瀚宇博 (5469)-玉山-南京東路券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	52.80	0	0.00	53.00	0.2	1,543	0.01%
2025/01/15	0	0.00	0.7	51.80	51.00	-0.7	1,611	-0.04%
2025/01/14	0	0.00	3	51.60	51.60	-3	1,622	-0.18%
2025/01/13	0	0.00	2	51.10	50.90	-2	1,647	-0.12%
2025/01/09	0.5	53.50	0	0.00	52.00	0.5	1,657	0.03%
2024/12/30	2	54.55	1	54.00	54.00	1	1,578	0.06%
2024/12/27	9.2	54.85	0	0.00	53.80	9.2	1,579	0.58%
2024/12/26	0	0.00	3	50.80	52.00	-3	1,398	-0.21%
2024/12/16	0	0.00	2	49.35	49.30	-2	1,511	-0.13%
2024/12/12	3	51.00	0	0.00	50.50	3	1,556	0.19%
2024/12/09	0	0.00	0.9	52.10	52.00	-0.9	1,617	-0.06%
2024/12/04	0	0.00	0.3	51.40	51.60	-0.3	1,917	-0.02%
2024/12/03	0	0.00	2.1	51.59	51.10	-2.1	2,059	-0.10%
2024/12/02	0.1	51.10	3	51.00	51.00	-2.9	2,098	-0.14%
2024/11/27	5	52.50	3	52.10	51.30	2	2,197	0.09%
2024/11/26	1	52.70	10	52.95	52.70	-9	2,193	-0.41%
2024/11/25	0	0.00	2	53.10	52.80	-2	2,209	-0.09%
2024/11/22	0	0.00	1	52.90	52.70	-1	2,250	-0.04%
2024/11/21	0	0.00	1.4	51.94	52.50	-1.4	2,254	-0.06%
2024/11/20	1.2	51.91	0	0.00	52.00	1.2	2,264	0.05%
2024/11/19	0	0.00	0	51.70	52.00	0	2,300	0.00%
2024/11/15	4	52.10	5	52.50	52.10	-1	2,332	-0.04%
2024/11/14	10	51.60	1	52.10	51.40	9	2,368	0.38%
2024/11/12	4	53.00	0	0.00	52.70	4	2,502	0.16%
2024/11/11	0	0.00	1.5	53.73	53.70	-1.5	2,529	-0.06%
2024/11/08	5	55.00	0	0.00	54.60	5	2,608	0.19%
2024/11/07	0	0.00	4	55.08	55.30	-4	2,632	-0.15%
2024/11/06	5.2	54.98	0	0.00	54.30	5.2	2,659	0.20%
2024/11/05	1.5	54.72	2	54.70	54.70	-0.5	2,683	-0.02%
2024/11/04	4	55.20	0	0.00	55.10	4	2,692	0.15%
2024/11/01	6	55.15	3	55.90	55.90	3	2,705	0.11%
2024/10/25	0.1	56.50	0	0.00	57.00	0.1	2,839	0.00%
2024/10/24	0.1	56.90	0	0.00	56.70	0.1	2,866	0.00%
2024/10/23	0.1	56.90	1.1	57.46	57.30	-1	2,914	-0.03%
2024/10/22	0.2	55.44	3.8	55.33	55.50	-3.6	2,885	-0.13%
2024/10/21	0.1	55.70	0.9	54.90	55.80	-0.8	2,901	-0.03%
2024/10/08	0	0.00	4	51.90	51.90	-4	2,948	-0.14%
2024/10/07	0.5	52.90	0	0.00	52.60	0.5	3,181	0.02%
2024/10/04	0	52.30	0	0.00	52.20	0	3,319	0.00%
2024/10/01	0	0.00	1	53.00	53.00	-1	3,474	-0.03%
2024/09/27	0	0.00	0.5	53.50	53.20	-0.5	3,605	-0.01%
2024/09/26	0	0.00	20	53.69	53.30	-20	3,670	-0.54%
2024/09/25	20.1	54.35	0	0.00	54.00	20.1	3,744	0.54%
2024/09/24	3	54.13	10	54.21	54.30	-7	3,846	-0.18%
2024/09/23	1	53.90	0	0.00	53.60	1	3,817	0.03%
2024/09/20	0	0.00	1	53.20	53.20	-1	3,804	-0.03%
2024/09/12	1	50.90	0	0.00	50.90	1	4,013	0.02%
2024/09/10	0.5	51.60	0	0.00	50.60	0.5	4,041	0.01%
2024/09/09	2	50.65	0	0.00	51.10	2	4,040	0.05%
2024/09/04	0	0.00	1	50.00	50.10	-1	4,092	-0.02%
2024/09/02	4	52.40	0	0.00	52.40	4	4,132	0.10%
2024/08/28	1	52.80	0	0.00	53.00	1	4,256	0.02%
2024/08/27	5	53.94	4	54.05	53.30	1	4,372	0.02%
2024/08/26	9	53.53	3	53.47	53.50	6	4,245	0.14%
2024/08/23	1	51.00	0	0.00	51.90	1	4,296	0.02%
2024/08/22	1	51.30	1.5	51.23	50.90	-0.5	4,310	-0.01%
2024/08/21	1	50.10	0	0.00	49.85	1	4,314	0.02%
2024/08/20	2	49.93	0	0.00	49.75	2	4,372	0.05%
2024/08/19	1	50.00	0	0.00	49.80	1	4,508	0.02%
2024/08/16	1	50.20	1	50.00	50.00	0	4,600	0.00%
2024/08/14	0	0.00	1	49.25	49.35	-1	4,891	-0.02%
2024/08/06	1	45.60	0	0.00	45.40	1	5,360	0.02%
2024/08/05	4	46.49	0	0.00	45.90	4	5,306	0.08%
2024/08/02	1	51.70	0	0.00	50.80	1	5,246	0.02%
2024/08/01	1	51.90	0	0.00	51.80	1	5,234	0.02%
2024/07/31	0.5	49.08	0	0.00	48.90	0.5	5,177	0.01%
2024/07/23	2	49.50	0	0.00	49.50	2	5,199	0.04%
2024/07/19	1	50.90	0	0.00	50.30	1	5,145	0.02%
2024/07/17	1	53.90	0	0.00	53.60	1	5,037	0.02%
2024/07/15	0	0.00	8	53.80	53.40	-8	5,087	-0.16%
2024/07/11	1	52.50	1	52.80	52.80	0	5,053	0.00%
2024/07/10	0	0.00	1	52.50	52.30	-1	5,112	-0.02%
2024/07/09	1	51.40	0	0.00	51.50	1	5,093	0.02%
2024/07/08	9	55.53	10	55.60	54.60	-1	4,856	-0.02%
2024/07/05	2.1	55.71	1	56.20	56.10	1.1	4,777	0.02%
2024/07/04	0	0.00	3	56.37	57.00	-3	4,637	-0.06%
2024/07/03	9	55.87	0	0.00	56.90	9	4,611	0.20%
2024/07/02	1	56.30	1	56.40	57.00	0	4,591	0.00%
2024/07/01	9	56.06	0	0.00	56.20	9	4,562	0.20%
2024/06/28	6	55.67	0	0.00	55.90	6	4,552	0.13%
2024/06/26	2.1	53.50	0	0.00	53.50	2.1	4,800	0.04%
2024/06/24	0	0.00	7	54.34	53.60	-7	5,269	-0.13%
2024/06/20	5.1	55.44	5	55.64	54.70	0.1	5,396	0.00%
2024/06/19	1	55.30	1	55.30	55.10	0	5,626	0.00%
2024/06/18	3.5	55.29	0	0.00	55.50	3.5	6,408	0.05%
2024/06/17	2	55.00	3	55.40	55.50	-1	6,812	-0.01%
2024/06/13	0.5	55.00	0	0.00	54.80	0.5	7,004	0.01%
2024/06/12	1.2	55.08	0	0.00	54.80	1.2	7,038	0.02%
2024/06/11	2	55.50	0	0.00	55.40	2	7,058	0.03%
2024/06/07	0	0.00	2.2	55.24	55.20	-2.2	7,084	-0.03%
2024/06/06	9.1	55.65	0	0.00	55.60	9.1	7,150	0.13%
2024/06/03	0.1	57.50	0	0.00	57.40	0.1	7,187	0.00%
2024/05/31	0.2	59.40	10	60.60	59.20	-9.8	7,095	-0.14%
2024/05/30	3	60.03	0	0.00	58.50	3	6,965	0.04%
2024/05/29	4	60.70	3	60.63	60.20	1	6,873	0.01%
2024/05/28	1	58.40	1.3	58.80	59.20	-0.3	6,712	0.00%
2024/05/27	0	0.00	1	58.00	58.00	-1	6,687	-0.01%
2024/05/24	1	57.20	0	0.00	56.90	1	6,631	0.02%
2024/05/22	1.3	56.92	10	57.47	58.00	-8.8	6,618	-0.13%
2024/05/21	6	57.53	1	57.70	57.40	5	6,543	0.08%
2024/05/20	2	55.05	0	0.00	55.70	2	6,391	0.03%
2024/05/17	2	55.55	0	0.00	55.10	2	6,296	0.03%
2024/05/16	13.5	59.04	0.5	57.65	56.70	13	6,230	0.21%
2024/05/15	5.5	59.39	28.5	59.66	58.60	-23	6,239	-0.37%
2024/05/14	21	56.55	0	0.00	56.60	21	6,045	0.35%
2024/05/13	0	0.00	2	54.50	55.40	-2	6,033	-0.03%
2024/05/09	0	0.00	0.5	55.70	55.10	-0.5	6,070	-0.01%
2024/05/08	7	55.50	0	0.00	55.50	7	6,077	0.12%
2024/05/06	1	54.30	0	0.00	54.50	1	6,276	0.02%
2024/05/03	14	54.57	4	54.80	54.30	10	6,448	0.16%
2024/05/02	1	55.30	0	0.00	54.90	1	6,426	0.02%
2024/04/30	5	56.00	5	56.10	56.10	0	6,464	0.00%
2024/04/26	2.5	55.26	0	0.00	55.20	2.5	6,445	0.04%
2024/04/25	5	55.62	2	55.50	55.20	3	6,443	0.05%
2024/04/24	12	55.60	0	0.00	55.60	12	6,451	0.19%
2024/04/23	9	54.53	4	54.50	54.50	5	6,463	0.08%
2024/04/22	4	55.15	2	55.40	54.40	2	6,473	0.03%
2024/04/19	4	55.45	4	55.95	55.70	0	6,440	0.00%
2024/04/18	1	56.60	0	0.00	56.60	1	6,405	0.02%
2024/04/17	2	56.80	3	57.00	56.60	-1	6,406	-0.02%
2024/04/16	9	56.71	0	0.00	56.70	9	6,398	0.14%
2024/04/15	3	58.47	0	0.00	58.40	3	6,339	0.05%
2024/04/12	2	58.90	0	0.00	58.90	2	6,323	0.03%
2024/04/10	6	60.60	0	0.00	60.20	6	6,284	0.10%
2024/04/09	1	61.00	0	0.00	60.70	1	6,302	0.02%
2024/04/08	1	61.80	0	0.00	62.00	1	6,278	0.02%
2024/04/01	3	61.17	1	60.60	61.00	2	6,277	0.03%
2024/03/28	1	63.40	0	64.50	63.20	1	5,938	0.02%
2024/03/27	1	60.70	0	0.00	63.60	1	5,614	0.02%
2024/03/26	2	61.50	1	60.80	60.90	1	5,491	0.02%
2024/03/25	1	64.90	0	0.00	62.50	1	5,434	0.02%
2024/03/22	7	63.83	3	63.77	62.40	4	5,361	0.07%
2024/03/21	13	67.17	30	67.48	67.00	-17	5,175	-0.33%
2024/03/20	2	62.10	72	64.61	64.90	-70	4,423	-1.58%
2024/03/19	5	59.22	4	58.00	59.00	1	4,056	0.02%
2024/03/18	0	0.00	1	56.40	56.50	-1	3,911	-0.03%
2024/03/15	0	0.00	8	56.40	55.70	-8	3,869	-0.21%
2024/03/14	0	0.00	1	55.70	55.20	-1	3,855	-0.03%
2024/03/13	3	54.37	0	0.00	54.70	3	3,876	0.08%
2024/03/08	1	55.10	0	0.00	54.90	1	3,921	0.03%
2024/03/07	2	57.60	0	0.00	57.40	2	4,168	0.05%
2024/03/06	2	58.30	0	0.00	58.30	2	4,347	0.05%
2024/03/04	0	0.00	1	57.80	57.80	-1	4,425	-0.02%
2024/02/29	1	56.90	1	56.80	56.60	0	4,403	0.00%
2024/02/26	2	57.75	2	57.90	57.80	0	4,359	0.00%
2024/02/23	6	59.03	11	59.65	58.40	-5	4,341	-0.12%
2024/02/21	0	0.00	1	62.90	62.10	-1	4,307	-0.02%
2024/02/16	2	62.10	5	62.00	61.50	-3	4,232	-0.07%
2024/02/15	0	0.00	4	59.80	60.00	-4	4,144	-0.10%
2024/02/02	0	0.00	0	57.50	58.40	0	4,061	0.00%