 | 99.70 | -7.8 | 3,074 | -0.25% |
|
| 2024/04/09 | 4.1 | 93.37 | 6.3 | 92.55 | 92.60 | -2.2 | 2,603 | -0.08% |
|
| 2024/04/08 | 17.1 | 93.98 | 10 | 94.50 | 93.50 | 7.1 | 2,450 | 0.29% |
|
| 2024/04/03 | 12 | 92.02 | 46 | 91.98 | 92.30 | -34 | 2,261 | -1.50% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 87.50 | 87.80 | -2 | 2,029 | -0.10% |
|
| 2024/04/01 | 1 | 87.40 | 4 | 85.28 | 86.70 | -3 | 1,818 | -0.16% |
|
| 2024/03/29 | 35.3 | 81.49 | 11 | 80.77 | 80.40 | 24.3 | 1,573 | 1.54% |
|
| 2024/03/28 | 15 | 77.13 | 15 | 77.75 | 78.20 | 0 | 1,401 | 0.00% |
|
| 2024/03/27 | 2 | 78.00 | 3 | 77.63 | 76.40 | -1 | 1,310 | -0.08% |
|
| 2024/03/26 | 1 | 76.00 | 0 | 0.00 | 74.90 | 1 | 1,231 | 0.08% |
|
| 2024/03/25 | 3 | 74.60 | 0 | 0.00 | 74.40 | 3 | 1,167 | 0.26% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 74.20 | 73.80 | -1 | 1,201 | -0.08% |
|
| 2024/03/21 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 1,218 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 73.07 | 72.90 | -3 | 1,161 | -0.26% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 72.40 | 72.50 | -4 | 1,122 | -0.36% |
|
| 2024/03/11 | 0 | 70.40 | 0 | 0.00 | 69.90 | 0 | 1,106 | 0.00% |
|
| 2024/03/05 | 2 | 70.90 | 0 | 0.00 | 71.00 | 2 | 1,116 | 0.18% |
|
| 2024/03/01 | 2 | 71.00 | 0 | 0.00 | 70.90 | 2 | 1,095 | 0.18% |
|
| 2024/02/29 | 0 | 71.30 | 0 | 0.00 | 71.00 | 0 | 1,094 | 0.00% |
|
| 2024/02/27 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 1,093 | 0.09% |
|
| 2024/02/23 | 0 | 72.50 | 0 | 0.00 | 71.80 | 0 | 1,099 | 0.00% |
|
| 2024/01/31 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,167 | 0.09% |
|
| 2024/01/24 | 3 | 73.60 | 3 | 72.83 | 72.70 | 0 | 1,257 | 0.00% |
|
| 2024/01/22 | 2 | 71.90 | 1 | 72.00 | 71.80 | 1 | 1,280 | 0.08% |
|
| 2024/01/15 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 1,295 | 0.08% |
|
| 2024/01/05 | 0.1 | 72.40 | 0 | 0.00 | 73.40 | 0.1 | 1,339 | 0.01% |
|
| 2023/12/29 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,340 | 0.07% |
|
| 2023/12/28 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 1,352 | 0.15% |
|
| 2023/12/21 | 0 | 70.90 | 0 | 0.00 | 70.70 | 0 | 1,336 | 0.00% |
|
| 2023/12/19 | 2 | 69.25 | 0 | 0.00 | 68.60 | 2 | 1,311 | 0.15% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 72.20 | 72.30 | -2 | 1,517 | -0.13% |
|
| 2023/12/06 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 2,178 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 73.00 | 73.20 | -4 | 2,324 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 72.40 | 72.90 | -2 | 2,423 | -0.08% |
|
| 2023/11/30 | 3 | 71.83 | 0 | 0.00 | 71.50 | 3 | 2,490 | 0.12% |
|
| 2023/11/29 | 4 | 73.68 | 0 | 0.00 | 73.50 | 4 | 2,502 | 0.16% |
|
| 2023/11/22 | 1 | 72.50 | 1 | 72.60 | 72.40 | 0 | 2,991 | 0.00% |
|
| 2023/11/21 | 1 | 73.20 | 0 | 0.00 | 72.30 | 1 | 3,053 | 0.03% |
|
| 2023/11/17 | 2 | 72.20 | 0 | 0.00 | 71.80 | 2 | 3,340 | 0.06% |
|
| 2023/11/13 | 2 | 71.20 | 2 | 70.80 | 70.90 | 0 | 3,492 | 0.00% |
|
| 2023/11/07 | 2 | 71.10 | 3 | 71.63 | 71.70 | -1 | 3,642 | -0.03% |
|
| 2023/11/06 | 5 | 71.54 | 0 | 0.00 | 70.90 | 5 | 3,717 | 0.13% |
|
| 2023/11/02 | 2 | 72.70 | 0 | 0.00 | 72.50 | 2 | 3,850 | 0.05% |
|
| 2023/10/31 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 4,254 | 0.02% |
|
| 2023/10/30 | 1 | 75.10 | 0 | 0.00 | 75.90 | 1 | 4,406 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 75.80 | 74.80 | -2 | 4,641 | -0.04% |
|
| 2023/10/20 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 4,656 | 0.04% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 4,739 | -0.02% |
|
| 2023/10/06 | 1 | 77.90 | 1 | 78.00 | 78.00 | 0 | 4,903 | 0.00% |
|
| 2023/10/04 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 5,091 | 0.02% |
|
| 2023/09/28 | 1 | 76.50 | 2 | 76.30 | 76.80 | -1 | 5,109 | -0.02% |
|
| 2023/09/22 | 3 | 78.63 | 1.2 | 79.78 | 79.40 | 1.8 | 5,069 | 0.04% |
|
| 2023/09/21 | 2 | 79.80 | 3 | 80.70 | 79.70 | -1 | 5,054 | -0.02% |
|
| 2023/09/20 | 6 | 81.72 | 1 | 81.30 | 81.30 | 5 | 5,044 | 0.10% |
|
| 2023/09/19 | 1 | 85.10 | 1 | 83.50 | 83.30 | 0 | 5,024 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 84.60 | 84.20 | -4 | 4,951 | -0.08% |
|
| 2023/09/15 | 13 | 80.18 | 14 | 81.44 | 80.30 | -1 | 4,802 | -0.02% |
|
| 2023/09/14 | 3 | 83.37 | 1 | 83.70 | 83.40 | 2 | 4,636 | 0.04% |
|
| 2023/09/13 | 15 | 83.43 | 7.2 | 84.25 | 84.20 | 7.8 | 4,574 | 0.17% |
|
| 2023/09/12 | 2 | 83.00 | 4 | 81.65 | 83.10 | -2 | 4,376 | -0.05% |
|
| 2023/09/11 | 8 | 80.44 | 2 | 80.50 | 80.50 | 6 | 4,310 | 0.14% |
|
| 2023/09/08 | 1 | 83.30 | 5 | 83.22 | 83.60 | -4 | 4,249 | -0.09% |
|
| 2023/09/07 | 2 | 83.40 | 8 | 82.41 | 82.70 | -6 | 4,186 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 82.08 | 82.30 | -4 | 4,134 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 80.07 | 80.60 | -3 | 4,061 | -0.07% |
|
| 2023/09/04 | 3 | 79.10 | 0 | 0.00 | 79.20 | 3 | 4,009 | 0.07% |
|
| 2023/09/01 | 2 | 78.70 | 1 | 79.50 | 79.20 | 1 | 3,973 | 0.03% |
|
| 2023/08/31 | 1 | 79.30 | 2 | 78.95 | 79.00 | -1 | 3,974 | -0.03% |
|
| 2023/08/30 | 5 | 79.22 | 5 | 80.18 | 78.70 | 0 | 3,947 | 0.00% |
|
| 2023/08/29 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 3,747 | 0.03% |
|
| 2023/08/28 | 1 | 76.70 | 0 | 0.00 | 77.10 | 1 | 3,621 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 75.70 | 76.80 | -2 | 3,589 | -0.06% |
|
| 2023/08/24 | 2 | 78.45 | 11 | 77.86 | 76.90 | -9 | 3,563 | -0.25% |
|
| 2023/08/23 | 2 | 77.80 | 6 | 77.92 | 78.40 | -4 | 3,451 | -0.12% |
|
| 2023/08/21 | 10 | 76.60 | 0 | 0.00 | 76.20 | 10 | 3,275 | 0.31% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 75.33 | 76.50 | -6 | 3,255 | -0.18% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 73.90 | 74.30 | -2 | 3,235 | -0.06% |
|
| 2023/08/10 | 2 | 75.35 | 0 | 0.00 | 76.10 | 2 | 3,188 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 77.60 | 77.00 | -10 | 3,130 | -0.32% |
|
| 2023/08/08 | 11.1 | 76.29 | 0 | 0.00 | 76.40 | 11.1 | 3,068 | 0.36% |
|
| 2023/08/07 | 5 | 74.94 | 8 | 74.85 | 76.10 | -3 | 3,004 | -0.10% |
|
| 2023/08/04 | 8 | 76.68 | 43 | 77.09 | 79.10 | -35 | 2,844 | -1.23% |
|
| 2023/08/02 | 7 | 74.66 | 1 | 74.30 | 74.50 | 6 | 2,665 | 0.23% |
|
| 2023/08/01 | 1 | 75.40 | 1 | 74.00 | 75.40 | 0 | 2,543 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 71.30 | 71.70 | -2 | 2,565 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 70.60 | 71.90 | -1 | 2,690 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 71.90 | 71.80 | -2 | 2,762 | -0.07% |
|
| 2023/07/19 | 1.1 | 73.43 | 0 | 0.00 | 72.30 | 1.1 | 2,884 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 72.56 | 73.50 | -5 | 2,910 | -0.17% |
|
| 2023/07/14 | 18.2 | 71.26 | 6 | 71.32 | 71.50 | 12.2 | 2,985 | 0.41% |
|
| 2023/07/13 | 38 | 73.16 | 3 | 72.93 | 72.00 | 35 | 3,164 | 1.11% |
|
| 2023/07/12 | 1 | 75.40 | 1 | 75.70 | 75.70 | 0 | 3,491 | 0.00% |
|
| 2023/07/06 | 1 | 74.70 | 0 | 0.00 | 74.40 | 1 | 3,576 | 0.03% |
|
| 2023/07/05 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 3,547 | 0.03% |
|
| 2023/07/04 | 0.1 | 73.50 | 0 | 0.00 | 73.60 | 0.1 | 3,519 | 0.00% |
|
| 2023/06/29 | 0.1 | 73.00 | 0 | 0.00 | 72.80 | 0.1 | 3,530 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 3,535 | -0.03% |
|
| 2023/06/21 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 3,512 | 0.03% |
|
| 2023/06/19 | 1 | 70.90 | 0 | 0.00 | 72.30 | 1 | 3,571 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 72.10 | 71.40 | -0.1 | 3,592 | 0.00% |
|
| 2023/06/14 | 0.1 | 72.00 | 1 | 71.40 | 71.40 | -0.9 | 3,577 | -0.03% |
|
| 2023/06/13 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 3,596 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 1.5 | 71.53 | 72.00 | -1.5 | 3,651 | -0.04% |
|
| 2023/06/09 | 0 | 73.50 | 0 | 0.00 | 73.50 | 0 | 3,653 | 0.00% |
|
| 2023/06/08 | 0.2 | 74.55 | 0 | 0.00 | 74.30 | 0.2 | 3,656 | 0.01% |
|
| 2023/06/07 | 0.2 | 75.90 | 0 | 0.00 | 75.80 | 0.2 | 3,661 | 0.01% |
|
| 2023/06/06 | 2 | 76.85 | 0 | 0.00 | 75.70 | 2 | 3,674 | 0.05% |
|
| 2023/06/02 | 2 | 75.70 | 0 | 0.00 | 75.80 | 2 | 3,664 | 0.05% |
|
| 2023/05/31 | 2 | 74.60 | 0 | 0.00 | 75.20 | 2 | 3,679 | 0.05% |
|
| 2023/05/30 | 3.5 | 75.27 | 4 | 75.43 | 74.90 | -0.5 | 3,668 | -0.01% |
|
| 2023/05/29 | 3 | 76.20 | 2 | 75.60 | 76.40 | 1 | 3,654 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 75.60 | 74.50 | -1 | 3,691 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 75.10 | 74.90 | -1 | 3,744 | -0.03% |
|
| 2023/05/24 | 3 | 76.43 | 1 | 75.70 | 75.70 | 2 | 3,782 | 0.05% |
|
| 2023/05/23 | 1 | 75.80 | 5 | 76.10 | 76.40 | -4 | 3,821 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 2.3 | 74.59 | 74.60 | -2.3 | 3,807 | -0.06% |
|
| 2023/05/19 | 5 | 74.64 | 0 | 0.00 | 73.50 | 5 | 3,839 | 0.13% |
|
| 2023/05/18 | 1 | 74.50 | 6 | 74.15 | 74.50 | -5 | 3,883 | -0.13% |
|
| 2023/05/17 | 1 | 73.10 | 1 | 73.20 | 73.00 | 0 | 3,888 | 0.00% |
|
| 2023/05/16 | 5 | 73.48 | 1 | 73.80 | 73.00 | 4 | 3,888 | 0.10% |
|
| 2023/05/15 | 3 | 72.57 | 3 | 73.00 | 73.50 | 0 | 3,911 | 0.00% |
|
| 2023/05/12 | 2 | 72.40 | 2 | 73.60 | 73.50 | 0 | 3,922 | 0.00% |
|
| 2023/05/11 | 1 | 73.20 | 16 | 72.78 | 72.90 | -15 | 3,908 | -0.38% |
|
| 2023/05/10 | 1 | 72.50 | 1 | 73.20 | 73.90 | 0 | 3,922 | 0.00% |
|
| 2023/05/09 | 2 | 72.85 | 1 | 73.00 | 72.50 | 1 | 3,903 | 0.03% |
|
| 2023/05/08 | 2 | 77.00 | 0 | 0.00 | 76.30 | 2 | 3,844 | 0.05% |
|
| 2023/05/05 | 2 | 76.10 | 0 | 0.00 | 75.80 | 2 | 3,849 | 0.05% |
|
| 2023/05/04 | 1 | 74.80 | 2 | 75.50 | 74.60 | -1 | 3,880 | -0.03% |
|
| 2023/05/03 | 2 | 75.80 | 0 | 0.00 | 75.40 | 2 | 3,858 | 0.05% |
|
| 2023/05/02 | 2 | 76.40 | 0 | 0.00 | 76.20 | 2 | 3,855 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 3,787 | -0.03% |
|
| 2023/04/27 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 3,731 | 0.03% |
|
| 2023/04/25 | 4 | 74.90 | 1 | 74.00 | 73.50 | 3 | 3,603 | 0.08% |
|
| 2023/04/24 | 15 | 77.50 | 1 | 76.60 | 77.60 | 14 | 3,553 | 0.39% |
|
| 2023/04/21 | 5.1 | 74.78 | 0 | 0.00 | 74.80 | 5.1 | 3,492 | 0.14% |
|
| 2023/04/20 | 7 | 78.93 | 1 | 77.40 | 76.80 | 6 | 3,444 | 0.17% |
|
| 2023/04/19 | 19 | 80.71 | 3 | 79.83 | 80.10 | 16 | 3,371 | 0.47% |
|
| 2023/04/18 | 1.2 | 80.88 | 3 | 82.37 | 81.10 | -1.8 | 3,300 | -0.05% |
|
| 2023/04/17 | 3 | 83.33 | 6 | 82.77 | 83.20 | -3 | 3,134 | -0.10% |
|
| 2023/04/14 | 2 | 73.70 | 3 | 74.60 | 78.20 | -1 | 2,689 | -0.04% |
|
| 2023/04/13 | 1 | 71.10 | 3 | 71.50 | 71.10 | -2 | 2,527 | -0.08% |
|
| 2023/04/12 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 2,453 | 0.04% |
|
| 2023/04/11 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 2,491 | 0.04% |
|
| 2023/04/10 | 0 | 67.60 | 0 | 0.00 | 67.90 | 0 | 2,526 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 2,585 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1.1 | 68.40 | 68.50 | -1.1 | 2,680 | -0.04% |
|
| 2023/03/30 | 1 | 68.70 | 1 | 68.80 | 68.70 | 0 | 2,766 | 0.00% |
|
| 2023/03/28 | 0 | 67.10 | 0 | 0.00 | 67.20 | 0 | 2,746 | 0.00% |
|
| 2023/03/27 | 0 | 68.00 | 0 | 0.00 | 68.20 | 0 | 2,728 | 0.00% |
|
| 2023/03/24 | 2 | 68.10 | 0 | 0.00 | 67.80 | 2 | 2,727 | 0.07% |
|
| 2023/03/22 | 0.1 | 68.00 | 1 | 68.40 | 67.70 | -0.9 | 2,697 | -0.03% |
|
| 2023/03/20 | 0 | 64.60 | 2 | 65.30 | 65.10 | -2 | 2,600 | -0.08% |
|
| 2023/03/17 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 2,596 | 0.08% |
|
| 2023/03/16 | 0 | 64.30 | 0 | 64.50 | 64.10 | 0 | 2,586 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 66.80 | 66.30 | -3 | 2,561 | -0.12% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 65.38 | 65.60 | -4 | 2,520 | -0.16% |
|
| 2023/03/13 | 0 | 64.90 | 0 | 0.00 | 64.70 | 0 | 2,518 | 0.00% |
|
| 2023/03/10 | 3 | 63.97 | 0 | 0.00 | 64.50 | 3 | 2,513 | 0.12% |
|
| 2023/03/09 | 0 | 66.10 | 0 | 0.00 | 65.80 | 0 | 2,530 | 0.00% |
|
| 2023/03/07 | 0 | 66.30 | 0 | 0.00 | 66.00 | 0 | 2,576 | 0.00% |
|
| 2023/03/06 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 2,577 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 2,764 | -0.04% |
|
| 2023/02/23 | 3 | 64.13 | 1 | 64.40 | 63.90 | 2 | 2,776 | 0.07% |
|
| 2023/02/22 | 5 | 65.10 | 10 | 64.94 | 65.30 | -5 | 2,855 | -0.18% |
|
| 2023/02/21 | 4 | 64.70 | 0 | 0.00 | 64.90 | 4 | 2,833 | 0.14% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 2,766 | -0.04% |
|
| 2023/02/17 | 4 | 62.65 | 1 | 62.70 | 63.00 | 3 | 2,746 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 61.80 | 62.40 | -3 | 2,719 | -0.11% |
|
| 2023/02/14 | 2.2 | 60.78 | 0 | 0.00 | 60.50 | 2.2 | 2,671 | 0.08% |
|
| 2023/02/13 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 2,692 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 59.80 | 59.20 | -1 | 2,707 | -0.04% |
|
| 2023/02/08 | 2 | 60.80 | 1 | 61.00 | 60.60 | 1 | 2,797 | 0.04% |
|
| 2023/02/07 | 3 | 60.53 | 5 | 60.50 | 60.60 | -2 | 2,890 | -0.07% |
|
| 2023/02/06 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 2,959 | 0.03% |
|
| 2023/02/03 | 2 | 60.95 | 3 | 61.30 | 60.50 | -1 | 2,978 | -0.03% |
|
| 2023/02/02 | 0 | 60.60 | 0 | 0.00 | 61.50 | 0 | 2,929 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 2,827 | -0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 2,810 | -0.04% |
|
| 2023/01/30 | 3 | 57.60 | 0 | 0.00 | 57.50 | 3 | 2,780 | 0.11% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 58.05 | 58.70 | -2 | 2,752 | -0.07% |
|
| 2023/01/09 | 2 | 58.20 | 0 | 0.00 | 58.10 | 2 | 2,682 | 0.07% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 2,668 | -0.04% |
|
| 2023/01/05 | 3.1 | 57.96 | 1 | 58.20 | 58.00 | 2.1 | 2,665 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 57.20 | 57.40 | -2 | 2,636 | -0.08% |
|
| 2022/12/30 | 2 | 57.90 | 0 | 0.00 | 56.90 | 2 | 2,621 | 0.08% |
|
| 2022/12/29 | 5 | 57.10 | 0 | 0.00 | 56.90 | 5 | 2,588 | 0.19% |
|
| 2022/12/28 | 0.2 | 56.60 | 2 | 56.90 | 56.40 | -1.8 | 2,519 | -0.07% |
|
| 2022/12/26 | 2 | 57.50 | 2 | 56.90 | 57.70 | 0 | 2,430 | 0.00% |
|
| 2022/12/22 | 2 | 55.30 | 2 | 55.00 | 55.20 | 0 | 2,307 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 52.40 | 52.60 | -0.1 | 2,277 | 0.00% |
|
| 2022/12/16 | 0 | 54.50 | 0 | 0.00 | 54.80 | 0 | 2,298 | 0.00% |
|
| 2022/12/14 | 2 | 54.95 | 0 | 0.00 | 55.30 | 2 | 2,302 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 58.70 | 58.60 | 0 | 2,388 | 0.00% |
|
| 2022/12/01 | 1 | 58.20 | 2 | 58.65 | 58.40 | -1 | 2,362 | -0.04% |
|
| 2022/11/24 | 2 | 58.30 | 0 | 0.00 | 57.30 | 2 | 2,477 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 2,415 | -0.04% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 54.90 | 54.80 | -4 | 2,360 | -0.17% |
|
| 2022/11/21 | 3 | 55.60 | 0 | 0.00 | 55.00 | 3 | 2,335 | 0.13% |
|
| 2022/11/18 | 2 | 57.50 | 1 | 56.90 | 57.30 | 1 | 2,281 | 0.04% |
|
| 2022/11/17 | 1 | 55.80 | 1 | 55.40 | 55.70 | 0 | 2,147 | 0.00% |
|
| 2022/11/11 | 2 | 55.10 | 0 | 0.00 | 53.50 | 2 | 2,253 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 2,404 | -0.04% |
|
| 2022/11/07 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 2,972 | 0.03% |
|
| 2022/11/03 | 2 | 54.80 | 2 | 54.70 | 54.90 | 0 | 3,056 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 51.40 | 53.50 | -5 | 2,958 | -0.17% |
|
| 2022/10/26 | 0.8 | 48.60 | 0 | 0.00 | 48.40 | 0.8 | 3,066 | 0.03% |
|
| 2022/10/25 | 3 | 48.15 | 1 | 48.20 | 47.95 | 2 | 3,090 | 0.06% |
|
| 2022/10/20 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 3,280 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 55.20 | 55.70 | -1 | 3,790 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 59.50 | 58.50 | -6 | 3,831 | -0.16% |
|
| 2022/09/15 | 1 | 62.60 | 0 | 0.00 | 61.60 | 1 | 4,102 | 0.02% |
|
| 2022/09/13 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 61.70 | 60.30 | -1 | 3,989 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 61.60 | 60.30 | 0 | 3,952 | 0.00% |
|
| 2022/09/01 | 3 | 64.83 | 4 | 65.18 | 63.70 | -1 | 3,891 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 60.03 | 60.20 | -3 | 3,680 | -0.08% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 62.50 | 62.30 | -2 | 3,663 | -0.05% |
|
| 2022/08/25 | 0.2 | 62.50 | 2.1 | 62.67 | 62.90 | -1.9 | 3,658 | -0.05% |
|
| 2022/08/23 | 1 | 62.00 | 4 | 63.20 | 62.00 | -3 | 3,637 | -0.08% |
|
| 2022/08/22 | 3 | 64.27 | 0 | 0.00 | 64.00 | 3 | 3,585 | 0.08% |
|
| 2022/08/19 | 1 | 65.40 | 7 | 64.46 | 65.10 | -6 | 3,555 | -0.17% |
|
| 2022/08/18 | 4.1 | 65.55 | 0 | 0.00 | 65.10 | 4.1 | 3,513 | 0.12% |
|
| 2022/08/17 | 11 | 66.40 | 2.1 | 66.32 | 66.80 | 8.9 | 3,442 | 0.26% |
|
| 2022/08/16 | 9 | 65.69 | 1 | 66.00 | 65.00 | 8 | 3,311 | 0.24% |
|
| 2022/08/15 | 5.1 | 64.41 | 6.1 | 65.11 | 65.10 | -1 | 3,231 | -0.03% |
|
| 2022/08/12 | 27.1 | 64.75 | 28 | 64.97 | 65.50 | -0.9 | 3,121 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 2,580 | -0.04% |
|
| 2022/08/10 | 3 | 56.70 | 0 | 0.00 | 58.10 | 3 | 2,495 | 0.12% |
|
| 2022/08/09 | 2 | 54.75 | 3 | 54.67 | 54.60 | -1 | 2,379 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 52.85 | 53.60 | -2 | 2,361 | -0.08% |
|
| 2022/08/05 | 1 | 54.40 | 0 | 0.00 | 55.10 | 1 | 2,345 | 0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 2,299 | -0.04% |
|
| 2022/08/01 | 0.1 | 54.60 | 0 | 0.00 | 54.20 | 0.1 | 2,182 | 0.00% |
|
| 2022/07/27 | 2 | 53.30 | 0 | 0.00 | 52.60 | 2 | 2,074 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 1,974 | -0.05% |
|
| 2022/07/22 | 2.1 | 56.69 | 0 | 0.00 | 55.90 | 2.1 | 1,818 | 0.12% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 48.60 | 49.85 | -1 | 1,393 | -0.07% |
|
| 2022/07/01 | 1 | 47.35 | 2 | 47.35 | 47.05 | -1 | 1,356 | -0.07% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 49.95 | 50.20 | -2 | 1,309 | -0.15% |
|
| 2022/06/29 | 2 | 52.85 | 0 | 0.00 | 51.50 | 2 | 1,273 | 0.16% |
|
| 2022/06/28 | 2 | 55.55 | 0 | 0.00 | 55.70 | 2 | 1,206 | 0.17% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 58.70 | 57.20 | -1 | 971 | -0.10% |
|
| 2022/06/06 | 2 | 57.10 | 0 | 0.00 | 56.70 | 2 | 941 | 0.21% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 55.20 | 55.30 | -2 | 990 | -0.20% |
|
| 2022/05/18 | 0.1 | 56.90 | 0 | 0.00 | 56.00 | 0.1 | 1,070 | 0.00% |
|
| 2022/05/09 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,187 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 58.70 | 58.50 | -5 | 1,198 | -0.42% |
|
| 2022/04/27 | 0.2 | 56.60 | 0 | 0.00 | 57.50 | 0.2 | 1,374 | 0.01% |
|
| 2022/04/25 | 0.2 | 59.40 | 0 | 0.00 | 59.20 | 0.2 | 1,473 | 0.01% |
|
| 2022/04/15 | 0.3 | 64.60 | 0 | 0.00 | 63.80 | 0.3 | 1,997 | 0.01% |
|
| 2022/04/07 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 2,804 | 0.07% |
|
| 2022/04/06 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 2,873 | 0.03% |
|
| 2022/03/30 | 4 | 71.25 | 0 | 0.00 | 71.10 | 4 | 3,057 | 0.13% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 71.70 | 70.90 | -1 | 3,094 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 0.4 | 71.80 | 72.40 | -0.4 | 3,915 | -0.01% |
|
| 2022/03/16 | 0.1 | 70.00 | 2.5 | 70.42 | 70.90 | -2.4 | 3,943 | -0.06% |
|
| 2022/03/15 | 1.1 | 69.80 | 1 | 69.90 | 69.80 | 0.1 | 3,994 | 0.00% |
|
| 2022/03/11 | 0.1 | 71.50 | 0 | 0.00 | 71.00 | 0.1 | 4,201 | 0.00% |
|
| 2022/03/10 | 0.1 | 72.30 | 0 | 0.00 | 72.10 | 0.1 | 4,314 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1.3 | 69.92 | 69.10 | -1.3 | 4,555 | -0.03% |
|
| 2022/03/07 | 0.1 | 69.10 | 0.4 | 69.80 | 69.30 | -0.3 | 4,661 | -0.01% |
|
| 2022/03/04 | 0.3 | 71.36 | 1 | 70.90 | 70.80 | -0.7 | 4,766 | -0.01% |
|
| 2022/03/03 | 0.1 | 72.60 | 0 | 0.00 | 71.10 | 0.1 | 4,908 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 71.70 | 70.90 | -0.1 | 5,175 | 0.00% |
|
| 2022/02/24 | 0.2 | 69.73 | 0 | 0.00 | 69.30 | 0.2 | 5,354 | 0.00% |
|
| 2022/02/22 | 0.2 | 71.94 | 0 | 0.00 | 71.10 | 0.2 | 5,687 | 0.00% |
|
| 2022/02/21 | 0.1 | 74.40 | 0 | 0.00 | 73.80 | 0.1 | 5,897 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 6,310 | -0.02% |
|
| 2022/02/16 | 1 | 73.60 | 1 | 74.00 | 73.90 | 0 | 7,233 | 0.00% |
|
| 2022/02/15 | 1 | 72.20 | 0 | 0.00 | 71.40 | 1 | 7,681 | 0.01% |
|
| 2022/02/11 | 1.2 | 74.08 | 0.4 | 74.45 | 74.00 | 0.8 | 8,654 | 0.01% |
|
| 2022/02/10 | 10 | 76.52 | 10.5 | 75.56 | 75.30 | -0.5 | 8,734 | -0.01% |
|
| 2022/02/09 | 0.3 | 76.56 | 0.1 | 76.60 | 76.30 | 0.2 | 8,842 | 0.00% |
|
| 2022/02/08 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 8,942 | 0.01% |
|
| 2022/02/07 | 0.1 | 73.20 | 1.1 | 73.92 | 75.10 | -1 | 9,081 | -0.01% |
|
| 2022/01/25 | 0.1 | 76.70 | 0 | 0.00 | 73.30 | 0.1 | 9,716 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0.2 | 77.30 | 77.00 | -0.2 | 9,946 | 0.00% |
|
| 2022/01/21 | 1.1 | 79.90 | 1 | 78.00 | 76.80 | 0.1 | 9,972 | 0.00% |
|
| 2022/01/20 | 0.1 | 81.60 | 2 | 81.65 | 81.50 | -1.9 | 9,900 | -0.02% |
|
| 2022/01/19 | 2.1 | 81.31 | 1 | 81.50 | 81.00 | 1.1 | 9,942 | 0.01% |
|
| 2022/01/18 | 3 | 84.47 | 2.1 | 86.80 | 83.00 | 0.9 | 9,986 | 0.01% |
|
| 2022/01/17 | 2 | 83.70 | 0 | 0.00 | 84.00 | 2 | 9,991 | 0.02% |
|
| 2022/01/14 | 0.3 | 83.92 | 0 | 0.00 | 83.60 | 0.3 | 10,347 | 0.00% |
|
| 2022/01/12 | 1.2 | 85.93 | 0 | 0.00 | 85.60 | 1.2 | 10,330 | 0.01% |
|
| 2022/01/11 | 0.3 | 86.03 | 2 | 86.90 | 86.10 | -1.7 | 10,193 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1.2 | 84.29 | 84.40 | -1.2 | 10,035 | -0.01% |
|
| 2022/01/07 | 0.3 | 81.67 | 2.1 | 83.43 | 83.10 | -1.8 | 9,874 | -0.02% |
|
| 2022/01/05 | 1 | 83.50 | 1 | 85.00 | 84.40 | 0 | 9,717 | 0.00% |
|
| 2022/01/04 | 2.3 | 84.91 | 2 | 84.50 | 84.60 | 0.3 | 9,662 | 0.00% |
|
| 2022/01/03 | 2.5 | 89.32 | 0 | 0.00 | 87.90 | 2.5 | 9,560 | 0.03% |
|
| 2021/12/30 | 12 | 90.99 | 13.7 | 90.70 | 92.40 | -1.7 | 9,393 | -0.02% |
|
| 2021/12/29 | 1 | 87.10 | 2.3 | 86.91 | 87.60 | -1.3 | 9,013 | -0.01% |
|
| 2021/12/28 | 1 | 86.90 | 1.2 | 86.06 | 85.90 | -0.2 | 8,933 | 0.00% |
|
| 2021/12/27 | 3 | 85.27 | 2.3 | 86.06 | 85.20 | 0.7 | 8,852 | 0.01% |
|
| 2021/12/24 | 0.2 | 84.10 | 1 | 84.20 | 83.80 | -0.8 | 8,773 | -0.01% |
|
| 2021/12/23 | 1 | 84.60 | 1.1 | 84.50 | 84.90 | -0.1 | 8,733 | 0.00% |
|
| 2021/12/22 | 3.2 | 84.64 | 4.1 | 83.79 | 83.30 | -0.9 | 8,689 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 0.3 | 83.33 | 83.60 | -0.3 | 8,612 | 0.00% |
|
| 2021/12/20 | 1.4 | 82.11 | 1 | 83.00 | 82.10 | 0.4 | 8,570 | 0.00% |
|
| 2021/12/17 | 4.7 | 84.71 | 1.1 | 85.04 | 84.00 | 3.6 | 8,495 | 0.04% |
|
| 2021/12/16 | 3 | 86.97 | 5.7 | 87.99 | 89.10 | -2.7 | 8,276 | -0.03% |
|
| 2021/12/15 | 1 | 81.20 | 0.3 | 81.77 | 81.00 | 0.7 | 7,950 | 0.01% |
|
| 2021/12/14 | 0.3 | 80.03 | 1 | 80.01 | 79.80 | -0.7 | 7,885 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 81.90 | 81.70 | -3 | 7,829 | -0.04% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 81.90 | 81.70 | -0.1 | 7,799 | 0.00% |
|
| 2021/12/09 | 3.1 | 81.80 | 0 | 81.90 | 81.60 | 3.1 | 7,761 | 0.04% |
|
| 2021/12/08 | 1.1 | 83.05 | 7 | 81.86 | 81.40 | -5.9 | 7,702 | -0.08% |
|
| 2021/12/07 | 2.3 | 84.79 | 10 | 84.63 | 83.20 | -7.7 | 7,631 | -0.10% |
|
| 2021/12/06 | 7.4 | 84.83 | 4 | 84.80 | 85.30 | 3.4 | 7,499 | 0.04% |
|
| 2021/12/03 | 5.4 | 83.88 | 5.2 | 83.71 | 84.00 | 0.2 | 7,390 | 0.00% |
|
| 2021/12/02 | 2.8 | 81.40 | 0 | 0.00 | 80.70 | 2.8 | 7,226 | 0.04% |
|
| 2021/12/01 | 5.1 | 83.31 | 0.3 | 84.33 | 83.70 | 4.8 | 7,119 | 0.07% |
|
| 2021/11/30 | 1.3 | 82.37 | 2.2 | 82.50 | 79.50 | -0.9 | 6,996 | -0.01% |
|
| 2021/11/29 | 11.6 | 77.80 | 10 | 79.00 | 78.80 | 1.6 | 6,863 | 0.02% |
|
| 2021/11/26 | 0.4 | 82.55 | 0.4 | 82.79 | 83.20 | 0 | 6,723 | 0.00% |
|
| 2021/11/25 | 2.3 | 85.57 | 3 | 85.47 | 82.30 | -0.7 | 6,645 | -0.01% |
|
| 2021/11/24 | 3.1 | 83.45 | 0 | 0.00 | 84.00 | 3.1 | 6,520 | 0.05% |
|
| 2021/11/23 | 2 | 84.38 | 0 | 0.00 | 82.40 | 2 | 6,430 | 0.03% |
|
| 2021/11/22 | 0.6 | 89.16 | 0 | 0.00 | 88.40 | 0.6 | 6,231 | 0.01% |
|
| 2021/11/19 | 9.1 | 88.54 | 9 | 91.07 | 90.50 | 0.1 | 6,131 | 0.00% |
|
| 2021/11/18 | 6.3 | 90.50 | 1 | 89.00 | 89.10 | 5.3 | 5,853 | 0.09% |
|
| 2021/11/17 | 2.2 | 89.81 | 14.5 | 88.57 | 89.90 | -12.3 | 5,612 | -0.22% |
|
| 2021/11/16 | 16.4 | 85.92 | 2 | 87.55 | 86.40 | 14.4 | 5,198 | 0.28% |
|
| 2021/11/15 | 1 | 85.90 | 3.4 | 87.55 | 90.90 | -2.4 | 4,581 | -0.05% |
|
| 2021/11/12 | 5.1 | 78.69 | 5.9 | 78.60 | 82.70 | -0.8 | 4,257 | -0.02% |
|
| 2021/11/11 | 11.3 | 76.98 | 23.2 | 76.27 | 75.20 | -11.9 | 3,776 | -0.32% |
|
| 2021/11/10 | 11.3 | 71.90 | 20 | 73.64 | 75.10 | -8.7 | 2,982 | -0.29% |
|
| 2021/11/09 | 1.5 | 67.75 | 2 | 68.30 | 68.30 | -0.5 | 2,745 | -0.02% |
|
| 2021/11/08 | 1.2 | 67.37 | 1 | 67.50 | 68.00 | 0.2 | 2,639 | 0.01% |
|
| 2021/11/05 | 4.6 | 66.28 | 1.2 | 65.10 | 67.60 | 3.4 | 2,524 | 0.13% |
|
| 2021/11/04 | 5.9 | 67.25 | 2.7 | 67.32 | 66.40 | 3.1 | 2,414 | 0.13% |
|
| 2021/11/03 | 17 | 67.80 | 15.3 | 67.76 | 67.50 | 1.7 | 2,274 | 0.07% |
|
| 2021/11/02 | 10.2 | 63.97 | 5 | 64.88 | 66.00 | 5.2 | 1,957 | 0.26% |
|
| 2021/11/01 | 4.1 | 61.14 | 3.2 | 59.73 | 63.10 | 0.9 | 1,598 | 0.06% |
|
| 2021/10/29 | 1.4 | 56.60 | 0 | 0.00 | 57.40 | 1.4 | 1,339 | 0.10% |
|
| 2021/10/28 | 0.1 | 55.10 | 0 | 0.00 | 55.10 | 0.1 | 1,275 | 0.01% |
|
| 2021/10/27 | 0.2 | 55.00 | 0 | 0.00 | 54.80 | 0.2 | 1,276 | 0.02% |
|
| 2021/10/26 | 1.2 | 55.96 | 0 | 0.00 | 55.10 | 1.2 | 1,303 | 0.09% |
|
| 2021/10/22 | 10 | 59.54 | 13 | 59.08 | 58.20 | -3 | 1,205 | -0.25% |
|
| 2021/10/21 | 1 | 57.00 | 1 | 56.80 | 57.00 | 0 | 875 | 0.00% |
|
| 2021/08/24 | 0.1 | 54.50 | 0 | 0.00 | 54.30 | 0.1 | 1,734 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 1,862 | -0.05% |
|
| 2021/08/04 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 1,922 | 0.05% |
|
| 2021/08/03 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 1,949 | 0.05% |
|
| 2021/07/30 | 1 | 54.60 | 0 | 55.00 | 55.10 | 1 | 1,962 | 0.05% |
|
| 2021/07/28 | 2 | 61.40 | 0 | 0.00 | 60.50 | 2 | 1,893 | 0.11% |
|
| 2021/07/27 | 3 | 62.10 | 0 | 0.00 | 61.90 | 3 | 1,948 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 2,416 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 2,652 | -0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 2,677 | -0.04% |
|
| 2021/06/28 | 2 | 60.10 | 4 | 59.45 | 59.90 | -2 | 3,037 | -0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 3,403 | -0.03% |
|
| 2021/06/17 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 3,423 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 3,571 | -0.03% |
|
| 2021/06/09 | 2 | 63.50 | 2 | 64.20 | 63.00 | 0 | 4,101 | 0.00% |
|
| 2021/06/08 | 4 | 63.98 | 1 | 64.00 | 63.10 | 3 | 4,059 | 0.07% |
|
| 2021/06/07 | 1 | 61.80 | 3 | 62.53 | 62.50 | -2 | 3,957 | -0.05% |
|
| 2021/06/04 | 3 | 61.80 | 0 | 0.00 | 61.60 | 3 | 3,917 | 0.08% |
|
| 2021/05/14 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 6,128 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 56.10 | 54.40 | -1 | 6,498 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 57.60 | 59.30 | -7 | 6,600 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 61.02 | 60.10 | -6 | 6,586 | -0.09% |
|
| 2021/04/28 | 7 | 62.01 | 0 | 0.00 | 61.70 | 7 | 6,830 | 0.10% |
|
| 2021/04/22 | 4 | 60.78 | 1 | 62.50 | 59.00 | 3 | 6,823 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 62.50 | 62.50 | 0 | 6,731 | 0.00% |
|
| 2021/04/20 | 1 | 61.40 | 8 | 62.68 | 62.60 | -7 | 6,729 | -0.10% |
|
| 2021/04/19 | 8 | 60.84 | 11 | 60.50 | 62.70 | -3 | 6,709 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 59.00 | 59.80 | -1 | 6,630 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 6,617 | -0.02% |
|
| 2021/04/09 | 2 | 58.85 | 0 | 0.00 | 58.80 | 2 | 6,653 | 0.03% |
|
| 2021/04/08 | 11 | 59.63 | 0 | 0.00 | 59.50 | 11 | 6,822 | 0.16% |
|
| 2021/04/07 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 7,092 | 0.03% |
|
| 2021/04/01 | 0 | 56.70 | 1 | 56.90 | 56.90 | -1 | 7,453 | -0.01% |
|
| 2021/03/31 | 4 | 56.53 | 6 | 56.63 | 57.00 | -2 | 7,415 | -0.03% |
|
| 2021/03/30 | 2 | 55.90 | 5 | 56.06 | 56.60 | -3 | 7,337 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 20 | 55.45 | 55.90 | -20 | 7,253 | -0.28% |
|
| 2021/03/23 | 4 | 54.85 | 12 | 54.98 | 54.70 | -8 | 7,012 | -0.11% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 6,959 | -0.01% |
|
| 2021/03/18 | 11 | 54.50 | 1 | 54.60 | 54.60 | 10 | 6,857 | 0.15% |
|
| 2021/03/17 | 24 | 55.09 | 9 | 54.97 | 54.80 | 15 | 6,764 | 0.22% |
|
| 2021/03/16 | 1 | 54.00 | 2 | 53.95 | 54.00 | -1 | 6,354 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 48.85 | 49.10 | -1 | 6,194 | -0.02% |
|
| 2021/03/09 | 1 | 45.55 | 71 | 45.61 | 46.20 | -70 | 6,185 | -1.13% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 47.50 | 47.00 | -1 | 6,169 | -0.02% |
|
| 2021/03/04 | 3 | 47.50 | 7 | 48.25 | 47.65 | -4 | 6,181 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 48.90 | 48.35 | -5 | 6,161 | -0.08% |
|
| 2021/02/26 | 6 | 47.46 | 10 | 47.97 | 48.00 | -4 | 5,980 | -0.07% |
|
| 2021/02/25 | 2 | 46.93 | 0 | 0.00 | 46.80 | 2 | 5,904 | 0.03% |
|
| 2021/02/24 | 12 | 47.16 | 0 | 0.00 | 46.50 | 12 | 5,856 | 0.20% |
|
| 2021/02/23 | 7 | 49.43 | 0 | 0.00 | 49.15 | 7 | 5,635 | 0.12% |
|
| 2021/02/22 | 1 | 48.30 | 5 | 50.34 | 51.20 | -4 | 5,412 | -0.07% |
|
| 2021/02/19 | 14 | 48.51 | 2 | 48.53 | 49.00 | 12 | 5,121 | 0.23% |
|
| 2021/02/18 | 70 | 50.55 | 14 | 50.47 | 50.50 | 56 | 4,901 | 1.14% |
|
| 2021/02/17 | 1 | 47.05 | 1 | 45.20 | 47.30 | 0 | 4,545 | 0.00% |
|
| 2021/02/04 | 3 | 42.00 | 3 | 42.20 | 42.50 | 0 | 3,994 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 41.74 | 41.30 | -10 | 3,872 | -0.26% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 40.50 | 40.25 | -1 | 3,571 | -0.03% |
|
| 2021/01/29 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 3,457 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 40.40 | 39.95 | -1 | 3,433 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 40.57 | 39.85 | -3 | 3,405 | -0.09% |
|
| 2021/01/25 | 11 | 40.16 | 0 | 0.00 | 40.10 | 11 | 3,363 | 0.33% |
|
| 2021/01/21 | 3 | 40.40 | 2 | 40.20 | 39.60 | 1 | 3,266 | 0.03% |
|
| 2021/01/18 | 2 | 37.50 | 0 | 0.00 | 37.85 | 2 | 3,062 | 0.07% |
|
| 2021/01/15 | 5 | 38.75 | 0 | 0.00 | 38.30 | 5 | 3,042 | 0.16% |
|
| 2021/01/14 | 0 | 0.00 | 17 | 39.30 | 39.30 | -17 | 3,006 | -0.57% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 38.35 | 38.35 | -3 | 2,981 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 38.95 | 39.20 | -1 | 2,924 | -0.03% |
|
| 2021/01/07 | 3 | 39.00 | 0 | 0.00 | 39.55 | 3 | 2,853 | 0.11% |
|
| 2021/01/06 | 2 | 38.95 | 0 | 0.00 | 39.15 | 2 | 2,805 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 39.65 | 39.80 | -7 | 2,753 | -0.25% |
|
| 2020/12/31 | 18 | 41.04 | 10 | 40.31 | 40.55 | 8 | 2,615 | 0.31% |
|
| 2020/12/29 | 2 | 38.70 | 2 | 38.35 | 40.20 | 0 | 2,034 | 0.00% |
|
| 2020/12/28 | 5 | 37.05 | 0 | 0.00 | 37.20 | 5 | 1,612 | 0.31% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 36.35 | 36.20 | -3 | 1,529 | -0.20% |
|
| 2020/12/11 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,506 | 0.07% |
|
| 2020/12/10 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 1,498 | 0.07% |
|
| 2020/12/09 | 2 | 36.65 | 3 | 36.50 | 36.75 | -1 | 1,475 | -0.07% |
|
| 2020/12/07 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 1,451 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 36.43 | 36.50 | -2 | 1,406 | -0.14% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 35.80 | 36.05 | -2 | 1,380 | -0.14% |
|
| 2020/11/30 | 1 | 35.55 | 0 | 0.00 | 35.10 | 1 | 1,455 | 0.07% |
|
| 2020/11/27 | 1 | 35.15 | 0 | 0.00 | 35.40 | 1 | 1,435 | 0.07% |
|
| 2020/10/27 | 2 | 35.35 | 1 | 35.30 | 34.15 | 1 | 1,833 | 0.05% |
|
| 2020/10/14 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,945 | 0.05% |
|
| 2020/10/12 | 20 | 33.30 | 0 | 0.00 | 33.15 | 20 | 1,953 | 1.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 2,165 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 33.59 | 33.50 | -7 | 2,195 | -0.32% |
|
| 2020/09/15 | 3 | 35.08 | 0 | 0.00 | 34.80 | 3 | 2,211 | 0.14% |
|
| 2020/09/11 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 2,205 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 22 | 35.05 | 35.20 | -22 | 2,179 | -1.01% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 35.75 | 35.55 | -5 | 2,171 | -0.23% |
|
| 2020/09/07 | 20 | 36.00 | 2 | 36.25 | 35.85 | 18 | 2,165 | 0.83% |
|
| 2020/09/04 | 5 | 35.80 | 5 | 36.00 | 36.05 | 0 | 2,162 | 0.00% |
|
| 2020/09/03 | 5 | 36.55 | 0 | 0.00 | 36.55 | 5 | 2,150 | 0.23% |
|
| 2020/09/01 | 2 | 35.75 | 0 | 0.00 | 35.55 | 2 | 2,027 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 36.65 | 36.50 | -1 | 1,994 | -0.05% |
|
| 2020/08/25 | 1 | 35.35 | 0 | 0.00 | 36.40 | 1 | 1,813 | 0.06% |
|
| 2020/08/19 | 20 | 36.00 | 0 | 0.00 | 35.25 | 20 | 1,713 | 1.17% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 36.35 | 35.95 | -1 | 1,665 | -0.06% |
|
| 2020/08/14 | 3 | 35.25 | 3 | 35.90 | 36.05 | 0 | 1,618 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 1,576 | -0.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 35.20 | 34.95 | -1 | 1,570 | -0.06% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 35.65 | 35.50 | -3 | 1,559 | -0.19% |
|
| 2020/08/06 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 1,555 | 0.13% |
|
| 2020/08/03 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 1,485 | 0.07% |
|
| 2020/07/30 | 4 | 34.86 | 22 | 34.89 | 34.70 | -18 | 1,360 | -1.32% |
|
| 2020/07/22 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 1,231 | 0.16% |
|
| 2020/07/16 | 1 | 32.60 | 4 | 32.55 | 32.50 | -3 | 1,252 | -0.24% |
|
| 2020/07/15 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 1,242 | 0.16% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 35.22 | 35.30 | -6 | 1,207 | -0.50% |
|
| 2020/07/09 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 1,156 | 0.17% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 34.15 | 34.15 | -5 | 1,164 | -0.43% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 1,158 | -0.09% |
|
| 2020/07/06 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 1,155 | 0.09% |
|
| 2020/07/03 | 11 | 33.03 | 0 | 0.00 | 34.15 | 11 | 1,138 | 0.97% |
|
| 2020/06/22 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 1,116 | 0.18% |
|
| 2020/06/19 | 5 | 31.65 | 0 | 0.00 | 31.65 | 5 | 1,124 | 0.44% |
|
| 2020/06/17 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 1,119 | 0.18% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 31.85 | 31.95 | -10 | 1,259 | -0.79% |
|
| 2020/06/03 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 1,263 | 0.16% |
|
| 2020/05/29 | 10 | 31.00 | 0 | 0.00 | 31.00 | 10 | 1,259 | 0.79% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 1,285 | -0.08% |
|
| 2020/05/07 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 1,268 | 0.08% |
|
| 2020/04/30 | 6 | 32.28 | 0 | 0.00 | 32.00 | 6 | 1,244 | 0.48% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 33.00 | 32.85 | -5 | 1,204 | -0.42% |
|
| 2020/04/16 | 1 | 31.20 | 1 | 31.20 | 31.50 | 0 | 1,136 | 0.00% |
|
| 2020/04/15 | 5 | 31.20 | 0 | 0.00 | 31.20 | 5 | 1,125 | 0.44% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 30.40 | 30.90 | -2 | 1,097 | -0.18% |
|
| 2020/04/08 | 3 | 29.75 | 0 | 0.00 | 30.65 | 3 | 1,067 | 0.28% |
|
| 2020/04/06 | 2 | 28.50 | 0 | 0.00 | 28.65 | 2 | 1,029 | 0.19% |
|
| 2020/03/25 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 979 | 0.10% |
|
| 2020/03/24 | 2 | 28.65 | 2 | 28.53 | 28.20 | 0 | 969 | 0.00% |
|
| 2020/03/23 | 3 | 27.90 | 3 | 27.60 | 27.90 | 0 | 965 | 0.00% |
|
| 2020/03/16 | 1 | 30.40 | 0 | 0.00 | 29.75 | 1 | 894 | 0.11% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 31.40 | 31.55 | -2 | 830 | -0.24% |
|
| 2020/03/03 | 5 | 35.85 | 0 | 0.00 | 35.85 | 5 | 870 | 0.57% |
|
| 2020/03/02 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 876 | 0.11% |
|
| 2020/02/26 | 5 | 35.90 | 0 | 0.00 | 36.00 | 5 | 850 | 0.59% |
|
| 2020/02/25 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 841 | 0.12% |
|
| 2020/01/31 | 1 | 35.40 | 0 | 0.00 | 36.60 | 1 | 1,005 | 0.10% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 38.35 | 38.35 | -5 | 958 | -0.52% |
|
| 2020/01/13 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 1,007 | 0.20% |
|
| 2020/01/10 | 5 | 38.40 | 0 | 0.00 | 38.40 | 5 | 1,009 | 0.50% |
|
| 2020/01/08 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 1,040 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 38.90 | 38.35 | -1 | 1,031 | -0.10% |
|
| 2019/12/27 | 11 | 39.00 | 0 | 0.00 | 39.00 | 11 | 1,057 | 1.04% |
|
| 2019/12/24 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,094 | 0.09% |
|
| 2019/12/13 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,133 | 0.09% |
|
| 2019/12/12 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 1,131 | 0.09% |
|
| 2019/12/02 | 1 | 39.65 | 2 | 39.98 | 39.50 | -1 | 1,133 | -0.09% |
|
| 2019/11/29 | 7 | 40.36 | 10 | 39.81 | 39.95 | -3 | 1,132 | -0.26% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,105 | -0.09% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 38.25 | 38.15 | -1 | 1,126 | -0.09% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 38.45 | 38.35 | -2 | 1,131 | -0.18% |
|
| 2019/11/08 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 1,163 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 1,184 | -0.08% |
|
| 2019/11/01 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,176 | 0.09% |
|
| 2019/10/31 | 3 | 39.30 | 24 | 39.26 | 39.40 | -21 | 1,193 | -1.76% |
|
| 2019/10/30 | 10 | 39.15 | 0 | 0.00 | 39.00 | 10 | 1,194 | 0.84% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 38.10 | 38.00 | -2 | 1,178 | -0.17% |
|
| 2019/10/24 | 2 | 37.85 | 0 | 0.00 | 38.00 | 2 | 1,196 | 0.17% |
|
| 2019/10/23 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,187 | 0.08% |
|
| 2019/10/16 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 1,218 | 0.16% |
|
| 2019/09/26 | 5 | 38.10 | 0 | 0.00 | 37.65 | 5 | 1,504 | 0.33% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 38.05 | 38.10 | -3 | 1,561 | -0.19% |
|
| 2019/09/12 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 1,590 | 0.13% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 1,625 | -0.12% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 39.35 | 39.50 | -10 | 1,684 | -0.59% |
|
| 2019/08/30 | 0 | 0.00 | 22 | 38.65 | 38.45 | -22 | 1,676 | -1.31% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 1,673 | -0.12% |
|
| 2019/08/27 | 1 | 38.10 | 0 | 0.00 | 37.70 | 1 | 1,682 | 0.06% |
|
| 2019/08/23 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,716 | 0.06% |
|
| 2019/08/22 | 5 | 38.60 | 0 | 0.00 | 38.55 | 5 | 1,754 | 0.28% |
|
| 2019/08/19 | 2 | 38.33 | 0 | 0.00 | 38.55 | 2 | 1,867 | 0.11% |
|
| 2019/08/16 | 3 | 37.92 | 0 | 0.00 | 38.00 | 3 | 1,892 | 0.16% |
|
| 2019/08/13 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 1,942 | 0.05% |
|
| 2019/08/12 | 2 | 37.60 | 22 | 38.25 | 38.10 | -20 | 1,971 | -1.01% |
|
| 2019/08/08 | 6 | 37.39 | 0 | 0.00 | 37.50 | 6 | 2,002 | 0.30% |
|
| 2019/08/06 | 1 | 38.25 | 1 | 37.90 | 38.10 | 0 | 2,062 | 0.00% |
|
| 2019/08/02 | 4 | 38.48 | 5 | 38.28 | 38.20 | -1 | 2,142 | -0.05% |
|
| 2019/08/01 | 10 | 39.51 | 1 | 39.65 | 39.35 | 9 | 2,173 | 0.41% |
|
| 2019/07/31 | 16 | 40.57 | 1 | 40.40 | 40.25 | 15 | 2,162 | 0.69% |
|
| 2019/07/30 | 1 | 42.20 | 7 | 43.19 | 42.05 | -6 | 2,148 | -0.28% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 41.40 | 41.75 | -1 | 2,443 | -0.04% |
|
| 2019/07/24 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 2,446 | 0.04% |
|
| 2019/07/23 | 5 | 41.35 | 0 | 0.00 | 41.25 | 5 | 2,455 | 0.20% |
|
| 2019/07/22 | 2 | 41.33 | 0 | 0.00 | 41.25 | 2 | 2,462 | 0.08% |
|
| 2019/07/18 | 3 | 42.03 | 0 | 0.00 | 41.60 | 3 | 2,477 | 0.12% |
|
| 2019/07/17 | 14 | 43.34 | 0 | 0.00 | 43.10 | 14 | 2,467 | 0.57% |
|
| 2019/07/16 | 10 | 46.95 | 2 | 46.95 | 47.00 | 8 | 2,459 | 0.33% |
|
| 2019/07/12 | 4 | 46.85 | 0 | 0.00 | 46.90 | 4 | 2,487 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 23 | 46.06 | 46.30 | -23 | 2,490 | -0.92% |
|
| 2019/07/10 | 13 | 45.44 | 3 | 45.65 | 45.30 | 10 | 2,469 | 0.40% |
|
| 2019/07/09 | 3 | 45.80 | 0 | 0.00 | 46.00 | 3 | 2,444 | 0.12% |
|
| 2019/07/08 | 4 | 45.88 | 17 | 45.93 | 46.15 | -13 | 2,442 | -0.53% |
|
| 2019/07/05 | 10 | 45.60 | 8 | 45.22 | 45.80 | 2 | 2,465 | 0.08% |
|
| 2019/07/04 | 0 | 0.00 | 15 | 45.40 | 45.90 | -15 | 2,481 | -0.60% |
|
| 2019/07/03 | 2 | 45.00 | 0 | 0.00 | 45.05 | 2 | 2,506 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 2,509 | -0.04% |
|
| 2019/07/01 | 1 | 43.85 | 1 | 44.35 | 44.25 | 0 | 2,538 | 0.00% |
|
| 2019/06/28 | 1 | 43.50 | 6 | 43.21 | 43.40 | -5 | 2,555 | -0.20% |
|
| 2019/06/26 | 3 | 43.03 | 5 | 43.40 | 43.15 | -2 | 2,624 | -0.08% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 2,796 | -0.04% |
|
| 2019/06/24 | 3 | 42.90 | 6 | 42.80 | 43.00 | -3 | 2,854 | -0.11% |
|
| 2019/06/21 | 6 | 42.11 | 5 | 42.50 | 42.55 | 1 | 2,959 | 0.03% |
|
| 2019/06/20 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 2,955 | 0.07% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 41.60 | 41.55 | -5 | 3,005 | -0.17% |
|
| 2019/06/17 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 3,057 | 0.07% |
|
| 2019/06/14 | 11 | 41.85 | 3 | 41.77 | 41.75 | 8 | 3,068 | 0.26% |
|
| 2019/06/11 | 8 | 40.48 | 0 | 0.00 | 40.75 | 8 | 3,116 | 0.26% |
|
| 2019/06/05 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 3,165 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 3,163 | -0.03% |
|
| 2019/05/29 | 2 | 39.35 | 0 | 0.00 | 39.00 | 2 | 3,190 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 40.22 | 39.80 | -3 | 3,162 | -0.09% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 39.85 | 40.10 | -1 | 3,174 | -0.03% |
|
| 2019/05/24 | 3 | 40.67 | 2 | 40.68 | 39.95 | 1 | 3,202 | 0.03% |
|
| 2019/05/21 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 3,203 | 0.06% |
|
| 2019/05/17 | 1 | 39.05 | 0 | 0.00 | 38.75 | 1 | 3,189 | 0.03% |
|
| 2019/05/16 | 2 | 39.68 | 11 | 40.05 | 39.80 | -9 | 3,169 | -0.28% |
|
| 2019/05/14 | 3 | 38.73 | 0 | 0.00 | 39.05 | 3 | 3,231 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 3,308 | -0.03% |
|
| 2019/05/08 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 3,415 | 0.03% |
|
| 2019/05/06 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 3,382 | 0.03% |
|
| 2019/05/03 | 1 | 45.00 | 1 | 44.55 | 44.35 | 0 | 3,378 | 0.00% |
|
| 2019/05/02 | 4 | 44.05 | 0 | 0.00 | 44.55 | 4 | 3,335 | 0.12% |
|
| 2019/04/29 | 4 | 48.05 | 0 | 0.00 | 47.60 | 4 | 3,255 | 0.12% |
|
| 2019/04/26 | 2 | 48.50 | 0.1 | 48.40 | 48.40 | 2 | 3,263 | 0.06% |
|
| 2019/04/23 | 3 | 49.00 | 0 | 0.00 | 48.85 | 3 | 3,266 | 0.09% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 49.95 | 49.70 | -3 | 3,240 | -0.09% |
|
| 2019/04/19 | 0.1 | 50.00 | 0 | 0.00 | 50.00 | 0.1 | 3,215 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 48.65 | 49.10 | -2 | 3,104 | -0.06% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 48.40 | 48.35 | -2 | 3,088 | -0.06% |
|
| 2019/04/12 | 2 | 48.20 | 0 | 0.00 | 48.05 | 2 | 3,106 | 0.06% |
|
| 2019/04/10 | 2 | 49.65 | 0 | 0.00 | 49.60 | 2 | 3,052 | 0.07% |
|
| 2019/04/09 | 2 | 49.75 | 0 | 0.00 | 49.70 | 2 | 3,014 | 0.07% |
|
| 2019/04/03 | 10 | 48.90 | 1 | 49.35 | 48.90 | 9 | 2,951 | 0.30% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 2,871 | -0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 48.50 | 48.60 | -1 | 2,832 | -0.04% |
|
| 2019/03/28 | 2 | 49.45 | 1 | 49.55 | 48.60 | 1 | 2,799 | 0.04% |
|
| 2019/03/27 | 1 | 47.95 | 1 | 47.85 | 48.50 | 0 | 2,639 | 0.00% |
|
| 2019/03/26 | 3 | 47.93 | 30 | 47.30 | 47.50 | -27 | 2,626 | -1.03% |
|
| 2019/03/25 | 4 | 46.35 | 0 | 0.00 | 46.10 | 4 | 2,540 | 0.16% |
|
| 2019/03/22 | 6 | 47.00 | 0 | 0.00 | 46.85 | 6 | 2,536 | 0.24% |
|
| 2019/03/21 | 4 | 47.20 | 1 | 47.30 | 47.20 | 3 | 2,525 | 0.12% |
|
| 2019/03/20 | 31 | 47.05 | 7 | 46.95 | 47.20 | 24 | 2,527 | 0.95% |
|
| 2019/03/19 | 8 | 46.03 | 0 | 0.00 | 46.00 | 8 | 2,492 | 0.32% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 45.90 | 46.50 | -1 | 2,588 | -0.04% |
|
| 2019/03/11 | 10 | 45.55 | 0 | 0.00 | 45.80 | 10 | 2,571 | 0.39% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 45.95 | 46.10 | -3 | 2,699 | -0.11% |
|
| 2019/02/25 | 3 | 46.95 | 0 | 0.00 | 46.85 | 3 | 2,635 | 0.11% |
|
| 2019/02/21 | 1 | 47.00 | 1 | 46.00 | 46.80 | 0 | 2,562 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 45.38 | 45.35 | -6 | 2,453 | -0.24% |
|
| 2019/02/13 | 6 | 46.65 | 4 | 47.01 | 46.90 | 2 | 2,460 | 0.08% |
|
| 2019/02/12 | 3 | 46.52 | 3 | 46.35 | 45.30 | 0 | 2,364 | 0.00% |
|
| 2019/02/11 | 2 | 45.80 | 0 | 0.00 | 45.70 | 2 | 2,291 | 0.09% |
|
| 2019/01/24 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 2,083 | 0.05% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 42.30 | 41.60 | -2 | 2,078 | -0.10% |
|
| 2019/01/15 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 1,986 | 0.10% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 39.50 | 39.30 | -2 | 1,984 | -0.10% |
|
| 2019/01/07 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 1,983 | 0.05% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 38.80 | 39.25 | -1 | 1,981 | -0.05% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 38.80 | 38.45 | -4 | 2,012 | -0.20% |
|
| 2018/12/28 | 2 | 38.25 | 0 | 0.00 | 38.05 | 2 | 2,066 | 0.10% |
|
| 2018/12/26 | 2 | 38.75 | 0 | 0.00 | 38.30 | 2 | 2,120 | 0.09% |
|
| 2018/12/24 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 2,151 | 0.05% |
|
| 2018/12/21 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,244 | 0.04% |
|
| 2018/12/19 | 3 | 38.52 | 7 | 38.26 | 38.30 | -4 | 2,253 | -0.18% |
|
| 2018/12/18 | 4 | 39.70 | 0 | 0.00 | 39.30 | 4 | 2,254 | 0.18% |
|
| 2018/12/11 | 1 | 40.75 | 0 | 0.00 | 40.20 | 1 | 2,521 | 0.04% |
|
| 2018/12/07 | 11 | 42.54 | 9 | 42.74 | 43.10 | 2 | 2,552 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 40.72 | 40.90 | -5 | 2,542 | -0.20% |
|
| 2018/12/05 | 5 | 40.31 | 0 | 0.00 | 40.15 | 5 | 2,631 | 0.19% |
|
| 2018/12/04 | 0 | 0.00 | 9 | 42.22 | 41.20 | -9 | 2,664 | -0.34% |
|
| 2018/11/29 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 2,794 | 0.04% |
|
| 2018/11/28 | 4 | 39.58 | 0 | 0.00 | 39.60 | 4 | 2,934 | 0.14% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 3,053 | -0.07% |
|
| 2018/11/22 | 3 | 40.80 | 0 | 0.00 | 40.15 | 3 | 3,554 | 0.08% |
|
| 2018/11/21 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 3,845 | 0.03% |
|
| 2018/11/19 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 3,885 | 0.03% |
|
| 2018/11/16 | 3 | 41.07 | 2 | 41.35 | 41.00 | 1 | 3,916 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 3,967 | -0.05% |
|
| 2018/11/14 | 2 | 40.65 | 0 | 0.00 | 40.40 | 2 | 4,002 | 0.05% |
|
| 2018/11/13 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 4,022 | 0.02% |
|
| 2018/11/12 | 5 | 41.64 | 9 | 41.53 | 41.00 | -4 | 4,013 | -0.10% |
|
| 2018/11/06 | 4 | 42.48 | 4 | 43.00 | 42.65 | 0 | 4,101 | 0.00% |
|
| 2018/11/02 | 4 | 44.15 | 4 | 44.10 | 44.00 | 0 | 4,180 | 0.00% |
|
| 2018/11/01 | 2 | 42.95 | 0 | 0.00 | 43.00 | 2 | 4,212 | 0.05% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 44.55 | 44.40 | -2 | 4,589 | -0.04% |
|
| 2018/10/24 | 4 | 47.15 | 4 | 46.50 | 46.35 | 0 | 4,662 | 0.00% |
|
| 2018/10/19 | 24 | 46.90 | 24 | 47.02 | 46.90 | 0 | 4,946 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 17 | 47.24 | 47.50 | -17 | 5,038 | -0.34% |
|
| 2018/10/12 | 5 | 46.10 | 9 | 46.85 | 47.00 | -4 | 5,025 | -0.08% |
|
| 2018/10/11 | 10 | 45.79 | 1 | 46.05 | 46.40 | 9 | 5,007 | 0.18% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 49.60 | 50.20 | -1 | 4,960 | -0.02% |
|
| 2018/10/08 | 2 | 48.85 | 2 | 49.10 | 49.10 | 0 | 4,942 | 0.00% |
|
| 2018/10/05 | 20 | 50.54 | 18 | 50.68 | 50.50 | 2 | 4,929 | 0.04% |
|
| 2018/10/03 | 3 | 52.53 | 5 | 52.22 | 52.30 | -2 | 4,946 | -0.04% |
|
| 2018/10/02 | 2 | 53.80 | 0 | 0.00 | 52.80 | 2 | 4,960 | 0.04% |
|
| 2018/10/01 | 1 | 54.70 | 1 | 55.40 | 53.80 | 0 | 4,955 | 0.00% |
|
| 2018/09/28 | 12 | 52.87 | 4 | 52.50 | 53.80 | 8 | 4,890 | 0.16% |
|
| 2018/09/27 | 4 | 52.60 | 0 | 0.00 | 52.60 | 4 | 4,873 | 0.08% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 53.40 | 52.60 | -2 | 4,858 | -0.04% |
|
| 2018/09/25 | 2 | 53.20 | 0 | 0.00 | 53.40 | 2 | 4,824 | 0.04% |
|
| 2018/09/21 | 2 | 55.10 | 1 | 55.00 | 54.00 | 1 | 4,770 | 0.02% |
|
| 2018/09/20 | 0 | 0.00 | 7 | 55.89 | 56.50 | -7 | 4,728 | -0.15% |
|
| 2018/09/19 | 4 | 56.00 | 0 | 0.00 | 56.50 | 4 | 4,701 | 0.09% |
|
| 2018/09/18 | 3 | 57.20 | 3 | 56.47 | 55.30 | 0 | 4,714 | 0.00% |
|
| 2018/09/17 | 8 | 56.30 | 8 | 56.23 | 56.30 | 0 | 4,603 | 0.00% |
|
| 2018/09/14 | 8 | 53.10 | 18 | 52.93 | 52.90 | -10 | 4,489 | -0.22% |
|
| 2018/09/13 | 10 | 53.88 | 3 | 54.20 | 54.00 | 7 | 4,422 | 0.16% |
|
| 2018/09/11 | 12 | 54.68 | 21 | 54.34 | 54.40 | -9 | 4,296 | -0.21% |
|
| 2018/09/10 | 12 | 51.25 | 2 | 52.05 | 52.40 | 10 | 4,197 | 0.24% |
|
| 2018/09/07 | 5 | 54.06 | 9 | 54.04 | 53.80 | -4 | 4,156 | -0.10% |
|
| 2018/09/06 | 6 | 53.30 | 4 | 53.50 | 53.50 | 2 | 4,068 | 0.05% |
|
| 2018/09/04 | 7 | 57.33 | 7 | 57.77 | 58.20 | 0 | 3,923 | 0.00% |
|
| 2018/09/03 | 6 | 57.45 | 6 | 56.95 | 54.30 | 0 | 3,764 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 17 | 56.48 | 57.70 | -17 | 3,706 | -0.46% |
|
| 2018/08/30 | 6 | 56.25 | 6 | 56.70 | 57.80 | 0 | 3,653 | 0.00% |
|
| 2018/08/29 | 12 | 54.85 | 0 | 0.00 | 55.10 | 12 | 3,366 | 0.36% |
|
| 2018/08/28 | 9 | 53.51 | 3 | 54.10 | 55.00 | 6 | 3,174 | 0.19% |
|
| 2018/08/27 | 2 | 50.90 | 0 | 0.00 | 50.00 | 2 | 2,879 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 48.50 | 49.60 | -1 | 2,794 | -0.04% |
|
| 2018/08/20 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 2,757 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 15 | 50.10 | 49.85 | -15 | 2,707 | -0.55% |
|
| 2018/08/13 | 0 | 0.00 | 12 | 49.83 | 49.00 | -12 | 2,581 | -0.46% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 51.20 | 50.90 | -10 | 2,488 | -0.40% |
|
| 2018/08/07 | 3 | 49.63 | 8 | 48.72 | 51.00 | -5 | 2,374 | -0.21% |
|
| 2018/08/06 | 2 | 49.20 | 0.1 | 48.65 | 48.70 | 1.9 | 2,275 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 22 | 50.43 | 50.50 | -22 | 2,205 | -1.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 49.50 | 50.00 | -1 | 2,130 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 48.00 | 48.80 | -1 | 1,961 | -0.05% |
|
| 2018/07/31 | 1 | 46.55 | 0 | 0.00 | 47.60 | 1 | 1,887 | 0.05% |
|
| 2018/07/27 | 2 | 46.90 | 11 | 46.20 | 47.00 | -9 | 1,751 | -0.51% |
|
| 2018/07/26 | 3 | 44.10 | 5 | 44.71 | 45.15 | -2 | 1,650 | -0.12% |
|
| 2018/07/25 | 12 | 44.05 | 0 | 0.00 | 43.00 | 12 | 1,522 | 0.79% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 41.25 | 41.45 | -2 | 1,425 | -0.14% |
|
| 2018/07/23 | 10 | 40.60 | 8 | 40.80 | 40.80 | 2 | 1,457 | 0.14% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 41.80 | 41.15 | -1 | 1,612 | -0.06% |
|
| 2018/07/03 | 3 | 41.82 | 0 | 0.00 | 41.75 | 3 | 1,623 | 0.18% |
|
| 2018/07/02 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,620 | 0.06% |
|
| 2018/06/28 | 3 | 42.70 | 0 | 0.00 | 42.25 | 3 | 1,600 | 0.19% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 42.53 | 42.65 | -4 | 1,575 | -0.25% |
|
| 2018/06/25 | 2.1 | 41.50 | 0 | 0.00 | 41.55 | 2.1 | 1,520 | 0.14% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 42.35 | 42.55 | -3 | 1,557 | -0.19% |
|
| 2018/06/12 | 1 | 42.50 | 0 | 0.00 | 42.75 | 1 | 1,611 | 0.06% |
|
| 2018/06/07 | 1 | 42.80 | 1 | 43.00 | 42.80 | 0 | 1,721 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.50 | 41.80 | -1 | 1,675 | -0.06% |
|
| 2018/06/05 | 1 | 41.45 | 1 | 41.70 | 41.60 | 0 | 1,734 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 1,987 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 2,199 | -0.05% |
|
| 2018/05/18 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 2,621 | 0.04% |
|
| 2018/05/17 | 2 | 39.20 | 2 | 39.73 | 39.20 | 0 | 2,749 | 0.00% |
|
| 2018/05/15 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 2,989 | 0.03% |
|
| 2018/05/11 | 4 | 39.51 | 0 | 0.00 | 39.70 | 4 | 3,519 | 0.11% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 3,994 | -0.05% |
|
| 2018/04/27 | 1 | 39.30 | 0 | 0.00 | 39.60 | 1 | 3,984 | 0.03% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 44.14 | 43.30 | -4 | 3,971 | -0.10% |
|
| 2018/04/20 | 2 | 44.88 | 0 | 0.00 | 44.60 | 2 | 3,955 | 0.05% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 45.35 | 45.35 | -2 | 3,892 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 44.65 | 44.30 | -1 | 3,842 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 3,838 | -0.03% |
|
| 2018/04/12 | 17 | 44.97 | 14 | 45.33 | 45.40 | 3 | 3,798 | 0.08% |
|
| 2018/04/02 | 3 | 44.05 | 0 | 0.00 | 43.75 | 3 | 3,710 | 0.08% |
|
| 2018/03/15 | 0 | 45.00 | 0 | 0.00 | 45.20 | 0 | 3,500 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 45.07 | 44.80 | -5 | 3,440 | -0.15% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 46.30 | 44.50 | -4 | 3,254 | -0.12% |
|
| 2018/03/07 | 11 | 45.95 | 11 | 45.80 | 45.95 | 0 | 3,155 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 43.20 | 43.50 | -1 | 2,986 | -0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 2,944 | -0.03% |
|
| 2018/03/01 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 2,883 | 0.03% |
|
| 2018/02/27 | 4 | 44.85 | 4 | 45.40 | 44.85 | 0 | 2,831 | 0.00% |
|
| 2018/02/26 | 6 | 44.87 | 0 | 0.00 | 45.00 | 6 | 2,694 | 0.22% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 42.90 | 42.55 | -2 | 2,495 | -0.08% |
|
| 2018/02/22 | 2 | 42.45 | 0 | 0.00 | 42.20 | 2 | 2,445 | 0.08% |
|
| 2018/02/12 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 2,330 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 40.40 | 42.20 | -2 | 2,255 | -0.09% |
|
| 2018/02/07 | 2 | 42.60 | 0 | 0.00 | 41.35 | 2 | 2,024 | 0.10% |
|
| 2018/02/06 | 6 | 42.23 | 19 | 43.01 | 40.50 | -13 | 1,883 | -0.69% |
|
| 2018/02/05 | 22 | 43.01 | 29 | 43.38 | 43.70 | -7 | 1,626 | -0.43% |
|
| 2018/02/02 | 0 | 0.00 | 7 | 40.74 | 41.90 | -7 | 1,332 | -0.53% |
|
| 2018/02/01 | 2 | 38.60 | 12 | 38.80 | 38.90 | -10 | 1,128 | -0.89% |
|
| 2018/01/31 | 9 | 38.69 | 8 | 38.43 | 38.30 | 1 | 1,051 | 0.10% |
|
| 2018/01/29 | 5 | 36.50 | 1 | 36.45 | 36.70 | 4 | 834 | 0.48% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 823 | -0.12% |
|
| 2018/01/19 | 0 | 0.00 | 25 | 36.25 | 36.00 | -25 | 825 | -3.03% |
|
| 2018/01/17 | 2 | 35.28 | 0 | 0.00 | 35.30 | 2 | 766 | 0.26% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 35.20 | 35.20 | -3 | 761 | -0.39% |
|
| 2018/01/12 | 3 | 35.40 | 0 | 0.00 | 35.40 | 3 | 756 | 0.40% |
|
| 2018/01/11 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 743 | 0.13% |
|
| 2018/01/05 | 25 | 34.95 | 0 | 0.00 | 34.85 | 25 | 736 | 3.40% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 795 | -0.13% |
|