瑞儀 (6176)-玉山-南京東路券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	192.00	6	195.33	195.50	-4	5,072	-0.08%
2024/04/25	0	0.00	3	193.33	194.50	-3	4,894	-0.06%
2024/04/23	2	173.50	0	0.00	174.50	2	4,721	0.04%
2024/04/22	0.1	177.00	1	175.00	175.00	-0.9	4,729	-0.02%
2024/04/19	0	0.00	0.2	179.50	177.00	-0.2	4,696	0.00%
2024/04/18	0	0.00	0.1	181.00	182.00	-0.1	4,626	0.00%
2024/04/17	0	0.00	1.5	179.00	179.00	-1.5	4,591	-0.03%
2024/04/16	1	177.00	0.1	175.50	176.50	0.9	4,567	0.02%
2024/04/15	1	176.50	1	176.00	176.50	0	4,588	0.00%
2024/04/11	0	0.00	4	174.75	175.50	-4	4,562	-0.09%
2024/04/09	0.1	172.56	1	173.00	172.50	-0.9	4,605	-0.02%
2024/04/08	3	171.67	1	170.50	170.50	2	4,616	0.04%
2024/04/03	2.1	172.61	0	0.00	174.00	2.1	4,568	0.05%
2024/04/02	1	172.50	3	173.17	174.00	-2	4,514	-0.04%
2024/04/01	2	168.25	2.3	169.65	169.50	-0.3	4,446	-0.01%
2024/03/29	6	172.08	3	169.50	169.00	3	4,380	0.07%
2024/03/28	6	176.08	8.2	176.26	172.50	-2.2	4,218	-0.05%
2024/03/27	4.6	172.75	6	172.08	172.00	-1.4	4,055	-0.03%
2024/03/26	4	171.50	3	168.50	170.50	1	3,977	0.03%
2024/03/25	5	175.49	0	0.00	172.00	5	3,924	0.13%
2024/03/22	5.2	179.20	2	175.00	176.00	3.2	3,917	0.08%
2024/03/21	1.5	183.00	0	0.00	183.00	1.5	3,899	0.04%
2024/03/20	15.1	194.45	19	191.61	188.50	-3.9	3,821	-0.10%
2024/03/19	14	187.93	5.2	189.20	187.00	8.8	3,574	0.25%
2024/03/18	0	0.00	0.1	176.00	176.50	-0.1	3,387	0.00%
2024/03/15	1	174.99	5	175.50	172.50	-4	3,349	-0.12%
2024/03/14	6.1	184.32	5	176.22	180.00	1.1	3,217	0.03%
2024/03/13	1.2	181.58	3	179.36	184.00	-1.8	3,053	-0.06%
2024/03/12	0	0.00	0.1	177.50	177.50	-0.1	2,914	0.00%
2024/03/11	2	168.49	1	170.00	167.50	1	2,822	0.04%
2024/03/08	4.3	169.74	3	171.17	170.00	1.3	2,772	0.05%
2024/03/07	5	153.02	0	0.00	166.00	5	2,569	0.20%
2024/03/06	0	0.00	1	149.50	151.00	-1	2,420	-0.04%
2024/03/05	1	148.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	3	147.00	5	147.30	148.50	-2	2,357	-0.08%
2024/03/01	1	144.50	0	0.00	144.00	1	2,319	0.04%
2024/02/29	0	0.00	4	147.50	147.50	-4	2,268	-0.18%
2024/02/27	1	146.00	2	145.75	146.50	-1	2,272	-0.04%
2024/02/26	4	148.50	0	0.00	147.00	4	2,303	0.17%
2024/02/23	2	145.00	3.1	144.52	145.00	-1.1	2,313	-0.05%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/19	1	140.50	4	140.63	141.00	-3	2,336	-0.13%
2024/02/16	1	138.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	2.2	140.00	140.00	-2.2	2,349	-0.09%
2024/02/05	0	138.50	1	138.50	139.50	-1	2,333	-0.04%
2024/02/02	0	0.00	1	138.00	138.50	-1	2,347	-0.04%
2024/02/01	1	136.50	0	0.00	137.00	1	2,369	0.04%
2024/01/31	1	138.50	0	0.00	138.50	1	2,399	0.04%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/26	1.3	138.62	0	0.00	139.50	1.3	2,452	0.05%
2024/01/25	0	0.00	1	139.00	139.00	-1	2,452	-0.04%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/19	1	136.50	0	0.00	137.50	1	2,540	0.04%
2024/01/18	1	137.00	0	0.00	137.50	1	2,557	0.04%
2024/01/17	0	0.00	1	138.00	138.00	-1	2,551	-0.04%
2024/01/16	0.3	137.00	2	138.25	138.50	-1.7	2,545	-0.07%
2024/01/12	0	0.00	1	136.00	135.50	-1	2,609	-0.04%
2024/01/11	2	136.00	0	0.00	136.00	2	2,626	0.08%
2024/01/10	1	135.00	1	137.00	137.00	0	2,666	0.00%
2024/01/09	23	132.52	24	133.48	134.00	-1	2,653	-0.04%
2024/01/08	1	138.00	1.1	138.95	139.00	-0.1	2,565	0.00%
2024/01/05	2	137.75	2	138.25	139.00	0	2,564	0.00%
2024/01/04	1	138.50	0	0.00	139.50	1	2,557	0.04%
2024/01/03	2.1	137.98	2	138.00	139.50	0.1	2,548	0.01%
2023/12/26	0.1	131.00	0	0.00	132.00	0.1	2,467	0.00%
2023/12/15	1	134.00	0	0.00	134.50	1	2,265	0.04%
2023/12/12	1	135.50	0	0.00	136.00	1	2,254	0.04%
2023/12/11	0	0.00	3	133.83	134.50	-3	2,269	-0.13%
2023/12/07	4	132.38	0	0.00	132.00	4	2,425	0.16%
2023/12/06	0	0.00	0	131.00	132.50	0	2,467	0.00%
2023/12/04	0	133.00	0	0.00	132.00	0	2,493	0.00%
2023/11/29	1	133.00	5.1	133.49	133.50	-4.1	2,612	-0.16%
2023/11/28	0.1	131.50	0.1	132.00	132.50	-0.1	2,604	0.00%
2023/11/27	0	0.00	2	132.75	131.50	-2	2,601	-0.08%
2023/11/22	0	0.00	4	129.75	129.50	-4	2,539	-0.16%
2023/11/17	1	127.50	4	128.50	127.50	-3	2,529	-0.12%
2023/11/16	0.1	129.50	0	0.00	129.00	0.1	2,539	0.00%
2023/11/15	0	0.00	5	128.60	128.50	-5	2,583	-0.19%
2023/11/14	1	128.00	0	0.00	127.00	1	2,584	0.04%
2023/11/09	0	0.00	8	127.50	127.00	-8	2,633	-0.30%
2023/11/08	0	0.00	1	128.00	127.50	-1	2,671	-0.04%
2023/11/07	0	0.00	5	126.00	127.00	-5	2,666	-0.19%
2023/11/02	0	0.00	1	126.00	125.50	-1	2,754	-0.04%
2023/11/01	0	0.00	3	124.83	125.50	-3	2,797	-0.11%
2023/10/31	1	124.00	3	124.83	124.00	-2	2,817	-0.07%
2023/10/30	1	124.50	1	126.50	124.50	0	2,836	0.00%
2023/10/27	2	126.25	1.1	126.55	126.00	1	2,904	0.03%
2023/10/26	0	0.00	1	127.50	126.00	-1	3,148	-0.03%
2023/10/25	1	125.50	0	0.00	126.00	1	3,135	0.03%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/19	3	125.17	0	0.00	123.00	3	3,119	0.10%
2023/10/18	2	123.75	0	0.00	125.00	2	3,148	0.06%
2023/10/17	0.2	122.75	0	0.00	122.50	0.2	3,155	0.01%
2023/10/12	1	122.00	7	122.57	122.50	-6	3,244	-0.18%
2023/10/11	2	123.00	0	0.00	123.00	2	3,237	0.06%
2023/10/04	1	124.50	0	0.00	124.50	1	3,236	0.03%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/25	0	0.00	1	125.50	126.00	-1	3,262	-0.03%
2023/09/21	3	126.00	1	126.00	126.50	2	3,281	0.06%
2023/09/20	3	129.50	14	129.82	128.50	-11	3,303	-0.33%
2023/09/19	0	0.00	2	129.75	129.00	-2	3,436	-0.06%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/15	11	129.45	4.2	129.74	129.00	6.8	3,504	0.19%
2023/09/14	2	129.50	0	0.00	129.00	2	3,513	0.06%
2023/09/13	0	0.00	4	129.50	129.50	-4	3,476	-0.12%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	2	122.75	2	124.75	125.00	0	3,417	0.00%
2023/09/08	1	125.00	1	126.50	126.00	0	3,407	0.00%
2023/09/07	2	126.75	0	0.00	127.00	2	3,403	0.06%
2023/09/06	1	124.00	2	125.00	127.00	-1	3,394	-0.03%
2023/09/04	0	0.00	2	121.25	122.00	-2	3,329	-0.06%
2023/08/30	0	0.00	1	118.50	118.50	-1	3,318	-0.03%
2023/08/29	1	116.50	0	0.00	119.00	1	3,345	0.03%
2023/08/25	0	0.00	1.5	117.00	117.00	-1.5	3,399	-0.04%
2023/08/24	0	0.00	0.1	115.00	115.50	-0.1	3,394	0.00%
2023/08/22	0.1	114.75	0	0.00	114.50	0.1	3,412	0.00%
2023/08/21	3	113.00	0	0.00	114.00	3	3,403	0.09%
2023/08/17	0	0.00	2	117.25	118.50	-2	3,344	-0.06%
2023/08/15	0	0.00	1	117.50	116.50	-1	3,308	-0.03%
2023/08/14	2	115.75	0	0.00	116.50	2	3,299	0.06%
2023/08/09	2	118.00	0	0.00	119.00	2	3,182	0.06%
2023/08/08	1	120.50	1	120.50	120.50	0	3,139	0.00%
2023/08/07	1	119.00	1	117.00	118.50	0	3,089	0.00%
2023/08/04	1	118.00	1	117.50	118.00	0	3,047	0.00%
2023/08/02	2	117.25	0	0.00	118.00	2	3,017	0.07%
2023/08/01	7	117.71	0	0.00	117.50	7	2,960	0.24%
2023/07/31	6	119.92	1	119.50	120.50	5	2,884	0.17%
2023/07/28	1	110.50	3	110.67	110.50	-2	2,638	-0.08%
2023/07/26	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2023/07/14	2	108.50	0	0.00	108.50	2	2,636	0.08%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	1	109.00	0	0.00	109.50	1	2,841	0.04%
2023/06/27	1	110.00	7	112.50	108.00	-6	2,748	-0.22%
2023/06/26	7	123.00	0	0.00	123.00	7	2,576	0.27%
2023/06/21	0	0.00	1	124.50	124.00	-1	2,501	-0.04%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/12	3	123.33	1	123.50	124.00	2	2,307	0.09%
2023/06/09	0	0.00	1	124.00	124.00	-1	2,290	-0.04%
2023/06/08	1	122.50	0	0.00	122.50	1	2,278	0.04%
2023/06/07	1	120.50	2	120.75	121.00	-1	2,270	-0.04%
2023/06/06	2	120.00	0	0.00	120.00	2	2,262	0.09%
2023/06/05	1	121.50	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	4	121.00	121.00	-4	2,244	-0.18%
2023/05/29	0.1	120.00	0	0.00	120.00	0.1	2,151	0.00%
2023/05/26	2	119.25	0	0.00	119.00	2	2,139	0.09%
2023/05/25	3	118.17	3	118.50	118.50	0	2,115	0.00%
2023/05/18	0	114.50	0	0.00	115.50	0	2,049	0.00%
2023/05/15	2	113.50	0.1	113.50	113.50	1.9	2,031	0.09%
2023/05/09	1	113.50	0	114.00	114.00	1	2,049	0.05%
2023/04/27	0	0.00	0	112.00	112.50	0	2,120	0.00%
2023/04/19	0	0.00	2	115.25	114.00	-2	1,946	-0.10%
2023/04/17	1	112.00	0	0.00	112.50	1	1,923	0.05%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/03/31	0	0.00	0.1	110.00	110.50	-0.1	1,627	-0.01%
2023/03/24	0	0.00	2	109.00	108.50	-2	1,896	-0.11%
2023/03/22	0.1	107.50	0	0.00	108.00	0.1	1,842	0.01%
2023/03/13	0	0.00	1	106.50	106.50	-1	1,816	-0.06%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/02	2	105.00	0	0.00	105.50	2	1,783	0.11%
2023/02/24	0	105.50	0	0.00	105.50	0	1,795	0.00%
2023/02/15	0.5	103.00	0	0.00	103.00	0.5	1,891	0.03%
2023/02/14	0	0.00	0.5	104.00	103.50	-0.5	1,909	-0.03%
2023/02/08	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/02/03	50	103.50	0	0.00	103.00	50	1,981	2.52%
2023/01/31	1	102.50	0	0.00	102.50	1	2,024	0.05%
2023/01/16	0.5	99.50	0	0.00	99.20	0.5	1,971	0.03%
2023/01/13	0	0.00	20	98.45	98.30	-20	1,970	-1.01%
2023/01/10	0.1	99.00	0	0.00	98.70	0.1	1,993	0.00%
2023/01/09	0	0.00	2	98.80	98.80	-2	2,004	-0.10%
2022/12/20	1	107.00	1	110.00	107.00	0	2,033	0.00%
2022/12/16	0	0.00	1	105.00	107.00	-1	1,886	-0.05%
2022/12/15	0.1	103.50	0	0.00	104.50	0.1	1,842	0.00%
2022/12/13	1	103.50	0	0.00	103.50	1	1,905	0.05%
2022/12/12	0.1	105.00	0	0.00	106.00	0.1	1,915	0.01%
2022/12/08	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/05	0	0.00	1.1	105.52	106.00	-1.1	1,936	-0.05%
2022/11/18	1	104.00	0	0.00	104.00	1	1,888	0.05%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/09	0	0.00	1	100.00	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	1	99.80	99.20	-1	1,747	-0.06%
2022/11/07	1	98.60	0	0.00	98.60	1	1,752	0.06%
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/11/02	1	99.80	0	0.00	99.90	1	1,822	0.05%
2022/10/31	1	98.00	2	98.00	98.40	-1	1,805	-0.06%
2022/10/25	1	94.80	0	0.00	93.20	1	1,744	0.06%
2022/10/20	1	96.10	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.70	98.50	-1	1,744	-0.06%
2022/10/18	1	98.50	1	98.20	98.50	0	1,728	0.00%
2022/10/11	0	0.00	1	97.30	97.20	-1	1,827	-0.05%
2022/10/05	1	97.70	0	0.00	97.80	1	1,819	0.05%
2022/10/04	1	96.30	1	96.10	98.00	0	1,806	0.00%
2022/10/03	0	0.00	10.2	99.61	98.60	-10.2	1,745	-0.58%
2022/09/28	0	0.00	2	100.50	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	1	100.00	100.50	-1	1,679	-0.06%
2022/09/22	1	98.70	0	0.00	98.30	1	1,651	0.06%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/19	10	100.00	0	0.00	98.90	10	1,600	0.62%
2022/09/15	10	99.00	0	0.00	99.00	10	1,689	0.59%
2022/09/13	1	100.00	0	0.00	99.60	1	1,720	0.06%
2022/09/05	1.2	96.83	2	97.15	96.50	-0.9	1,748	-0.05%
2022/09/02	0.1	100.00	2	100.00	100.00	-2	1,725	-0.11%
2022/09/01	2	99.80	0	0.00	99.50	2	1,722	0.12%
2022/08/30	0	0.00	0	99.40	99.40	0	1,716	0.00%
2022/08/25	0	99.40	0	0.00	99.00	0	1,712	0.00%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/18	0	99.60	0	0.00	100.50	0	1,728	0.00%
2022/08/17	0	100.50	0	0.00	100.00	0	1,727	0.00%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/09	0	0.00	0.2	97.80	99.10	-0.2	1,648	-0.01%
2022/07/15	0.1	84.90	0	0.00	84.50	0.1	1,596	0.01%
2022/07/14	0	84.10	0	0.00	83.40	0	1,616	0.00%
2022/07/12	0.1	83.62	0	0.00	83.40	0.1	1,627	0.01%
2022/07/11	0.1	84.50	0	0.00	84.10	0.1	1,630	0.01%
2022/07/08	10	83.10	1	84.00	83.90	9	1,647	0.55%
2022/07/07	0.1	82.20	0	0.00	82.30	0.1	1,636	0.01%
2022/07/06	0	82.90	0	0.00	82.00	0	1,635	0.00%
2022/07/01	1	84.00	0	0.00	82.90	1	1,665	0.06%
2022/06/24	0	87.65	0	0.00	86.70	0	1,598	0.00%
2022/06/23	1	98.60	20	98.77	97.60	-19	1,512	-1.26%
2022/06/22	1	101.00	0	0.00	100.50	1	1,441	0.07%
2022/06/14	0	0.00	0.1	105.25	105.50	-0.1	1,374	-0.01%
2022/06/10	0	0.00	0.1	105.50	106.00	-0.1	1,427	0.00%
2022/06/08	0	0.00	0	106.00	106.50	0	1,440	0.00%
2022/06/06	0	0.00	0.1	105.50	106.00	-0.1	1,453	-0.01%
2022/06/01	0	105.50	0	0.00	106.50	0	1,538	0.00%
2022/05/25	0	104.00	0	0.00	104.00	0	1,624	0.00%
2022/05/09	0	0.00	1	102.50	102.00	-1	1,715	-0.06%
2022/05/06	0	103.50	0	0.00	104.00	0	1,727	0.00%
2022/04/29	20	103.50	0	0.00	102.50	20	1,804	1.11%
2022/04/27	0	0.00	20	103.00	104.50	-20	1,786	-1.12%
2022/04/26	0	104.50	0	0.00	105.50	0	1,798	0.00%
2022/04/25	10	104.50	8	104.00	105.00	2	1,882	0.11%
2022/04/22	8	107.75	0	0.00	107.50	8	1,892	0.42%
2022/04/21	10	106.00	0	0.00	106.50	10	1,867	0.54%
2022/04/20	0	0.00	1.1	105.48	105.50	-1.1	1,862	-0.06%
2022/03/30	1	104.50	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	0.1	105.00	104.50	-0.1	1,932	-0.01%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	1.1	100.95	100.50	-1.1	1,987	-0.06%
2022/03/07	0	0.00	0.3	101.00	100.50	-0.3	1,952	-0.02%
2022/03/04	0	0.00	2	103.00	103.00	-2	1,922	-0.10%
2022/03/03	0	0.00	0.3	102.50	103.00	-0.3	1,913	-0.02%
2022/02/25	1	99.80	1	100.50	100.50	0	1,895	0.00%
2022/02/24	0	0.00	2	99.80	99.80	-2	1,885	-0.11%
2022/02/21	0	102.00	0	0.00	102.00	0	1,954	0.00%
2022/02/16	0	0.00	1	101.00	101.00	-1	1,993	-0.05%
2022/02/15	0	101.00	0	0.00	101.50	0	1,993	0.00%
2022/02/11	0.3	103.50	0	0.00	103.00	0.3	1,982	0.02%
2022/02/10	0	104.00	0	0.00	103.50	0	2,006	0.00%
2022/02/07	0	101.50	0	0.00	102.50	0	1,992	0.00%
2022/01/26	1	101.00	2	101.50	101.50	-1	1,984	-0.05%
2022/01/25	0	101.50	0	0.00	101.00	0	1,995	0.00%
2022/01/24	0	0.00	2	99.80	101.50	-2	1,985	-0.10%
2022/01/21	2	101.50	0	0.00	101.00	2	2,020	0.10%
2022/01/20	0	104.50	0	0.00	103.50	0	1,977	0.00%
2022/01/18	2	105.50	0	0.00	105.00	2	1,934	0.10%
2022/01/17	0	101.00	1	101.50	102.50	-1	1,842	-0.05%
2022/01/14	1	100.50	0	0.00	101.00	1	1,830	0.05%
2022/01/10	0	101.00	0	0.00	101.50	0	1,842	0.00%
2022/01/07	1	102.00	0	0.00	101.50	1	1,858	0.05%
2022/01/06	0	0.00	6	101.00	101.50	-6	1,898	-0.32%
2022/01/05	0	102.00	0	0.00	101.50	0	1,942	0.00%
2021/12/28	0.1	100.00	0	0.00	100.50	0.1	1,881	0.01%
2021/12/27	0	100.50	0	0.00	100.50	0	1,875	0.00%
2021/12/24	1	100.00	10	100.45	100.50	-9	1,886	-0.48%
2021/12/23	0.1	99.90	1	99.90	99.90	-0.9	1,875	-0.05%
2021/12/22	2.3	99.45	3	99.00	99.50	-0.8	1,861	-0.04%
2021/12/21	1.1	99.18	0	0.00	99.00	1.1	1,850	0.06%
2021/12/20	1.1	98.80	0	0.00	98.30	1.1	1,846	0.06%
2021/12/17	0.1	98.90	5	99.16	99.10	-5	1,852	-0.27%
2021/12/16	1.1	98.00	0	0.00	98.10	1.1	1,824	0.06%
2021/12/15	1	96.00	6	95.90	95.70	-5	1,848	-0.27%
2021/12/14	7	95.44	2	95.50	95.00	5	1,847	0.27%
2021/12/13	1	96.80	0	0.00	96.70	1	1,810	0.06%
2021/12/09	0	0.00	3	98.50	97.80	-3	1,808	-0.17%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/07	2	97.20	3	97.50	97.30	-1	1,809	-0.06%
2021/12/03	0	0.00	1	97.50	97.70	-1	1,811	-0.06%
2021/12/02	3	97.30	0	0.00	97.40	3	1,808	0.17%
2021/12/01	0	0.00	4	96.90	97.10	-4	1,823	-0.22%
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/23	4	99.08	0	0.00	98.50	4	1,794	0.22%
2021/11/22	0	0.00	2	100.00	100.00	-2	1,784	-0.11%
2021/11/19	0	0.00	0	100.50	99.70	0	1,800	0.00%
2021/11/18	2	100.50	0	0.00	100.50	2	1,785	0.11%
2021/11/16	0	0.00	0	98.30	97.70	0	1,752	0.00%
2021/11/15	0	0.00	2	97.90	97.90	-2	1,757	-0.11%
2021/11/12	0	0.00	0	97.40	97.10	0	1,768	0.00%
2021/11/10	2	96.30	0	0.00	97.00	2	1,831	0.11%
2021/10/29	0	0.00	0.2	97.40	97.30	-0.2	2,060	-0.01%
2021/10/15	2	89.80	0	0.00	89.70	2	2,683	0.07%
2021/10/14	4	89.15	2	88.70	88.70	2	2,725	0.07%
2021/10/13	3	90.80	0	0.00	90.80	3	2,723	0.11%
2021/10/12	2	93.20	0	0.00	93.30	2	2,707	0.07%
2021/10/08	0	94.70	0	0.00	94.00	0	2,724	0.00%
2021/10/04	1	91.90	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1	92.70	0	0.00	92.00	1	3,110	0.03%
2021/09/28	0	0.00	6	94.30	94.10	-6	3,269	-0.18%
2021/09/27	0	0.00	0.3	93.30	92.80	-0.3	3,329	-0.01%
2021/09/24	2	93.10	0	0.00	92.70	2	3,345	0.06%
2021/09/22	7	93.84	4	93.88	92.60	3	3,330	0.09%
2021/09/14	2	95.30	0	0.00	95.50	2	3,391	0.06%
2021/09/10	3	94.20	0	0.00	94.50	3	3,401	0.09%
2021/09/08	1	94.20	0	0.00	94.10	1	3,446	0.03%
2021/09/03	0	0.00	1	98.90	98.00	-1	3,465	-0.03%
2021/09/02	2	98.70	0	0.00	98.00	2	3,463	0.06%
2021/08/31	1	98.10	0	0.00	99.00	1	3,487	0.03%
2021/08/30	0	0.00	0.1	98.42	97.80	-0.1	3,498	0.00%
2021/08/25	1	98.40	0	0.00	99.10	1	3,497	0.03%
2021/08/24	1	97.80	0	0.00	97.50	1	3,483	0.03%
2021/08/23	0	0.00	2	95.70	95.40	-2	3,490	-0.06%
2021/08/18	2	97.70	10	97.60	97.90	-8	3,429	-0.23%
2021/08/16	0	0.00	2	96.90	96.30	-2	3,376	-0.06%
2021/08/13	18	95.93	0	0.00	95.30	18	3,368	0.53%
2021/08/12	2	97.60	0	0.00	97.60	2	3,354	0.06%
2021/08/11	0	0.00	1	99.00	97.10	-1	3,366	-0.03%
2021/08/10	5.5	99.95	4	99.30	98.90	1.5	3,348	0.04%
2021/08/06	3	101.33	0	0.00	101.00	3	3,377	0.09%
2021/08/05	1	101.50	2	102.25	102.50	-1	3,393	-0.03%
2021/08/04	5	101.30	0	0.00	101.00	5	3,452	0.14%
2021/08/03	0	102.50	3	101.50	102.50	-3	3,476	-0.09%
2021/08/02	1	104.50	1	103.50	104.00	0	3,441	0.00%
2021/07/30	1	106.50	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	106.50	1	107.50	107.00	0	3,435	0.00%
2021/07/27	2	109.50	0	0.00	109.00	2	3,535	0.06%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	9.1	111.06	0	0.00	110.50	9.1	3,795	0.24%
2021/07/22	5	124.20	4	124.25	124.50	1	3,602	0.03%
2021/07/21	0	0.00	3	122.83	123.00	-3	3,539	-0.08%
2021/07/20	3	124.83	1	124.00	124.50	2	3,511	0.06%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	6	127.00	127.00	-6	3,461	-0.17%
2021/07/15	1	126.50	2	126.00	126.00	-1	3,471	-0.03%
2021/07/13	1	125.50	1.7	125.50	125.00	-0.7	3,450	-0.02%
2021/07/12	12	126.88	0	0.00	126.50	12	3,402	0.35%
2021/07/09	0.2	127.00	0	0.00	127.00	0.2	3,415	0.00%
2021/07/08	1	129.00	8	128.50	129.00	-7	3,466	-0.20%
2021/07/07	1.5	127.50	0	0.00	128.00	1.5	3,377	0.04%
2021/07/06	1.1	127.98	2	127.75	128.00	-1	3,355	-0.03%
2021/07/05	1	126.50	0	0.00	126.00	1	3,340	0.03%
2021/07/01	0	0.00	2	123.00	122.50	-2	3,352	-0.06%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/15	1	118.00	2	118.00	118.50	-1	3,653	-0.03%
2021/06/11	0.1	118.00	0	0.00	117.50	0.1	3,697	0.00%
2021/06/10	0	0.00	3	117.00	117.50	-3	3,759	-0.08%
2021/06/07	2	117.00	0	0.00	118.00	2	4,029	0.05%
2021/06/02	2	118.50	0	0.00	118.50	2	4,113	0.05%
2021/06/01	4	119.50	7	119.50	119.50	-3	4,144	-0.07%
2021/05/25	9	118.28	0	0.00	117.50	9	4,349	0.21%
2021/05/20	1	115.00	0	0.00	116.00	1	4,383	0.02%
2021/05/18	0	0.00	20	113.25	116.00	-20	4,428	-0.45%
2021/05/17	20	111.00	2	110.50	110.00	18	4,440	0.41%
2021/05/14	1	117.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	1	114.50	2	117.25	116.00	-1	4,365	-0.02%
2021/05/11	7	123.50	20	120.65	120.50	-13	4,221	-0.31%
2021/05/10	1	126.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	6	129.00	0	0.00	130.00	6	4,206	0.14%
2021/05/06	0	0.00	31	125.98	126.50	-31	4,219	-0.73%
2021/05/05	3	125.33	0	0.00	125.00	3	4,233	0.07%
2021/05/04	11.1	127.66	16	127.50	127.00	-4.9	4,266	-0.11%
2021/05/03	0	0.00	8	130.62	130.50	-8	4,242	-0.19%
2021/04/29	21	129.52	36.1	129.53	128.50	-15.1	4,190	-0.36%
2021/04/28	0	0.00	1	125.00	124.50	-1	4,029	-0.02%
2021/04/27	1	128.50	51	128.00	127.50	-50	4,141	-1.21%
2021/04/26	22	127.48	4	127.00	127.00	18	4,143	0.43%
2021/04/23	12	124.75	0	0.00	125.50	12	4,160	0.29%
2021/04/22	19	125.24	8	124.50	124.00	11	4,261	0.26%
2021/04/21	19	124.50	1	126.50	126.50	18	4,388	0.41%
2021/04/20	0	0.00	2	125.50	125.00	-2	4,422	-0.05%
2021/04/19	16	122.97	0	0.00	124.00	16	4,424	0.36%
2021/04/16	0.1	123.50	0	0.00	123.00	0.1	4,538	0.00%
2021/04/15	11	122.36	10	121.50	121.50	1	4,555	0.02%
2021/04/14	32	124.14	26	123.19	123.00	6	4,496	0.13%
2021/04/13	1	126.00	0	0.00	126.00	1	4,421	0.02%
2021/04/12	32	127.52	0	0.00	127.50	32	4,450	0.72%
2021/04/09	0	0.00	4	128.38	129.00	-4	4,414	-0.09%
2021/04/08	1	129.00	1	129.50	129.50	0	4,358	0.00%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,313	-0.02%
2021/04/01	6	126.50	5	126.20	126.50	1	4,248	0.02%
2021/03/31	0	0.00	2	126.50	127.00	-2	4,246	-0.05%
2021/03/30	0	126.50	2	126.75	127.00	-2	4,236	-0.05%
2021/03/29	2	125.50	2	126.50	125.50	0	4,246	0.00%
2021/03/26	0	124.50	0	0.00	124.50	0	4,240	0.00%
2021/03/25	1	123.50	1	123.00	124.00	0	4,249	0.00%
2021/03/23	6	126.50	1	129.00	124.50	5	4,299	0.12%
2021/03/22	1	126.50	1	127.50	128.00	0	4,293	0.00%
2021/03/19	1	125.50	5	126.00	126.50	-4	4,255	-0.09%
2021/03/18	2	123.75	7	124.71	125.00	-5	4,186	-0.12%
2021/03/17	3	123.67	4	125.12	123.50	-1	4,140	-0.02%
2021/03/16	5	124.10	3	124.50	124.50	2	4,183	0.05%
2021/03/15	6	123.50	7	124.14	124.00	-1	4,230	-0.02%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	2	119.00	1	119.50	119.00	1	4,059	0.02%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/09	1	119.50	1	120.00	119.50	0	4,083	0.00%
2021/03/08	1	118.50	1	119.50	119.00	0	4,170	0.00%
2021/03/03	1	117.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	0	0.00	3	120.00	118.50	-3	4,605	-0.07%
2021/02/26	36	120.40	31	119.53	119.50	5	4,573	0.11%
2021/02/25	0	0.00	0.3	118.50	119.00	-0.3	4,499	-0.01%
2021/02/23	1	118.00	1	118.00	118.00	0	4,479	0.00%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	2	118.75	2	118.50	119.50	0	4,451	0.00%
2021/02/17	2.3	117.57	1	118.00	117.50	1.3	4,402	0.03%
2021/02/05	0	0.00	0.5	117.00	116.50	-0.5	4,374	-0.01%
2021/02/04	0.5	116.54	0	0.00	117.50	0.5	4,372	0.01%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/02	0	0.00	1	115.50	115.50	-1	4,369	-0.02%
2021/02/01	2	114.00	1	113.00	114.00	1	4,373	0.02%
2021/01/29	3	115.17	3	115.17	115.00	0	4,356	0.00%
2021/01/28	2	118.00	7	117.71	118.00	-5	4,268	-0.12%
2021/01/27	0	0.00	1	122.00	121.00	-1	4,233	-0.02%
2021/01/26	1	121.50	0	0.00	121.50	1	4,216	0.02%
2021/01/25	2	121.00	1	121.00	121.50	1	4,202	0.02%
2021/01/22	2	118.00	7	118.14	119.50	-5	4,159	-0.12%
2021/01/21	5	118.50	1	119.00	118.00	4	4,164	0.10%
2021/01/20	9	119.67	3	120.67	117.50	6	4,133	0.15%
2021/01/19	3	118.67	1	119.50	118.50	2	3,975	0.05%
2021/01/18	0	0.00	2	119.50	119.50	-2	3,930	-0.05%
2021/01/15	2	119.50	6	119.50	119.50	-4	3,880	-0.10%
2021/01/14	5	120.70	21	119.64	119.00	-16	3,824	-0.42%
2021/01/13	0	0.00	7	117.07	117.50	-7	3,681	-0.19%
2021/01/12	6	117.00	3	116.50	115.50	3	3,612	0.08%
2021/01/11	2	116.50	11	117.23	116.00	-9	3,584	-0.25%
2021/01/08	1.2	114.58	0	0.00	114.50	1.2	3,455	0.04%
2021/01/06	1	115.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	3	117.50	1	116.00	116.50	2	3,382	0.06%
2021/01/04	0	115.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/31	1	114.00	0	0.00	114.00	1	3,402	0.03%
2020/12/29	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/28	2.1	115.99	2	115.50	115.50	0.1	3,422	0.00%
2020/12/25	3	114.83	0	0.00	114.50	3	3,405	0.09%
2020/12/24	2	115.25	0	0.00	114.00	2	3,401	0.06%
2020/12/23	7	115.07	1	116.00	114.50	6	3,391	0.18%
2020/12/22	2	114.50	2	114.50	114.00	0	3,385	0.00%
2020/12/18	2	113.00	0	0.00	115.00	2	3,353	0.06%
2020/12/16	1	112.50	0	0.00	113.50	1	3,279	0.03%
2020/12/15	2	114.00	5	114.00	113.00	-3	3,202	-0.09%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	2	114.00	0	0.00	113.50	2	3,216	0.06%
2020/12/10	9	114.94	1	115.50	114.50	8	3,194	0.25%
2020/12/09	5	118.00	3	118.17	118.00	2	3,129	0.06%
2020/12/08	2	115.50	0	0.00	115.50	2	3,043	0.07%
2020/12/07	0	0.00	1	117.00	115.50	-1	3,034	-0.03%
2020/12/04	1.5	116.04	0	0.00	116.00	1.5	3,103	0.05%
2020/12/03	4.2	116.57	2	116.50	116.00	2.2	3,132	0.07%
2020/12/02	3	118.33	1	119.50	118.50	2	3,104	0.06%
2020/11/30	6	117.58	10	116.50	116.00	-4	2,969	-0.13%
2020/11/27	24	116.42	10	117.10	118.50	14	2,832	0.49%
2020/11/26	0	0.00	2	110.50	110.50	-2	2,661	-0.08%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	110.50	1	110.50	110.50	0	2,683	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	2	109.00	0	0.00	109.00	2	2,701	0.07%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	10	109.00	0	0.00	109.00	10	2,931	0.34%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	10	110.00	0	0.00	110.00	10	3,035	0.33%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/11/03	0	0.00	3	109.00	111.00	-3	3,342	-0.09%
2020/11/02	3	108.83	0	0.00	108.00	3	3,397	0.09%
2020/10/30	4	112.00	0	0.00	112.50	4	3,408	0.12%
2020/10/29	0	0.00	3	111.50	111.50	-3	3,486	-0.09%
2020/10/28	0	0.00	2	109.25	109.00	-2	3,548	-0.06%
2020/10/22	1	108.00	3	107.50	107.50	-2	4,633	-0.04%
2020/10/16	1	109.00	0	0.00	108.50	1	5,039	0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	1	107.50	1	108.00	108.00	0	5,393	0.00%
2020/10/07	3	107.67	0	0.00	108.00	3	5,421	0.06%
2020/09/30	0	0.00	1	110.50	110.50	-1	5,703	-0.02%
2020/09/25	0	0.00	16	107.13	106.50	-16	6,268	-0.26%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/23	10	110.00	0	0.00	110.00	10	6,449	0.16%
2020/09/15	2	110.00	1	110.50	110.00	1	6,572	0.02%
2020/09/14	0	0.00	3	109.17	109.50	-3	6,650	-0.05%
2020/09/11	2	106.75	1	107.00	106.50	1	6,704	0.01%
2020/09/10	1	108.50	1	109.00	108.00	0	6,723	0.00%
2020/09/09	4	107.63	4	108.13	108.00	0	6,732	0.00%
2020/09/08	1	106.50	2	107.00	107.00	-1	6,659	-0.02%
2020/09/07	6	110.00	1	110.00	109.00	5	6,691	0.07%
2020/09/03	2	111.75	1	111.50	111.00	1	6,782	0.01%
2020/09/02	16	108.00	18	108.94	110.50	-2	6,778	-0.03%
2020/09/01	4	106.38	2	107.00	107.00	2	6,804	0.03%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	2	108.75	2	109.75	109.00	0	6,852	0.00%
2020/08/27	5	110.80	3	112.00	110.50	2	6,923	0.03%
2020/08/26	1	112.00	22	110.98	112.00	-21	7,015	-0.30%
2020/08/25	11	110.45	0	0.00	110.50	11	7,054	0.16%
2020/08/24	0	0.00	1	110.00	110.50	-1	7,075	-0.01%
2020/08/21	3	110.33	0	0.00	111.00	3	7,138	0.04%
2020/08/20	3	110.00	4	111.00	108.00	-1	7,211	-0.01%
2020/08/19	2	115.50	160	116.00	114.00	-158	7,143	-2.21%	大賣/鉅額交易
2020/08/18	9	119.00	0	0.00	119.00	9	7,066	0.13%
2020/08/17	32	118.48	1	120.00	119.00	31	7,120	0.44%
2020/08/14	17	116.71	54	119.04	119.00	-37	7,282	-0.51%
2020/08/13	62	116.00	6	115.92	115.50	56	7,267	0.77%
2020/08/12	33	115.89	3	115.83	117.00	30	7,236	0.41%
2020/08/11	3	116.17	32	116.52	116.00	-29	7,231	-0.40%
2020/08/10	82	118.99	2	119.25	118.50	80	7,187	1.11%
2020/08/06	30	123.50	1	125.00	122.00	29	7,162	0.40%
2020/08/05	30	122.00	95	122.66	122.50	-65	7,121	-0.91%
2020/08/04	66	122.35	3	120.67	122.00	63	7,138	0.88%
2020/08/03	56	125.67	128	124.51	122.50	-72	7,077	-1.02%	大賣/
2020/07/31	71	127.52	3	128.50	125.00	68	6,992	0.97%
2020/07/30	64	124.93	171	126.07	125.50	-107	6,759	-1.58%	大賣/鉅額交易
2020/07/29	95	121.51	54	121.79	123.50	41	6,553	0.63%
2020/07/28	71	117.26	3	121.00	117.00	68	6,255	1.09%
2020/07/27	1	119.00	8	119.31	117.50	-7	6,152	-0.11%
2020/07/24	5	115.80	3	117.50	116.50	2	6,124	0.03%
2020/07/23	66	115.30	68	114.96	115.50	-2	6,049	-0.03%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	2	113.75	4	114.50	112.00	-2	6,292	-0.03%
2020/07/20	0	0.00	1	112.50	113.00	-1	6,253	-0.02%
2020/07/17	0	0.00	2	111.00	111.00	-2	6,262	-0.03%
2020/07/13	1	111.00	1	109.00	109.50	0	6,406	0.00%
2020/07/10	5	110.80	51	110.02	109.50	-46	6,448	-0.71%
2020/07/09	71	112.51	74	113.24	113.50	-3	6,441	-0.05%
2020/07/08	56	111.64	6	111.33	112.00	50	6,308	0.79%
2020/07/07	7	116.14	1	119.50	114.00	6	6,256	0.10%
2020/07/06	7	124.86	11	124.50	126.50	-4	6,116	-0.07%
2020/07/03	32	123.53	123	123.50	124.00	-91	6,162	-1.48%	大賣/
2020/07/02	25	124.50	45	122.44	123.50	-20	6,214	-0.32%
2020/07/01	2	120.00	49	119.55	120.00	-47	6,187	-0.76%
2020/06/30	0	0.00	50	118.50	118.50	-50	6,219	-0.80%
2020/06/29	0	0.00	12	118.00	118.00	-12	6,267	-0.19%
2020/06/24	33	119.41	0	0.00	119.00	33	6,275	0.53%
2020/06/23	20	118.00	0	0.00	119.00	20	6,376	0.31%
2020/06/22	15	118.70	0	0.00	119.00	15	6,365	0.24%
2020/06/19	50	118.90	21	119.52	119.00	29	6,358	0.46%
2020/06/18	90	115.67	1	117.00	117.50	89	6,298	1.41%
2020/06/17	3	114.50	32	114.97	114.00	-29	6,238	-0.46%
2020/06/15	21	112.50	1	113.50	113.00	20	6,297	0.32%
2020/06/12	76	112.44	26	111.19	113.50	50	6,321	0.79%
2020/06/11	0	0.00	10	111.50	111.50	-10	6,301	-0.16%
2020/06/10	1	115.00	11	115.41	115.00	-10	6,277	-0.16%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	2	113.75	10	114.00	113.50	-8	6,311	-0.13%
2020/06/05	5	114.40	3	113.83	114.50	2	6,269	0.03%
2020/06/04	2	110.25	0	0.00	112.50	2	6,237	0.03%
2020/06/03	1	111.00	2	110.00	110.00	-1	6,219	-0.02%
2020/06/02	7	107.21	1	107.50	108.00	6	6,143	0.10%
2020/06/01	0	0.00	2	105.00	105.50	-2	6,056	-0.03%
2020/05/29	2	103.50	0	0.00	103.00	2	6,033	0.03%
2020/05/27	13	104.31	7	104.71	103.50	6	6,049	0.10%
2020/05/26	1	103.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	1	102.50	0	0.00	102.50	1	5,956	0.02%
2020/05/22	2	102.50	1	102.50	100.50	1	5,957	0.02%
2020/05/21	21	102.67	4	104.00	104.00	17	5,881	0.29%
2020/05/20	0	0.00	3	98.87	99.50	-3	5,688	-0.05%
2020/05/19	2	98.50	0	0.00	97.60	2	5,639	0.04%
2020/05/14	3	98.47	1	98.50	97.20	2	5,498	0.04%
2020/05/12	1	97.70	0	0.00	97.90	1	5,453	0.02%
2020/05/11	26	100.00	27	100.02	98.60	-1	5,434	-0.02%
2020/05/08	1	98.50	2	98.35	98.60	-1	5,336	-0.02%
2020/05/07	1	97.40	1	97.20	97.20	0	5,272	0.00%
2020/05/05	0	0.00	1	98.20	98.00	-1	5,222	-0.02%
2020/05/04	0	0.00	2	97.80	97.80	-2	5,199	-0.04%
2020/04/30	1	98.40	2	98.25	98.80	-1	5,175	-0.02%
2020/04/29	26	97.27	43	97.46	97.60	-17	5,099	-0.33%
2020/04/28	2	97.20	0	0.00	97.50	2	5,053	0.04%
2020/04/27	12	97.89	7	98.91	98.00	5	5,061	0.10%
2020/04/24	14	93.72	0	0.00	94.00	14	4,757	0.29%
2020/04/23	6	93.00	0	0.00	93.90	6	4,664	0.13%
2020/04/22	1	92.50	0	0.00	92.00	1	4,604	0.02%
2020/04/21	2	94.10	0	0.00	94.00	2	4,506	0.04%
2020/04/20	0	0.00	2	95.25	95.30	-2	4,410	-0.05%
2020/04/17	1	93.10	3	92.63	92.80	-2	4,257	-0.05%
2020/04/16	5	91.56	1	91.70	91.30	4	4,140	0.10%
2020/04/15	1	92.60	0	0.00	92.00	1	4,123	0.02%
2020/04/10	0	0.00	1	90.00	90.10	-1	3,937	-0.03%
2020/04/09	2	88.35	1	88.30	88.00	1	3,901	0.03%
2020/04/08	0	0.00	1	87.50	89.20	-1	3,786	-0.03%
2020/04/07	1	84.00	21	83.68	84.40	-20	3,556	-0.56%
2020/03/31	1	79.40	0	0.00	79.00	1	3,217	0.03%
2020/03/30	2	79.60	2	78.65	79.80	0	3,169	0.00%
2020/03/27	21	84.18	1	83.10	80.20	20	3,149	0.64%
2020/03/25	1	80.00	0	0.00	79.70	1	3,005	0.03%
2020/03/23	2	71.00	2	75.55	74.80	0	2,954	0.00%
2020/03/20	1	75.40	2	73.90	75.00	-1	3,015	-0.03%
2020/03/19	0	0.00	1	75.00	69.70	-1	3,017	-0.03%
2020/03/18	1	81.60	0	0.00	77.30	1	2,966	0.03%
2020/03/17	3	83.07	0	0.00	82.00	3	2,931	0.10%
2020/03/16	0	0.00	4	84.33	84.50	-4	2,909	-0.14%
2020/03/13	1	81.60	0	0.00	82.00	1	2,893	0.03%
2020/03/12	0	0.00	2	89.30	87.90	-2	2,830	-0.07%
2020/03/11	0	0.00	3	94.17	94.40	-3	2,870	-0.10%
2020/03/10	9	92.62	0	0.00	93.50	9	2,834	0.32%
2020/03/04	0	0.00	2	98.10	98.10	-2	2,727	-0.07%
2020/03/03	1	100.00	0	0.00	100.00	1	2,706	0.04%
2020/03/02	0	0.00	1	95.20	95.00	-1	2,652	-0.04%
2020/02/24	2	103.00	6	102.50	102.50	-4	2,626	-0.15%
2020/02/13	3	106.17	0	0.00	105.50	3	2,673	0.11%
2020/02/06	0	0.00	4	104.38	105.00	-4	2,686	-0.15%
2020/02/04	1	104.50	0	0.00	104.50	1	2,692	0.04%
2020/02/03	0	0.00	2	102.50	105.50	-2	2,728	-0.07%
2020/01/30	3	103.83	1	103.50	103.50	2	2,703	0.07%
2020/01/06	2	118.50	0	0.00	118.00	2	3,415	0.06%
2020/01/03	3	119.67	0	0.00	119.50	3	3,458	0.09%
2019/12/31	3	120.33	1	120.50	120.00	2	3,462	0.06%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	1	120.00	0	0.00	121.00	1	3,670	0.03%
2019/12/17	2	120.25	3	121.00	121.50	-1	3,704	-0.03%
2019/12/16	3	119.50	5	119.70	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	4	117.50	116.50	-4	3,621	-0.11%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	1	116.00	1	116.00	116.00	0	3,705	0.00%
2019/12/10	4	118.50	4	117.50	117.50	0	3,741	0.00%
2019/12/09	1	120.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	16	121.00	15	121.03	121.00	1	3,994	0.03%
2019/11/27	1	117.00	1	117.00	117.00	0	3,935	0.00%
2019/11/26	2	115.75	0	0.00	115.50	2	3,906	0.05%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/18	14	120.50	14	120.29	120.50	0	3,812	0.00%
2019/11/11	1	120.00	1	118.50	118.50	0	3,838	0.00%
2019/11/08	1	120.00	1	120.00	119.50	0	3,840	0.00%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	6	119.50	6	121.00	120.00	0	3,893	0.00%
2019/11/05	1	120.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	10	122.10	9	122.00	122.00	1	3,879	0.03%
2019/11/01	2	120.50	3	121.17	120.50	-1	3,880	-0.03%
2019/10/31	10	120.60	11	121.55	121.00	-1	3,924	-0.03%
2019/10/30	8	119.50	8	120.38	119.00	0	3,888	0.00%
2019/10/29	0	0.00	1	117.50	118.50	-1	3,871	-0.03%
2019/10/28	4	118.63	1	118.50	118.00	3	3,876	0.08%
2019/10/25	27	121.93	23	121.22	119.00	4	3,854	0.10%
2019/10/24	17	123.38	28	121.93	123.50	-11	3,589	-0.31%
2019/10/23	10	118.90	11	120.18	119.00	-1	3,472	-0.03%
2019/10/21	9	118.22	8	118.00	118.00	1	3,569	0.03%
2019/10/18	15	118.50	15	119.70	119.50	0	3,578	0.00%
2019/10/08	14	121.82	15	120.97	121.00	-1	3,769	-0.03%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/04	4	122.50	4	123.25	122.00	0	4,054	0.00%
2019/10/03	12	121.25	0	0.00	122.00	12	4,070	0.29%
2019/10/02	14	121.57	14	121.21	122.00	0	4,059	0.00%
2019/10/01	21	123.02	21	124.83	119.50	0	4,014	0.00%
2019/09/27	6	119.08	5	119.50	118.50	1	3,872	0.03%
2019/09/24	1	121.50	1	123.00	121.50	0	4,001	0.00%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	2	122.75	1	119.50	118.50	1	4,023	0.02%
2019/09/19	1	122.50	1	123.00	123.00	0	3,976	0.00%
2019/09/18	1	125.00	0	0.00	124.00	1	3,998	0.03%
2019/09/16	2	128.00	0	0.00	127.00	2	3,935	0.05%
2019/09/11	17	121.91	18	123.11	124.50	-1	3,780	-0.03%
2019/09/10	15	118.67	16	116.66	119.00	-1	3,582	-0.03%
2019/09/09	1	110.50	1	111.50	112.50	0	3,462	0.00%
2019/09/06	14	113.32	14	112.50	112.50	0	3,439	0.00%
2019/09/04	3	114.83	3	115.00	115.00	0	3,422	0.00%
2019/09/03	8	115.19	8	115.81	115.50	0	3,425	0.00%
2019/09/02	12	115.00	12	114.58	115.00	0	3,454	0.00%
2019/08/30	12	114.21	12	115.04	113.50	0	3,481	0.00%
2019/08/29	3	114.50	3	114.50	114.50	0	3,458	0.00%
2019/08/28	2	114.50	2	115.00	115.50	0	3,465	0.00%
2019/08/27	13	114.27	13	115.00	114.00	0	3,479	0.00%
2019/08/23	13	115.69	13	116.15	116.00	0	3,509	0.00%
2019/08/22	14	117.36	14	117.50	117.50	0	3,516	0.00%
2019/08/21	10	118.00	10	118.50	118.50	0	3,510	0.00%
2019/08/20	14	118.57	14	119.61	119.00	0	3,533	0.00%
2019/08/19	14	117.50	14	118.00	117.50	0	3,538	0.00%
2019/08/16	15	117.73	16	117.53	117.50	-1	3,547	-0.03%
2019/08/15	10	119.00	10	117.45	119.00	0	3,541	0.00%
2019/08/14	14	119.39	13	120.77	119.00	1	3,568	0.03%
2019/08/13	12	115.46	12	116.96	117.00	0	3,541	0.00%
2019/08/12	5	118.00	5	117.00	117.00	0	3,568	0.00%
2019/08/08	0	0.00	1	119.50	120.00	-1	3,530	-0.03%
2019/08/06	8	118.00	8	117.00	118.00	0	3,595	0.00%
2019/08/05	6	117.50	7	118.64	118.00	-1	3,606	-0.03%
2019/08/02	10	120.05	11	120.05	119.50	-1	3,579	-0.03%
2019/08/01	4	124.13	3	125.00	124.50	1	3,554	0.03%
2019/07/30	13	124.08	12	124.50	124.00	1	3,572	0.03%
2019/07/29	7	124.43	6	125.17	125.00	1	3,584	0.03%
2019/07/26	6	124.08	7	124.07	122.00	-1	3,557	-0.03%
2019/07/25	8	121.13	9	121.94	122.00	-1	3,444	-0.03%
2019/07/24	2	120.50	2	121.50	123.00	0	3,429	0.00%
2019/07/23	5	120.10	5	121.20	123.00	0	3,455	0.00%
2019/07/22	4	117.75	3	118.50	118.50	1	3,615	0.03%
2019/07/19	2	118.00	2	117.75	116.00	0	3,760	0.00%
2019/07/18	3	117.33	2	118.00	118.00	1	3,728	0.03%
2019/07/17	1	117.50	1	118.50	119.00	0	3,713	0.00%
2019/07/16	1	117.50	2	119.00	117.00	-1	3,699	-0.03%
2019/07/15	3	120.83	1	121.00	122.00	2	3,619	0.06%
2019/07/12	2	117.00	2	119.50	119.50	0	3,585	0.00%
2019/07/11	0	0.00	2	108.75	116.00	-2	3,414	-0.06%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	0	0.00	2	101.00	100.50	-2	3,137	-0.06%
2019/07/05	1	99.60	1	99.90	99.90	0	3,150	0.00%
2019/07/04	1	101.00	0	0.00	99.80	1	3,201	0.03%
2019/06/28	1	104.00	0	0.00	104.00	1	3,351	0.03%
2019/06/27	2	104.00	0	0.00	104.50	2	3,322	0.06%
2019/06/25	1	101.50	1	100.50	100.50	0	3,313	0.00%
2019/06/24	1	104.50	0	0.00	103.50	1	3,311	0.03%
2019/06/21	1	103.00	2	103.25	103.50	-1	3,312	-0.03%
2019/06/20	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2019/06/13	3	99.97	2	99.90	99.20	1	3,545	0.03%
2019/06/12	0	0.00	0	101.50	101.00	0	3,646	0.00%
2019/06/10	1	98.00	1	98.70	102.00	0	3,714	0.00%
2019/06/06	1	97.20	0	0.00	97.20	1	3,729	0.03%
2019/06/05	0	0.00	1	100.00	99.40	-1	3,741	-0.03%
2019/06/04	1	98.70	1	98.30	98.30	0	3,772	0.00%
2019/06/03	1	99.30	0	0.00	99.00	1	3,789	0.03%
2019/05/30	2	100.50	0	0.00	99.40	2	3,862	0.05%
2019/05/29	1	98.60	1	99.70	99.60	0	3,963	0.00%
2019/05/28	2	99.60	2	99.40	99.40	0	3,983	0.00%
2019/05/27	2	98.00	3	98.00	100.50	-1	4,004	-0.02%
2019/05/17	0	0.00	2	100.50	99.20	-2	4,095	-0.05%
2019/05/15	4	101.50	3	99.83	102.00	1	4,181	0.02%
2019/05/14	15	98.11	16	98.39	98.50	-1	4,310	-0.02%
2019/05/13	4	99.60	2	100.25	99.80	2	4,484	0.04%
2019/05/10	5	102.80	5	101.50	101.50	0	4,507	0.00%
2019/05/09	6	104.25	6	103.50	103.50	0	4,543	0.00%
2019/05/08	1	103.50	1	105.00	105.00	0	4,552	0.00%
2019/05/07	2	102.50	3	103.83	103.50	-1	4,536	-0.02%
2019/05/06	7	100.86	15	101.13	101.50	-8	4,619	-0.17%
2019/05/02	1	105.00	1	105.00	105.00	0	4,584	0.00%
2019/04/30	0	0.00	1	102.50	104.00	-1	4,591	-0.02%
2019/04/29	6	103.67	6	104.33	105.00	0	4,614	0.00%
2019/04/26	5	104.30	3	103.83	103.00	2	4,594	0.04%
2019/04/25	0	0.00	11	109.95	111.50	-11	4,696	-0.23%
2019/04/24	1	107.00	0	0.00	106.50	1	4,559	0.02%
2019/04/11	2	103.50	1	106.00	103.00	1	4,844	0.02%
2019/04/09	5	109.00	17	108.21	107.00	-12	4,806	-0.25%
2019/04/08	3	104.67	12	102.17	104.00	-9	4,728	-0.19%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/03/29	0	0.00	1	98.50	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	1	98.90	97.60	-1	4,754	-0.02%
2019/03/27	2	99.15	1	98.60	99.10	1	4,905	0.02%
2019/03/26	1	98.10	1	98.00	97.70	0	5,061	0.00%
2019/03/21	5	100.32	5	99.02	98.90	0	5,238	0.00%
2019/03/20	0	0.00	5	98.90	99.60	-5	5,353	-0.09%
2019/03/19	11	101.58	16	100.00	99.50	-5	5,353	-0.09%
2019/03/18	5	97.64	3	97.67	98.30	2	5,316	0.04%
2019/03/15	26	98.87	5	97.30	96.70	21	5,360	0.39%
2019/03/14	6	96.70	0	0.00	97.40	6	5,249	0.11%
2019/03/11	1	95.50	0	0.00	95.00	1	5,256	0.02%
2019/03/08	0	0.00	1	93.10	92.80	-1	5,318	-0.02%
2019/03/07	0	0.00	10	94.10	94.80	-10	5,425	-0.18%
2019/03/06	2	95.70	2	94.80	94.30	0	5,493	0.00%
2019/03/05	0	0.00	1	95.60	95.50	-1	5,542	-0.02%
2019/03/04	3	95.23	2	93.40	93.10	1	5,578	0.02%
2019/02/26	1	92.50	1	92.50	92.10	0	5,591	0.00%
2019/02/25	2	91.75	0	0.00	92.30	2	5,705	0.04%
2019/02/19	0	0.00	2	94.90	94.80	-2	6,108	-0.03%
2019/02/18	2	97.70	3	95.43	94.80	-1	6,322	-0.02%
2019/02/15	3	96.70	5	95.70	96.10	-2	6,336	-0.03%
2019/02/14	3	93.00	3	93.70	94.00	0	6,321	0.00%
2019/02/13	7	94.11	7	94.44	93.00	0	6,450	0.00%
2019/02/12	2	94.70	17	91.61	97.40	-15	6,428	-0.23%
2019/01/28	1	85.20	0	0.00	84.70	1	6,971	0.01%
2019/01/18	2	83.00	2	83.20	82.60	0	8,624	0.00%
2019/01/17	6	81.30	2	81.20	82.50	4	8,731	0.05%
2019/01/16	0	0.00	1	88.60	88.80	-1	8,568	-0.01%
2019/01/15	5	88.50	5	88.00	88.40	0	8,998	0.00%
2019/01/11	2	87.80	3	86.33	86.90	-1	9,299	-0.01%
2019/01/10	1	88.30	7	84.60	88.20	-6	9,206	-0.07%
2019/01/09	2	84.00	2	84.80	82.30	0	9,039	0.00%
2019/01/08	1	82.80	0	0.00	83.20	1	8,993	0.01%
2018/12/28	1	84.10	1	83.20	84.50	0	8,952	0.00%
2018/12/27	0	0.00	1	83.70	84.40	-1	8,992	-0.01%
2018/12/26	5	81.94	1	81.40	81.80	4	8,954	0.04%
2018/12/24	1	85.40	0	0.00	83.00	1	8,916	0.01%
2018/12/22	0	0.00	1	84.60	85.00	-1	8,893	-0.01%
2018/12/21	15	87.45	13	86.34	85.00	2	8,909	0.02%
2018/12/20	3	86.37	1	86.80	87.50	2	8,796	0.02%
2018/12/19	1	83.00	2	84.15	86.00	-1	8,697	-0.01%
2018/12/17	2	82.70	0	0.00	83.50	2	8,354	0.02%
2018/12/13	10	87.30	1	86.50	85.90	9	8,310	0.11%
2018/12/10	2	83.90	2	84.30	83.30	0	8,175	0.00%
2018/12/07	0	0.00	1	82.20	82.00	-1	8,156	-0.01%
2018/12/06	1	82.10	1	80.60	82.10	0	8,184	0.00%
2018/12/04	0	0.00	1	86.50	85.40	-1	8,191	-0.01%
2018/12/03	1	85.50	10	84.80	85.50	-9	8,152	-0.11%
2018/11/30	1	83.60	0	0.00	84.30	1	8,070	0.01%
2018/11/29	1	82.00	2	81.70	80.80	-1	7,997	-0.01%
2018/11/28	10	80.70	0	0.00	80.60	10	7,949	0.13%
2018/11/23	0	0.00	15	76.00	76.70	-15	7,802	-0.19%
2018/11/22	1	80.40	2	78.90	77.50	-1	7,711	-0.01%
2018/11/21	0	0.00	1	77.50	82.40	-1	7,585	-0.01%
2018/11/19	2	87.30	1	86.50	86.50	1	7,170	0.01%
2018/11/16	0	0.00	1	85.70	87.00	-1	7,112	-0.01%
2018/11/15	15	85.75	1	85.00	86.00	14	7,004	0.20%
2018/11/13	5	83.32	4	83.03	84.70	1	6,745	0.01%
2018/11/12	7	85.20	12	83.14	84.40	-5	6,687	-0.07%
2018/11/09	4	82.53	5	82.62	83.80	-1	6,551	-0.02%
2018/11/08	1	82.60	1	83.50	81.50	0	6,402	0.00%
2018/11/07	15	81.52	11	81.32	81.40	4	6,148	0.07%
2018/11/06	3	81.00	2	80.10	80.30	1	6,044	0.02%
2018/11/05	2	78.95	3	78.90	78.30	-1	5,695	-0.02%
2018/11/02	0	0.00	1	80.90	81.30	-1	5,536	-0.02%
2018/11/01	27	82.54	38	82.37	80.40	-11	5,439	-0.20%
2018/10/31	16	80.04	6	80.83	80.90	10	5,060	0.20%
2018/10/30	4	78.25	2	78.70	80.30	2	4,866	0.04%
2018/10/29	0	0.00	1	75.00	76.40	-1	4,611	-0.02%
2018/10/26	9	75.03	10	72.67	73.30	-1	4,463	-0.02%
2018/10/25	6	73.32	5	72.62	75.10	1	4,117	0.02%
2018/10/24	3	74.77	6	73.98	74.40	-3	4,047	-0.07%
2018/10/23	11	74.23	15	74.47	74.50	-4	4,142	-0.10%
2018/10/22	4	72.10	11	70.55	71.50	-7	4,070	-0.17%
2018/10/19	0	0.00	5	67.70	67.70	-5	3,798	-0.13%
2018/10/18	0	0.00	1	63.50	63.20	-1	3,752	-0.03%
2018/10/11	1	61.80	0	0.00	61.70	1	4,002	0.02%
2018/10/09	0	0.00	2	66.05	66.10	-2	3,965	-0.05%
2018/10/05	3	64.80	2	65.65	65.30	1	4,046	0.02%
2018/10/02	5	67.56	4	67.13	66.70	1	4,021	0.02%
2018/09/28	0	0.00	1	68.70	69.00	-1	3,988	-0.03%
2018/09/26	0	0.00	2	68.35	68.10	-2	3,959	-0.05%
2018/09/25	0	0.00	1	68.60	68.10	-1	3,891	-0.03%
2018/09/21	2	67.80	3	67.60	68.20	-1	3,883	-0.03%
2018/09/18	0	0.00	1	69.10	67.70	-1	3,842	-0.03%
2018/09/17	2	69.30	1	69.10	69.20	1	3,805	0.03%
2018/09/14	0	0.00	1	67.90	68.00	-1	3,744	-0.03%
2018/09/13	10	68.13	2	67.80	68.00	8	3,724	0.21%
2018/09/12	0	0.00	2	65.90	66.20	-2	3,664	-0.05%
2018/09/11	1	65.20	0	0.00	64.40	1	3,644	0.03%
2018/09/10	2	64.30	0	0.00	63.50	2	3,629	0.06%
2018/09/07	1	67.00	1	67.90	65.70	0	3,609	0.00%
2018/09/06	3	66.93	0	0.00	67.00	3	3,582	0.08%
2018/09/05	1	68.20	0	0.00	67.60	1	3,585	0.03%
2018/08/31	0	0.00	1	68.00	67.50	-1	3,607	-0.03%
2018/08/30	3	67.73	0	0.00	67.60	3	3,608	0.08%
2018/08/28	1	66.70	0	0.00	66.30	1	3,665	0.03%
2018/08/17	1	65.80	0	0.00	65.80	1	3,777	0.03%
2018/08/16	10	65.50	0	0.00	66.30	10	3,762	0.27%
2018/08/13	1	65.70	4	65.40	65.80	-3	3,780	-0.08%
2018/08/10	0	0.00	1	68.00	67.40	-1	3,739	-0.03%
2018/08/09	0	0.00	1	67.30	67.50	-1	3,741	-0.03%
2018/08/08	1	68.20	0	0.00	68.20	1	3,740	0.03%
2018/08/06	2	66.90	1	66.50	67.50	1	3,689	0.03%
2018/08/03	0	0.00	1	65.70	66.70	-1	3,616	-0.03%
2018/08/02	1	63.80	0	0.00	64.20	1	3,518	0.03%
2018/07/31	0	0.00	2	65.00	64.60	-2	3,489	-0.06%
2018/07/30	2	65.40	6	65.75	65.00	-4	3,424	-0.12%
2018/07/27	1	63.30	2	63.60	64.30	-1	3,195	-0.03%
2018/07/24	0	0.00	11	61.93	61.80	-11	2,973	-0.37%
2018/07/23	1	62.30	0	0.00	62.10	1	3,055	0.03%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/13	1	59.10	0	0.00	59.50	1	3,057	0.03%
2018/07/12	3	59.53	0	0.00	59.80	3	3,020	0.10%
2018/07/06	1	59.60	0	0.00	59.80	1	3,142	0.03%
2018/07/03	2	60.55	0	0.00	60.50	2	3,243	0.06%
2018/06/25	1	60.60	0	0.00	60.70	1	3,451	0.03%
2018/06/22	2	60.80	0	0.00	60.80	2	3,469	0.06%
2018/06/19	2	61.80	0	0.00	61.90	2	3,513	0.06%
2018/06/11	1	63.60	0	0.00	62.50	1	3,912	0.03%
2018/06/08	2	65.70	0	0.00	65.60	2	3,923	0.05%
2018/06/07	3	65.90	0	0.00	66.20	3	3,944	0.08%
2018/06/05	0	0.00	2	64.65	65.10	-2	3,999	-0.05%
2018/06/04	1	63.00	0	0.00	63.00	1	3,946	0.03%
2018/06/01	1	62.50	1	62.20	62.20	0	3,960	0.00%
2018/05/30	2	62.10	0	0.00	62.10	2	4,152	0.05%
2018/05/29	1	63.80	0	0.00	63.30	1	4,168	0.02%
2018/05/28	2	63.60	3	63.60	63.60	-1	4,235	-0.02%
2018/05/25	2	61.75	1	61.70	61.80	1	4,386	0.02%
2018/05/24	1	62.10	9	62.40	62.10	-8	4,657	-0.17%
2018/05/23	2	61.95	0	0.00	62.00	2	4,888	0.04%
2018/05/22	33	62.21	33	61.76	61.80	0	4,937	0.00%
2018/05/21	10	62.50	0	0.00	61.90	10	5,091	0.20%
2018/05/17	0	0.00	1	61.60	61.50	-1	5,155	-0.02%
2018/05/16	1	61.20	0	0.00	60.90	1	5,214	0.02%
2018/05/14	0	0.00	1.1	62.89	62.70	-1.1	5,479	-0.02%
2018/05/09	1	60.90	1	61.30	61.10	0	5,666	0.00%
2018/05/07	0	0.00	1	60.60	62.30	-1	5,621	-0.02%
2018/05/04	0.1	60.30	0	0.00	59.70	0.1	5,704	0.00%
2018/05/03	1	61.70	0	0.00	60.20	1	5,679	0.02%
2018/05/02	1	62.10	2	62.30	62.40	-1	5,674	-0.02%
2018/04/30	6	62.03	3	61.80	61.60	3	5,668	0.05%
2018/04/27	2	64.90	0	0.00	63.80	2	5,593	0.04%
2018/04/26	4	69.15	0	0.00	66.20	4	5,488	0.07%
2018/04/25	5	69.10	3	69.80	69.80	2	5,500	0.04%
2018/04/24	1	70.20	1	71.60	71.00	0	5,528	0.00%
2018/04/23	2	71.70	0	0.00	71.70	2	5,556	0.04%
2018/04/20	2	73.20	3	73.60	73.20	-1	5,612	-0.02%
2018/04/18	1	72.20	4	72.03	72.20	-3	5,644	-0.05%
2018/04/17	5	71.44	2	71.50	71.30	3	5,666	0.05%
2018/04/13	1	73.10	5	72.46	72.60	-4	5,599	-0.07%
2018/04/12	4	71.80	0	0.00	72.20	4	5,600	0.07%
2018/04/10	1	73.00	2	72.60	73.40	-1	5,586	-0.02%
2018/04/09	2	71.50	0	0.00	71.20	2	5,572	0.04%
2018/04/03	1	72.10	3	71.80	72.30	-2	5,579	-0.04%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	1	71.90	71.90	-1	5,620	-0.02%
2018/03/30	1	71.60	1	72.20	71.50	0	5,640	0.00%
2018/03/29	1	71.60	0	0.00	71.50	1	5,633	0.02%
2018/03/28	3	74.80	0	0.00	72.10	3	5,575	0.05%
2018/03/27	1	75.70	1	76.20	75.70	0	5,449	0.00%
2018/03/26	1	75.60	0	0.00	75.50	1	5,463	0.02%
2018/03/22	1	77.50	0	0.00	77.10	1	5,538	0.02%
2018/03/21	2	77.40	5	78.30	77.40	-3	5,694	-0.05%
2018/03/20	3	77.73	0	0.00	77.50	3	5,887	0.05%
2018/03/19	2	78.25	8	78.00	78.60	-6	6,434	-0.09%
2018/03/16	2	77.05	4	78.15	76.60	-2	6,840	-0.03%
2018/03/15	2	76.95	0	0.00	76.10	2	6,663	0.03%
2018/03/14	4	77.30	1	77.30	77.30	3	6,648	0.05%
2018/03/13	0	0.00	1	78.50	78.30	-1	6,606	-0.02%
2018/03/12	2	78.00	2	78.90	78.30	0	6,610	0.00%
2018/03/09	1	77.80	1	78.50	78.10	0	6,590	0.00%
2018/03/08	3	78.57	2	79.20	78.50	1	6,547	0.02%
2018/03/07	2	78.25	1	78.90	78.30	1	6,581	0.02%
2018/03/06	1	78.20	0	0.00	78.50	1	6,572	0.02%
2018/03/05	0	0.00	2	79.65	78.50	-2	6,523	-0.03%
2018/02/27	0	82.50	2	84.50	82.50	-2	6,284	-0.03%
2018/02/26	6	82.80	3	81.70	82.20	3	6,119	0.05%
2018/02/23	0	0.00	4	79.80	80.20	-4	5,848	-0.07%
2018/02/21	0	0.00	1	77.20	77.40	-1	5,655	-0.02%
2018/02/08	1	75.30	0	0.00	73.50	1	5,512	0.02%
2018/02/06	0	0.00	1	71.70	71.10	-1	5,467	-0.02%
2018/02/05	0	0.00	4	76.52	77.00	-4	5,337	-0.07%
2018/02/01	0	0.00	2	74.80	74.50	-2	5,215	-0.04%
2018/01/26	4	73.00	1	73.10	72.60	3	5,238	0.06%
2018/01/25	8	73.41	0	0.00	73.50	8	5,308	0.15%
2018/01/24	0	0.00	2.1	74.60	74.80	-2.1	5,382	-0.04%
2018/01/23	2	73.70	2.5	74.08	73.50	-0.5	5,461	-0.01%
2018/01/22	0	0.00	7	74.53	74.60	-7	5,675	-0.12%
2018/01/18	0	0.00	2	73.20	73.20	-2	5,858	-0.03%
2018/01/17	1	71.30	5.1	71.96	72.00	-4.1	5,797	-0.07%
2018/01/16	0	0.00	1	70.30	71.20	-1	5,761	-0.02%
2018/01/15	1	69.70	0	0.00	69.80	1	5,784	0.02%
2018/01/12	8	70.44	3	70.20	70.20	5	5,818	0.09%
2018/01/11	5	69.24	4	70.05	70.00	1	5,762	0.02%
2018/01/10	0.1	68.40	0	0.00	68.00	0.1	5,746	0.00%
2018/01/05	2	70.40	0	0.00	70.30	2	5,715	0.03%
2018/01/04	0	0.00	2	70.30	70.30	-2	5,702	-0.04%
2018/01/02	6	69.85	2	70.05	70.00	4	5,764	0.07%