遠雄 (5522)-玉山-南京東路券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	69.80	68.80	-0.1	1,437	0.00%
2024/12/10	50.1	71.77	0	70.80	70.60	50.1	1,427	3.51%
2024/12/09	0.2	70.10	0	0.00	70.50	0.2	1,404	0.01%
2024/12/05	0	0.00	1	69.00	68.10	-1	1,364	-0.07%
2024/11/28	0	63.20	0	0.00	63.20	0	1,295	0.00%
2024/11/27	2.3	62.65	1	65.40	61.60	1.3	1,269	0.10%
2024/11/25	0	69.00	0	0.00	68.30	0	1,195	0.00%
2024/11/22	1	67.90	0	0.00	68.40	1	1,185	0.08%
2024/11/21	0.1	67.80	0	0.00	67.50	0.1	1,200	0.00%
2024/11/14	0.2	64.20	0	0.00	63.80	0.2	1,282	0.02%
2024/11/13	1	65.30	0	0.00	65.10	1	1,292	0.08%
2024/11/12	2	66.55	0	0.00	66.10	2	1,303	0.15%
2024/11/11	0	0.00	1	69.80	68.80	-1	1,290	-0.08%
2024/11/07	5	66.60	0	0.00	67.30	5	1,313	0.38%
2024/11/05	1	66.30	1	67.00	66.30	0	1,335	0.00%
2024/11/04	1	66.60	0	0.00	66.90	1	1,421	0.07%
2024/11/01	0	0.00	1	68.40	69.20	-1	1,445	-0.07%
2024/10/30	0.2	67.60	0	0.00	67.50	0.2	1,477	0.02%
2024/10/29	0	0.00	3	68.00	67.90	-3	1,508	-0.20%
2024/10/28	0.3	68.50	0	0.00	68.40	0.3	1,542	0.02%
2024/10/25	0.2	68.80	0	0.00	68.20	0.2	1,564	0.01%
2024/10/24	0.2	69.00	0	0.00	69.20	0.2	1,592	0.01%
2024/10/22	1	69.70	0	0.00	70.20	1	1,630	0.06%
2024/10/21	2	70.40	0	0.00	70.30	2	1,672	0.12%
2024/10/16	0	0.00	4	72.30	72.30	-4	1,854	-0.22%
2024/10/14	0	0.00	0.1	72.30	72.80	-0.1	1,957	0.00%
2024/10/11	0	0.00	1	71.90	71.50	-1	1,974	-0.05%
2024/10/09	1	70.70	0	0.00	70.70	1	2,014	0.05%
2024/10/04	3.2	71.27	0	0.00	71.30	3.2	2,061	0.16%
2024/10/01	0	0.00	2.1	72.26	72.70	-2.1	2,058	-0.10%
2024/09/26	2	70.35	0	0.00	69.90	2	2,082	0.10%
2024/09/25	0.3	71.09	0	0.00	70.60	0.3	2,086	0.01%
2024/09/24	2	70.30	1	69.80	69.70	1	2,086	0.05%
2024/09/23	0.1	70.00	1	69.00	69.40	-0.9	2,087	-0.04%
2024/09/20	10.1	72.39	0	0.00	71.10	10.1	2,045	0.49%
2024/09/16	1	75.00	0	0.00	74.90	1	2,003	0.05%
2024/09/09	0.2	76.00	0	0.00	76.80	0.2	2,145	0.01%
2024/09/06	0	0.00	4	76.73	76.20	-4	2,155	-0.19%
2024/09/05	0	0.00	1	78.80	78.60	-1	2,199	-0.05%
2024/09/04	0	0.00	1	78.10	77.20	-1	2,254	-0.04%
2024/09/03	1	79.60	1	80.50	78.90	0	2,338	0.00%
2024/09/02	0	0.00	2	80.70	81.00	-2	2,402	-0.08%
2024/08/29	1	78.60	1	79.30	78.80	0	2,621	0.00%
2024/08/28	1	79.50	1	79.60	79.50	0	2,780	0.00%
2024/08/26	0	78.50	0	0.00	78.00	0	2,973	0.00%
2024/08/22	6	79.90	4	78.60	78.70	2	2,996	0.07%
2024/08/21	1	81.00	1	83.20	81.60	0	2,987	0.00%
2024/08/20	1.1	82.18	0	0.00	81.60	1.1	2,993	0.04%
2024/08/09	0	0.00	3	76.53	76.30	-3	3,264	-0.09%
2024/08/07	2	76.90	20	76.80	76.60	-18	3,381	-0.53%
2024/08/06	0	0.00	7	69.10	71.30	-7	3,442	-0.20%
2024/08/05	0	0.00	1	77.70	75.30	-1	3,466	-0.03%
2024/08/02	10	84.73	8	83.74	83.60	2	3,569	0.06%
2024/08/01	27	87.86	1	88.10	88.10	26	3,770	0.69%
2024/07/31	1	86.60	0	0.00	86.30	1	4,170	0.02%
2024/07/26	0	84.30	0	0.00	85.40	0	4,692	0.00%
2024/07/23	0	0.00	0	87.48	84.90	0	4,782	0.00%
2024/07/22	0	0.00	4	83.20	84.40	-4	4,832	-0.08%
2024/07/19	0.2	86.79	0	0.00	86.80	0.2	4,930	0.00%
2024/07/18	1	87.80	3	89.47	89.90	-2	4,905	-0.04%
2024/07/17	1	89.90	1	90.90	90.10	0	4,877	0.00%
2024/07/16	5	91.40	0	0.00	91.00	5	4,910	0.10%
2024/07/15	1	92.00	2	90.40	90.30	-1	4,990	-0.02%
2024/07/11	1.1	86.86	0	0.00	88.10	1.1	4,972	0.02%
2024/07/10	0	0.00	1	84.80	86.60	-1	4,954	-0.02%
2024/07/01	0	0.00	1	83.90	84.00	-1	4,935	-0.02%
2024/06/28	5	80.90	0	0.00	80.50	5	4,915	0.10%
2024/06/25	0.1	85.87	0	0.00	85.00	0.1	4,848	0.00%
2024/06/21	0	0.00	1	87.20	84.70	-1	4,810	-0.02%
2024/06/18	3.1	85.56	0	0.00	85.20	3.1	4,727	0.07%
2024/06/17	1.4	87.11	0	0.00	87.20	1.4	4,704	0.03%
2024/06/14	2.1	87.72	0	0.00	87.80	2.1	4,673	0.04%
2024/06/13	1	88.70	0	0.00	88.30	1	4,625	0.02%
2024/06/12	1	88.50	1	88.80	88.80	0	4,614	0.00%
2024/06/11	1	93.50	1	93.90	91.90	0	4,566	0.00%
2024/06/07	5	95.04	4	95.13	93.60	1	4,525	0.02%
2024/06/06	1.2	92.28	0	0.00	91.30	1.2	4,432	0.03%
2024/06/05	2	93.05	2	95.10	93.20	0	4,368	0.00%
2024/06/04	2	95.75	4	95.38	98.60	-2	4,258	-0.05%
2024/06/03	2	94.80	2	96.50	94.80	0	4,133	0.00%
2024/05/31	3	89.10	14.5	89.40	88.60	-11.5	3,963	-0.29%
2024/05/27	1	81.42	1	81.90	81.00	0	3,695	0.00%
2024/05/24	0	0.00	1	81.00	81.70	-1	3,667	-0.03%
2024/05/23	1.5	77.97	1	77.90	77.90	0.5	3,630	0.01%
2024/05/22	1	81.00	0	0.00	81.10	1	3,566	0.03%
2024/05/21	0	0.00	0.1	80.40	80.50	-0.1	3,523	0.00%
2024/05/16	0.1	81.70	0	0.00	81.50	0.1	3,330	0.00%
2024/05/14	1	78.50	0	0.00	77.40	1	3,235	0.03%
2024/05/13	1.5	79.10	1	78.60	80.80	0.5	3,181	0.02%
2024/05/10	0.5	81.00	0	0.00	80.00	0.5	3,087	0.02%
2024/05/09	0.5	82.50	0	0.00	81.50	0.5	2,991	0.02%
2024/05/08	4.5	85.90	4	84.55	84.10	0.5	2,875	0.02%
2024/05/07	4.4	88.28	5.2	85.92	87.20	-0.7	2,731	-0.03%
2024/05/06	7	88.79	4	89.03	89.20	3	2,480	0.12%
2024/05/03	6	84.92	6	86.68	88.60	0	2,039	0.00%
2024/05/02	0	0.00	5.5	80.60	80.60	-5.5	1,606	-0.34%
2024/04/30	0.5	72.80	1	70.40	73.30	-0.5	1,497	-0.03%
2024/04/29	5	71.10	3.2	72.05	72.50	1.8	1,395	0.13%
2024/04/26	0.1	66.30	1	68.70	68.80	-0.9	1,274	-0.07%
2024/04/25	0	64.70	13	66.08	68.50	-13	1,185	-1.09%
2024/04/24	0.1	63.00	0	0.00	63.90	0.1	1,033	0.01%
2024/04/22	1	62.00	2	62.00	62.40	-1	980	-0.10%
2024/04/18	2	60.00	0	0.00	60.10	2	742	0.27%
2024/04/15	1	59.90	0	0.00	59.70	1	639	0.16%
2024/04/12	2	59.80	0	0.00	59.60	2	616	0.32%
2024/04/09	1	59.30	1	59.80	59.70	0	578	0.00%
2024/03/25	0.1	57.30	0	0.00	57.10	0.1	662	0.01%
2024/03/21	0	0.00	3	57.50	57.70	-3	743	-0.40%
2024/03/19	1	57.00	1	57.70	57.30	0	756	0.00%
2024/03/15	1	55.80	0	0.00	56.10	1	739	0.14%
2024/03/13	1	55.90	0	0.00	57.00	1	716	0.14%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/11	1	55.50	0	0.00	55.30	1	686	0.15%
2024/02/27	1	56.20	0	0.00	56.10	1	674	0.15%
2024/02/26	0.1	56.50	0	0.00	56.30	0.1	674	0.01%
2024/02/23	5	56.00	0	0.00	56.00	5	671	0.74%
2024/02/21	0.1	56.40	0	0.00	56.30	0.1	672	0.01%
2024/02/20	0.1	56.50	0	0.00	56.00	0.1	672	0.01%
2024/02/19	0.1	56.50	0	0.00	56.50	0.1	667	0.01%
2024/02/16	1	56.50	0	0.00	56.40	1	667	0.15%
2024/02/15	0.1	57.00	0	0.00	56.80	0.1	663	0.01%
2024/01/30	0.1	57.40	0	0.00	57.10	0.1	643	0.01%
2024/01/22	1	56.80	0	0.00	56.80	1	658	0.15%
2024/01/15	0.1	57.20	0	0.00	57.20	0.1	641	0.01%
2024/01/11	0	0.00	1	57.80	57.90	-1	657	-0.15%
2023/12/29	1	56.80	0	0.00	56.80	1	713	0.14%
2023/12/28	1	56.80	0	0.00	57.10	1	713	0.14%
2023/12/22	3	55.80	0	0.00	56.00	3	703	0.43%
2023/12/21	1	57.00	0	0.00	56.10	1	672	0.15%
2023/12/20	1	56.20	0	0.00	56.10	1	618	0.16%
2023/12/19	3	56.00	0	0.00	55.60	3	564	0.53%
2023/12/18	1	57.20	0	0.00	56.60	1	515	0.19%
2023/12/15	0.1	58.10	1	58.20	57.90	-0.9	479	-0.19%
2023/12/14	2	57.70	0	0.00	57.60	2	462	0.43%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/11/23	1	59.10	0	0.00	59.00	1	422	0.24%
2023/11/15	0.1	58.20	0	0.00	59.40	0.1	416	0.02%
2023/10/16	0.1	60.00	0	0.00	60.20	0.1	369	0.02%
2023/10/06	0	0.00	1	59.30	59.50	-1	364	-0.27%
2023/09/15	0.1	56.80	0	0.00	57.50	0.1	366	0.02%
2023/09/06	1	56.80	0	0.00	56.80	1	468	0.21%
2023/08/30	1	55.60	0	0.00	56.10	1	505	0.20%
2023/08/17	0	0.00	1	55.80	56.30	-1	568	-0.18%
2023/08/15	1.1	56.34	0	0.00	56.20	1.1	577	0.19%
2023/07/28	0.1	57.90	0	0.00	57.50	0.1	604	0.01%
2023/07/17	0.1	60.80	0	0.00	59.00	0.1	748	0.01%
2023/07/06	0	60.10	0	0.00	60.30	0	773	0.00%
2023/06/16	0	0.00	0.1	61.30	61.20	-0.1	750	-0.01%
2023/06/15	0.1	60.30	0	0.00	61.10	0.1	734	0.01%
2023/05/29	0	62.10	1	62.30	62.10	-1	685	-0.14%
2023/05/15	0.1	60.10	0	0.00	60.60	0.1	638	0.01%
2023/05/09	0	0.00	0	61.50	61.10	0	640	-0.01%
2023/05/02	0.1	61.00	0	0.00	61.30	0.1	650	0.02%
2023/04/26	0	0.00	4	59.40	61.30	-4	616	-0.65%
2023/04/19	0	0.00	4	58.90	57.80	-4	496	-0.81%
2023/04/17	0.1	58.50	0	0.00	58.10	0.1	475	0.02%
2023/04/12	5	58.30	0	0.00	58.10	5	462	1.08%
2023/04/10	0	0.00	0	58.30	58.30	0	467	0.00%
2023/03/31	1	56.60	0	0.00	56.70	1	467	0.21%
2023/03/28	1	57.00	0	0.00	56.90	1	638	0.16%
2023/03/27	0	57.70	0	0.00	57.20	0	733	0.00%
2023/03/17	4	57.80	0	0.00	58.40	4	872	0.46%
2023/03/15	0.1	59.00	0	0.00	58.00	0.1	868	0.01%
2023/03/03	1	58.90	0	0.00	59.20	1	882	0.11%
2023/02/15	1.1	58.45	0	0.00	58.50	1.1	921	0.12%
2023/02/09	0.5	58.30	0	0.00	57.90	0.5	948	0.05%
2023/02/07	0.3	58.30	0	0.00	58.50	0.3	967	0.03%
2023/01/16	0.1	57.10	0	0.00	56.80	0.1	960	0.01%
2023/01/10	0	0.00	7.1	56.50	56.40	-7.1	1,013	-0.70%
2022/12/28	0	0.00	3	57.50	58.10	-3	1,104	-0.27%
2022/12/21	0	0.00	2	57.00	57.70	-2	1,069	-0.19%
2022/12/15	0.1	52.30	0	0.00	52.20	0.1	829	0.01%
2022/12/07	0	0.00	0.2	53.30	52.40	-0.2	959	-0.02%
2022/12/05	0	0.00	3	53.20	54.00	-3	926	-0.32%
2022/12/02	0.1	54.10	0	0.00	53.90	0.1	914	0.01%
2022/11/23	0.1	53.00	0	0.00	52.70	0.1	905	0.01%
2022/11/22	0.1	53.00	0	0.00	53.00	0.1	910	0.01%
2022/11/15	0.1	52.90	0	0.00	52.60	0.1	913	0.01%
2022/11/11	0	0.00	1	52.00	51.80	-1	898	-0.11%
2022/11/03	0	52.10	0	0.00	51.80	0	852	0.00%
2022/10/17	0.3	56.73	0	0.00	55.20	0.3	787	0.04%
2022/10/14	0.1	56.90	0	0.00	56.70	0.1	750	0.01%
2022/10/13	5	57.80	0	0.00	58.00	5	738	0.68%
2022/10/11	1.1	58.12	0	0.00	58.10	1.1	735	0.14%
2022/10/07	0.1	59.20	0	0.00	58.80	0.1	734	0.01%
2022/10/05	0.1	58.30	0	0.00	57.60	0.1	728	0.01%
2022/09/26	0.1	59.10	0	0.00	57.80	0.1	688	0.01%
2022/09/21	1	57.50	0	0.00	57.70	1	639	0.16%
2022/09/20	2	58.10	0	0.00	58.60	2	587	0.34%
2022/09/15	0.1	62.00	0	0.00	61.20	0.1	500	0.02%
2022/08/31	0	0.00	1	63.40	63.80	-1	625	-0.16%
2022/08/29	2	61.60	0	0.00	61.50	2	628	0.32%
2022/08/26	1	63.00	0	0.00	62.40	1	627	0.16%
2022/08/22	0	0.00	1	63.80	63.50	-1	634	-0.16%
2022/08/19	1	62.40	0	0.00	62.40	1	629	0.16%
2022/08/15	0.1	64.40	0	0.00	64.00	0.1	627	0.01%
2022/07/20	1	61.30	1	60.50	60.90	0	677	0.00%
2022/07/15	0.1	60.70	0	0.00	60.20	0.1	674	0.01%
2022/07/12	0	0.00	1	61.50	61.80	-1	674	-0.15%
2022/06/30	0	0.00	0	61.90	62.60	0	681	0.00%
2022/06/20	0	59.90	0	0.00	59.40	0	690	0.00%
2022/06/15	0.2	66.03	0	0.00	66.10	0.2	615	0.03%
2022/06/14	0	0.00	1	65.40	65.40	-1	604	-0.17%
2022/06/13	3.1	65.00	0	0.00	64.80	3.1	607	0.50%
2022/06/09	0.1	66.00	0	0.00	65.50	0.1	623	0.01%
2022/06/06	0	67.00	4	66.90	67.10	-4	637	-0.63%
2022/05/31	0	0.00	2	66.90	65.60	-2	654	-0.31%
2022/05/30	0	65.00	0	0.00	65.50	0	641	0.00%
2022/05/27	0	0.00	0.1	64.60	64.30	-0.1	640	-0.01%
2022/05/20	0.1	64.50	0	0.00	64.50	0.1	664	0.01%
2022/05/19	0.1	63.60	0	0.00	63.40	0.1	666	0.01%
2022/05/16	0.1	64.90	0	0.00	64.30	0.1	653	0.02%
2022/05/11	2	64.10	0	0.00	64.30	2	641	0.32%
2022/05/10	0.1	65.20	0	0.00	65.40	0.1	644	0.01%
2022/05/09	4	65.10	0	0.00	65.90	4	644	0.62%
2022/05/06	0.1	67.00	0	0.00	66.70	0.1	642	0.01%
2022/04/27	0	0.00	1	67.50	67.40	-1	656	-0.15%
2022/04/22	0.1	66.50	0	0.00	66.20	0.1	631	0.02%
2022/04/15	0.1	68.80	3	67.70	67.60	-2.9	628	-0.47%
2022/04/01	3	68.90	0	0.00	68.80	3	637	0.47%
2022/03/30	0	0.00	8	65.85	67.90	-8	612	-1.31%
2022/03/24	0	0.00	2	64.90	64.80	-2	667	-0.30%
2022/03/23	0	0.00	20	63.89	64.50	-20	690	-2.90%
2022/03/15	0.1	62.40	0	0.00	63.40	0.1	667	0.01%
2022/03/11	0.1	63.20	0	0.00	62.70	0.1	644	0.02%
2022/03/10	0	0.00	4	63.00	62.70	-4	643	-0.62%
2022/02/25	4	61.10	0	0.00	61.10	4	617	0.65%
2022/02/23	2	61.60	0	0.00	62.40	2	612	0.33%
2022/02/21	1	62.50	0	0.00	62.90	1	608	0.16%
2022/02/15	0.1	63.50	0	0.00	62.80	0.1	630	0.01%
2022/01/20	0	0.00	20	62.30	62.50	-20	671	-2.98%
2022/01/17	2.1	61.63	0	0.00	61.80	2.1	737	0.28%
2022/01/10	0	0.00	14	61.14	61.20	-14	868	-1.61%
2022/01/07	10	61.54	0	0.00	61.30	10	874	1.14%
2022/01/06	24	62.98	0	0.00	62.90	24	868	2.76%
2021/12/23	4	61.50	0	0.00	61.40	4	946	0.42%
2021/12/22	2	62.10	0	0.00	61.90	2	940	0.21%
2021/12/20	2	61.80	0	0.00	63.60	2	931	0.21%
2021/12/17	3	61.60	0	0.00	64.10	3	929	0.32%
2021/12/16	2	62.10	0	0.00	62.60	2	942	0.21%
2021/12/15	2.1	63.16	0	0.00	63.20	2.1	997	0.21%
2021/12/14	2	64.10	0	0.00	64.20	2	994	0.20%
2021/12/07	2	64.10	0	0.00	64.80	2	1,000	0.20%
2021/12/02	2	64.60	1	64.90	64.60	1	1,006	0.10%
2021/11/26	2	64.80	0	0.00	64.90	2	1,016	0.20%
2021/11/22	1	67.40	0	0.00	67.20	1	1,054	0.09%
2021/11/15	0.1	68.00	0	0.00	67.60	0.1	1,149	0.01%
2021/10/15	0.2	61.35	0	0.00	60.70	0.2	949	0.02%
2021/10/12	0	0.00	4	62.20	62.80	-4	938	-0.43%
2021/10/01	0	0.00	1	59.00	59.10	-1	883	-0.11%
2021/09/28	0	0.00	1	57.10	57.50	-1	851	-0.12%
2021/09/24	1	56.10	3	56.30	56.10	-2	836	-0.24%
2021/09/23	4	57.23	1	57.00	56.10	3	809	0.37%
2021/09/22	4	57.25	1	60.30	56.50	3	771	0.39%
2021/09/15	0.2	63.00	0	0.00	61.50	0.2	705	0.02%
2021/08/17	0	0.00	0.2	57.40	57.90	-0.2	718	-0.03%
2021/08/16	0.2	56.90	0	0.00	56.90	0.2	702	0.02%
2021/07/26	0	0.00	1	56.50	56.70	-1	842	-0.12%
2021/07/23	0	0.00	1	56.80	56.60	-1	846	-0.12%
2021/07/22	0	0.00	0.2	56.50	56.90	-0.2	842	-0.02%
2021/07/21	2	55.90	0	0.00	56.50	2	836	0.24%
2021/07/16	0	0.00	1	54.10	54.50	-1	822	-0.12%
2021/07/15	0.2	54.50	0	0.00	53.90	0.2	824	0.02%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/29	0	0.00	1	53.30	53.20	-1	879	-0.11%
2021/06/28	1	54.70	0	0.00	53.80	1	891	0.11%
2021/06/18	1	53.40	0	0.00	53.30	1	906	0.11%
2021/06/17	1	53.60	1	53.70	54.00	0	890	0.00%
2021/06/15	0.2	58.10	0	0.00	57.30	0.2	868	0.02%
2021/05/18	0	0.00	1	52.80	52.50	-1	939	-0.11%
2021/05/17	0.2	54.00	0	0.00	51.10	0.2	946	0.02%
2021/05/11	0.2	56.80	0	0.00	57.10	0.2	864	0.02%
2021/05/04	0	0.00	1	56.50	56.10	-1	879	-0.11%
2021/04/26	0	0.00	5	57.90	57.90	-5	894	-0.56%
2021/04/21	0	0.00	3	57.30	57.50	-3	916	-0.33%
2021/04/15	0.2	56.26	0	0.00	56.00	0.2	950	0.02%
2021/04/09	0	0.00	2.1	56.41	56.20	-2.1	1,021	-0.21%
2021/03/31	2	56.90	1	56.50	57.00	1	1,126	0.09%
2021/03/30	1	55.70	0	0.00	56.00	1	1,218	0.08%
2021/03/29	1	55.20	0	0.00	55.50	1	1,312	0.08%
2021/03/26	0	0.00	2	56.10	55.70	-2	1,400	-0.14%
2021/03/25	5	55.50	0	0.00	56.00	5	1,489	0.34%
2021/03/15	0.2	54.40	0	0.00	53.80	0.2	1,797	0.01%
2021/03/12	0	0.00	0.8	54.20	53.90	-0.8	1,865	-0.04%
2021/03/11	0	0.00	1	54.40	54.00	-1	1,944	-0.05%
2021/03/10	0	0.00	5	54.00	53.60	-5	2,009	-0.25%
2021/03/09	0	0.00	1	53.30	54.20	-1	2,082	-0.05%
2021/02/26	1	53.40	4	54.50	53.60	-3	2,233	-0.13%
2021/02/18	1	51.00	0	0.00	51.10	1	2,191	0.05%
2021/02/17	0.3	51.30	0.1	51.10	50.90	0.2	2,192	0.01%
2021/02/01	0.1	51.30	0.1	50.40	50.80	0	2,189	0.00%
2021/01/27	10	51.60	0	0.00	52.00	10	2,172	0.46%
2021/01/20	1	52.20	0	0.00	51.90	1	2,271	0.04%
2021/01/18	1	54.20	0	0.00	54.00	1	2,245	0.04%
2021/01/15	0.2	56.60	10	54.92	54.70	-9.8	2,233	-0.44%
2021/01/14	0	0.00	1	56.40	56.10	-1	2,247	-0.04%
2021/01/06	9	58.60	0	0.00	58.50	9	2,178	0.41%
2021/01/05	1	58.00	0	0.00	58.40	1	2,151	0.05%
2021/01/04	0	0.00	5.1	57.00	57.70	-5.1	2,124	-0.24%
2020/12/29	0	0.00	1	57.90	57.80	-1	2,084	-0.05%
2020/12/28	1	57.10	5	57.90	57.90	-4	2,072	-0.19%
2020/12/25	1	56.50	0	0.00	57.00	1	2,043	0.05%
2020/12/22	0.1	54.00	0	0.00	53.80	0.1	1,813	0.01%
2020/12/16	0	0.00	5	55.50	56.50	-5	1,507	-0.33%
2020/12/15	1.2	54.71	0	0.00	54.90	1.2	1,474	0.08%
2020/12/14	0	0.00	3.4	55.00	55.40	-3.4	1,460	-0.24%
2020/12/11	0	0.00	3	53.80	54.20	-3	1,427	-0.21%
2020/12/09	5	52.50	2	51.55	52.70	3	1,368	0.22%
2020/12/08	2.4	53.60	0	0.00	52.80	2.4	1,308	0.19%
2020/12/04	6	55.77	1	54.30	53.50	5	1,162	0.43%
2020/12/02	6	54.15	0	0.00	53.80	6	1,023	0.59%
2020/11/30	0	0.00	12	52.47	52.20	-12	979	-1.23%
2020/11/27	0	0.00	1	51.20	51.30	-1	955	-0.10%
2020/11/26	0	0.00	13	50.38	51.00	-13	993	-1.31%
2020/11/25	0	0.00	2	49.50	49.20	-2	977	-0.20%
2020/11/24	1	47.60	0	0.00	48.45	1	972	0.10%
2020/11/23	2	47.30	0	0.00	47.30	2	953	0.21%
2020/11/17	0	0.00	5	47.05	47.10	-5	1,016	-0.49%
2020/11/16	11.2	46.76	2	46.38	46.95	9.2	1,032	0.89%
2020/11/13	1	46.40	0	0.00	46.35	1	1,043	0.10%
2020/11/12	1	46.50	0	0.00	46.50	1	1,045	0.10%
2020/11/11	6	46.60	0	0.00	46.90	6	1,061	0.57%
2020/11/02	0	0.00	4	44.30	44.80	-4	1,116	-0.36%
2020/10/30	2	44.80	0	0.00	44.00	2	1,100	0.18%
2020/10/26	2	45.85	0	0.00	45.90	2	1,044	0.19%
2020/10/20	8	46.48	0	0.00	46.35	8	1,071	0.75%
2020/09/23	2	45.50	0	0.00	45.30	2	1,362	0.15%
2020/09/21	0	0.00	3	46.95	47.35	-3	1,367	-0.22%
2020/09/14	0	0.00	1	46.40	46.50	-1	1,583	-0.06%
2020/08/28	0	0.00	1	46.00	46.75	-1	1,589	-0.06%
2020/08/25	0	0.00	1	45.70	46.10	-1	1,581	-0.06%
2020/08/18	1	44.35	0	0.00	44.45	1	1,645	0.06%
2020/08/17	0	0.00	1	45.00	44.85	-1	1,655	-0.06%
2020/08/13	0	0.00	1	44.00	44.20	-1	1,654	-0.06%
2020/08/11	1	44.05	0	0.00	44.55	1	1,678	0.06%
2020/08/10	1	44.15	0	0.00	43.90	1	1,658	0.06%
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/22	6	48.95	1	48.95	48.95	5	1,663	0.30%
2020/07/21	0	0.00	1	49.05	49.05	-1	1,638	-0.06%
2020/07/20	3	48.73	0	0.00	49.00	3	1,614	0.19%
2020/07/08	0	0.00	1.1	49.80	49.85	-1.1	1,659	-0.07%
2020/07/02	0.1	49.05	0	0.00	49.05	0.1	1,703	0.01%
2020/07/01	2	48.30	3	48.13	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	1	47.30	47.30	-1	1,724	-0.06%
2020/06/29	0	0.00	1	47.00	47.00	-1	1,759	-0.06%
2020/06/24	1	47.00	1	46.95	47.00	0	1,747	0.00%
2020/06/23	0	0.00	3	47.92	47.50	-3	1,729	-0.17%
2020/06/22	0	0.00	1	44.60	44.90	-1	1,644	-0.06%
2020/06/19	1	43.75	0	0.00	43.60	1	1,646	0.06%
2020/06/16	1	43.75	0	0.00	43.75	1	1,567	0.06%
2020/06/15	2	43.88	0	0.00	43.60	2	1,590	0.13%
2020/06/12	0	0.00	1	44.10	44.15	-1	1,585	-0.06%
2020/06/09	1	45.65	1	45.60	45.50	0	1,628	0.00%
2020/06/05	0	0.00	1	45.15	45.30	-1	1,631	-0.06%
2020/06/03	2	44.90	0	0.00	44.90	2	1,648	0.12%
2020/06/02	1	44.25	0	0.00	44.25	1	1,635	0.06%
2020/05/29	1	43.95	0	0.00	43.70	1	1,625	0.06%
2020/05/28	2	45.10	2	44.35	44.35	0	1,568	0.00%
2020/05/27	0	0.00	3	45.37	45.80	-3	1,554	-0.19%
2020/05/20	1	43.85	0	0.00	44.00	1	1,527	0.07%
2020/05/15	1	44.00	0	0.00	44.00	1	1,486	0.07%
2020/05/14	1	44.60	0	0.00	44.00	1	1,475	0.07%
2020/05/13	1	44.10	0	0.00	45.00	1	1,448	0.07%
2020/04/29	1	42.95	0	0.00	42.85	1	1,427	0.07%
2020/04/22	0	0.00	1	41.80	42.10	-1	1,429	-0.07%
2020/04/21	3	41.28	0	0.00	41.35	3	1,399	0.21%
2020/04/20	1	41.85	1	41.85	41.80	0	1,378	0.00%
2020/04/16	0	0.00	2	42.00	41.70	-2	1,350	-0.15%
2020/04/15	1	41.70	0	0.00	41.70	1	1,338	0.07%
2020/04/07	0	0.00	1	38.95	39.00	-1	1,201	-0.08%
2020/03/27	1	34.60	2	34.60	34.80	-1	1,085	-0.09%
2020/03/26	0	0.00	2	34.08	33.85	-2	1,076	-0.19%
2020/03/25	0	0.00	11	33.38	33.75	-11	1,081	-1.02%
2020/03/20	0	0.00	1	31.35	31.35	-1	1,153	-0.09%
2020/03/19	0	0.00	1	29.45	29.10	-1	1,145	-0.09%
2020/03/18	1	31.95	0	0.00	32.20	1	1,109	0.09%
2020/03/17	0	0.00	1	32.75	32.60	-1	1,091	-0.09%
2020/03/13	0	0.00	1	34.95	34.95	-1	1,057	-0.09%
2020/03/11	1	37.75	0	0.00	37.65	1	991	0.10%
2020/02/26	0	0.00	10	38.55	38.70	-10	910	-1.10%
2020/02/11	2	38.80	0	0.00	38.75	2	891	0.22%
2020/02/03	2	39.50	0	0.00	39.60	2	845	0.24%
2020/01/31	1	40.35	2	39.55	40.35	-1	833	-0.12%
2020/01/30	1	39.55	0	0.00	39.05	1	814	0.12%
2020/01/20	0	0.00	1	41.15	41.15	-1	790	-0.13%
2020/01/16	2	40.48	0	0.00	40.50	2	774	0.26%
2020/01/13	0	0.00	1	40.50	40.45	-1	764	-0.13%
2020/01/09	1	40.00	0	0.00	40.10	1	783	0.13%
2020/01/06	10	39.95	0	0.00	40.15	10	797	1.25%
2020/01/02	1	40.40	0	0.00	40.65	1	787	0.13%
2019/12/25	0	0.00	1	40.65	40.85	-1	771	-0.13%
2019/12/19	0	0.00	2	41.08	41.20	-2	743	-0.27%
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/12	1	38.65	0	0.00	38.65	1	626	0.16%
2019/12/10	0	0.00	1	38.55	38.85	-1	630	-0.16%
2019/12/02	2	38.35	0	0.00	38.45	2	616	0.32%
2019/11/27	1	38.70	0	0.00	38.65	1	614	0.16%
2019/11/26	1	39.35	0	0.00	39.35	1	605	0.17%
2019/11/20	11	38.69	0	0.00	38.80	11	596	1.84%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/06	1	38.10	0	0.00	38.35	1	554	0.18%
2019/11/01	10	38.15	0	0.00	38.15	10	541	1.85%
2019/10/31	0	0.00	1	38.65	38.70	-1	541	-0.18%
2019/10/29	0	0.00	1	38.65	38.35	-1	539	-0.19%
2019/10/28	2	38.30	0	0.00	38.30	2	532	0.38%
2019/10/18	0	0.00	2	38.20	38.70	-2	523	-0.38%
2019/10/16	10	37.80	0	0.00	37.85	10	521	1.92%
2019/10/04	2	36.80	0	0.00	36.90	2	550	0.36%
2019/09/26	0	0.00	1	36.70	36.70	-1	563	-0.18%
2019/09/19	0	0.00	1	37.05	37.05	-1	580	-0.17%
2019/09/17	3	36.93	0	0.00	36.90	3	583	0.51%
2019/08/30	1	37.30	0	0.00	37.65	1	623	0.16%
2019/08/15	0	0.00	1	38.35	38.30	-1	768	-0.13%
2019/07/31	1	38.00	0	0.00	38.15	1	778	0.13%
2019/07/24	5	38.72	1	38.65	38.30	4	805	0.50%
2019/07/22	0	0.00	1	40.70	40.20	-1	791	-0.13%
2019/07/19	0	0.00	3.1	39.93	39.95	-3.1	779	-0.39%
2019/07/18	1	38.75	0	0.00	38.80	1	764	0.13%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/07/02	0	0.00	1	41.00	41.10	-1	734	-0.14%
2019/06/28	0	0.00	1	41.15	41.25	-1	736	-0.14%
2019/06/27	0	40.90	0	0.00	41.00	0	737	0.00%
2019/06/25	0.5	40.75	0	0.00	40.75	0.5	749	0.06%
2019/06/21	0	0.00	3	40.67	40.80	-3	765	-0.39%
2019/06/17	0	0.00	0.1	40.30	39.80	-0.1	763	-0.01%
2019/06/14	0.1	39.80	1	39.85	39.75	-0.9	763	-0.12%
2019/06/12	0.1	39.80	0	39.80	39.80	0.1	950	0.01%
2019/06/10	0	0.00	0.2	40.20	40.20	-0.2	1,036	-0.02%
2019/06/06	1	39.35	0	0.00	39.80	1	1,039	0.10%
2019/06/05	0.1	39.50	0	0.00	39.30	0.1	1,043	0.01%
2019/06/03	0	0.00	0.1	39.90	39.90	-0.1	1,052	-0.01%
2019/05/28	0.1	38.30	2	38.80	38.55	-1.9	1,004	-0.19%
2019/05/27	0.1	38.05	0	0.00	38.05	0.1	962	0.01%
2019/05/09	0.1	37.50	0	0.00	37.55	0.1	977	0.01%
2019/05/06	0	0.00	6	37.10	37.25	-6	1,015	-0.59%
2019/04/26	0	0.00	3	37.25	37.30	-3	1,025	-0.29%
2019/04/25	0	0.00	2	37.35	37.35	-2	1,045	-0.19%
2019/04/19	0	0.00	4	37.50	37.45	-4	1,041	-0.38%
2019/04/09	0	0.00	1	37.50	37.55	-1	1,012	-0.10%
2019/04/08	1	36.75	1	37.05	37.05	0	999	0.00%
2019/04/02	1	37.50	0	0.00	37.40	1	997	0.10%
2019/03/27	1	37.05	0	0.00	37.05	1	963	0.10%
2019/03/21	1	36.00	0	0.00	36.25	1	939	0.11%
2019/03/15	1	35.55	0	0.00	35.35	1	916	0.11%
2019/03/13	5	34.46	1	34.85	34.50	4	708	0.56%
2019/03/12	2	35.20	0	0.00	35.45	2	649	0.31%
2019/03/06	0.1	36.85	0	0.00	36.85	0.1	620	0.02%
2019/03/04	0.1	37.80	16	37.70	37.85	-15.9	631	-2.52%
2019/02/27	0	0.00	4	37.25	36.90	-4	634	-0.63%
2019/02/22	0.1	37.75	0	0.00	37.70	0.1	636	0.02%
2019/02/20	20	37.95	0	0.00	38.10	20	625	3.20%
2019/02/11	0	0.00	2	38.10	38.65	-2	587	-0.34%
2019/01/28	0	0.00	1	37.55	37.30	-1	572	-0.17%
2019/01/25	0	0.00	4	36.80	37.20	-4	574	-0.70%
2019/01/18	1	35.70	0	0.00	36.00	1	632	0.16%
2019/01/11	2	34.60	0	0.00	34.55	2	723	0.28%
2019/01/08	1	34.20	0	0.00	34.25	1	752	0.13%
2019/01/07	2	34.38	0	0.00	34.35	2	776	0.26%
2019/01/04	1	34.25	0	0.00	34.35	1	828	0.12%
2018/12/27	2	34.55	0	0.00	34.30	2	967	0.21%
2018/12/25	2	34.65	2	34.95	34.75	0	1,023	0.00%
2018/11/28	0	0.00	2	35.70	35.60	-2	1,208	-0.17%
2018/11/26	0	0.00	5	35.75	35.00	-5	1,184	-0.42%
2018/11/23	5	35.70	0	0.00	35.95	5	1,174	0.43%
2018/11/22	0	0.00	1	35.50	35.45	-1	1,168	-0.09%
2018/11/09	0	0.00	2	35.60	35.65	-2	1,160	-0.17%
2018/11/07	0	0.00	1	36.00	35.85	-1	1,163	-0.09%
2018/10/31	1	34.75	0	0.00	35.30	1	1,093	0.09%
2018/10/30	0	0.00	1	33.95	34.20	-1	1,056	-0.09%
2018/10/26	1	32.70	0	0.00	32.75	1	1,037	0.10%
2018/10/24	0	0.00	1	33.05	33.30	-1	1,016	-0.10%
2018/10/23	0	0.00	2	32.70	32.75	-2	999	-0.20%
2018/10/22	1	34.40	0	0.00	34.15	1	983	0.10%
2018/10/19	0	0.00	1	35.45	35.10	-1	974	-0.10%
2018/10/15	0	0.00	2	35.53	35.50	-2	925	-0.22%
2018/10/12	0	0.00	2	35.53	35.55	-2	905	-0.22%
2018/10/11	1	34.70	5	34.80	34.90	-4	857	-0.47%
2018/10/05	1	35.35	2	35.35	35.50	-1	761	-0.13%
2018/10/04	0	0.00	2	35.13	35.50	-2	723	-0.28%
2018/10/03	1	34.90	3	35.90	35.25	-2	715	-0.28%
2018/10/02	4	35.56	9	35.66	36.05	-5	671	-0.74%
2018/10/01	1	33.95	2	33.98	34.00	-1	560	-0.18%
2018/09/14	2	31.55	0	0.00	31.55	2	493	0.41%
2018/09/13	2	31.60	0	0.00	31.50	2	498	0.40%
2018/09/12	1	31.30	0	0.00	31.60	1	495	0.20%
2018/08/28	2	31.60	0	0.00	31.60	2	530	0.38%
2018/08/13	1	30.70	0	0.00	30.80	1	558	0.18%
2018/08/02	1	31.35	0	0.00	31.40	1	579	0.17%
2018/07/05	2	32.05	0	0.00	32.00	2	524	0.38%
2018/06/27	1	32.25	0	0.00	32.25	1	520	0.19%
2018/06/15	3	33.25	0	0.00	33.20	3	505	0.59%
2018/05/24	1	33.70	0	0.00	33.70	1	612	0.16%
2018/05/18	0	0.00	1	34.00	33.95	-1	621	-0.16%
2018/05/15	1	33.25	0	0.00	33.20	1	626	0.16%
2018/05/14	2	32.85	0	0.00	32.90	2	646	0.31%
2018/05/04	5	32.55	0	0.00	32.50	5	651	0.77%
2018/04/30	1	32.75	0	0.00	32.50	1	655	0.15%
2018/04/11	1	32.80	0	0.00	32.80	1	638	0.16%
2018/04/03	1	32.80	0	0.00	32.75	1	641	0.16%
2018/03/30	0	0.00	1	33.00	33.10	-1	639	-0.16%
2018/03/29	0	0.00	1	32.90	32.85	-1	640	-0.16%
2018/03/19	0	0.00	3	33.30	33.50	-3	633	-0.47%
2018/03/15	3	34.00	0	0.00	34.00	3	550	0.55%
2018/02/21	5	32.00	0	0.00	32.20	5	511	0.98%
2018/02/06	1	30.60	0	0.00	30.85	1	482	0.21%
2018/01/23	0	0.00	1	32.50	32.45	-1	515	-0.19%
2018/01/08	0	0.00	1	32.40	32.35	-1	614	-0.16%