精誠 (6214)-玉山-南京東路券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
594張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	127.50	1	129.00	127.50	0	856	0.00%
2024/06/25	1	125.00	0	0.00	129.00	1	857	0.12%
2024/06/20	0	136.50	0	0.00	138.50	0	809	0.00%
2024/06/18	6	130.75	2	129.00	130.00	4	783	0.51%
2024/06/13	0	0.00	0.2	128.00	128.00	-0.2	819	-0.02%
2024/06/11	0	0.00	3	128.00	127.00	-3	850	-0.35%
2024/06/07	2	125.25	0	0.00	124.00	2	840	0.24%
2024/06/05	1.1	124.55	0	0.00	124.50	1.1	836	0.13%
2024/05/28	0.1	123.00	0	0.00	122.00	0.1	849	0.01%
2024/05/27	0	0.00	1	122.00	121.00	-1	863	-0.12%
2024/05/24	1	119.50	0.6	121.00	121.00	0.4	870	0.05%
2024/05/23	2	122.50	0	0.00	122.00	2	862	0.23%
2024/05/16	0	0.00	1	125.50	126.00	-1	856	-0.12%
2024/05/09	2	124.25	0	0.00	123.00	2	835	0.24%
2024/05/08	0	0.00	1	133.00	133.00	-1	813	-0.12%
2024/05/07	0	0.00	3	127.67	127.50	-3	787	-0.38%
2024/04/29	0	0.00	1	124.50	125.50	-1	762	-0.13%
2024/04/22	2	122.50	2	121.00	120.50	0	759	0.00%
2024/04/16	2	117.50	0	0.00	117.50	2	777	0.26%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/10	2	123.25	2	123.50	124.00	0	799	0.00%
2024/03/22	0	0.00	1	121.50	122.00	-1	833	-0.12%
2024/03/18	0	0.00	0.1	117.00	119.50	-0.1	781	-0.01%
2024/03/13	0	0.00	0	115.50	116.50	0	723	0.00%
2024/03/11	0	113.00	0	0.00	114.00	0	701	0.00%
2024/03/08	0	113.00	0	0.00	113.00	0	701	0.00%
2024/02/29	0	0.00	1	113.00	113.00	-1	694	-0.14%
2024/02/26	0	0.00	2	114.25	114.00	-2	670	-0.30%
2024/02/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/02/22	0	0.00	1	115.50	114.50	-1	673	-0.15%
2024/02/16	0	116.00	1	116.50	116.50	-1	666	-0.15%
2024/02/15	0.1	115.00	0	0.00	115.00	0.1	659	0.01%
2024/02/01	0	0.00	2	115.50	115.50	-2	666	-0.30%
2024/01/31	2	114.75	0	0.00	115.50	2	664	0.30%
2024/01/11	0	0.00	4.1	114.01	115.00	-4.1	654	-0.63%
2024/01/10	1	115.50	0	0.00	115.00	1	661	0.15%
2024/01/08	1	117.50	0	0.00	115.50	1	642	0.16%
2024/01/02	4	118.00	2	116.00	117.50	2	627	0.32%
2023/12/29	0	0.00	0.1	111.50	112.00	-0.1	597	-0.02%
2023/12/28	0	0.00	0.7	111.00	111.50	-0.7	604	-0.12%
2023/12/21	1	113.50	0	0.00	113.00	1	606	0.16%
2023/12/14	0	0.00	4	110.38	110.50	-4	573	-0.70%
2023/12/11	1	109.50	0	0.00	109.00	1	561	0.18%
2023/11/29	1	105.00	0	0.00	105.50	1	603	0.17%
2023/11/21	1	103.00	0	0.00	102.50	1	626	0.16%
2023/11/14	1	102.00	0	0.00	101.50	1	668	0.15%
2023/10/26	2	102.50	2	101.50	101.50	0	1,144	0.00%
2023/09/11	1	104.00	2	105.50	103.50	-1	2,462	-0.04%
2023/08/31	1	110.50	0	0.00	112.50	1	2,686	0.04%
2023/08/30	2	110.00	0	0.00	110.50	2	2,901	0.07%
2023/08/11	0	0.00	1	110.50	109.50	-1	3,336	-0.03%
2023/08/07	3	114.83	1	115.00	115.50	2	3,394	0.06%
2023/08/04	1	116.00	1	115.50	116.00	0	3,376	0.00%
2023/07/31	2	116.76	2.1	117.02	117.50	-0.1	3,353	0.00%
2023/07/27	4	114.75	4	112.88	112.50	0	3,182	0.00%
2023/07/26	1	111.50	0	0.00	111.00	1	3,086	0.03%
2023/07/25	0.1	111.50	2	115.25	118.00	-1.9	2,854	-0.07%
2023/07/24	1	106.00	0.3	107.00	107.50	0.7	2,701	0.03%
2023/07/21	0	0.00	3	109.33	112.00	-3	2,618	-0.11%
2023/07/19	3	103.00	2	102.50	103.00	1	2,511	0.04%
2023/07/18	1.3	106.38	6	106.58	106.50	-4.7	2,489	-0.19%
2023/07/17	1	103.50	0	0.00	103.00	1	2,446	0.04%
2023/07/13	7.1	103.71	0	0.00	103.00	7.1	2,427	0.29%
2023/07/11	0	0.00	2	104.00	104.00	-2	2,412	-0.08%
2023/06/30	1.1	107.50	2	109.25	110.00	-0.9	2,304	-0.04%
2023/06/29	0.1	106.75	0	0.00	107.00	0.1	2,278	0.00%
2023/06/27	1	104.00	0	0.00	103.50	1	2,231	0.04%
2023/06/21	0.1	110.50	0	0.00	108.50	0.1	2,177	0.00%
2023/06/20	1.1	115.05	0	0.00	116.00	1.1	2,124	0.05%
2023/06/19	0	0.00	0	116.50	117.00	0	2,055	0.00%
2023/06/16	0.2	117.50	3.1	116.18	114.00	-2.9	2,014	-0.14%
2023/06/15	0	0.00	1.1	112.03	112.00	-1.1	1,879	-0.06%
2023/06/14	1.3	107.88	2.1	107.24	108.00	-0.8	1,799	-0.04%
2023/06/13	0	0.00	1.1	104.45	103.50	-1.1	1,717	-0.06%
2023/06/12	2	101.25	1	102.00	100.50	1	1,659	0.06%
2023/06/09	0	0.00	0.1	100.50	99.50	-0.1	1,624	0.00%
2023/06/08	1.9	99.91	0	0.00	99.50	1.9	1,607	0.12%
2023/06/06	3	100.50	3	101.83	100.50	0	1,555	0.00%
2023/06/05	15	107.13	12	105.33	102.00	3	1,511	0.20%
2023/05/31	0	0.00	1	99.70	100.50	-1	1,195	-0.08%
2023/05/30	1	99.00	1.2	99.17	98.80	-0.2	1,170	-0.02%
2023/05/29	2	101.00	1	99.80	101.00	1	1,133	0.09%
2023/05/26	0	0.00	1	99.40	98.00	-1	1,084	-0.09%
2023/05/24	0	0.00	0	97.70	98.50	0	1,014	0.00%
2023/05/23	0	0.00	0	97.50	97.60	0	992	0.00%
2023/05/19	0.2	95.00	0	0.00	94.80	0.2	943	0.02%
2023/05/17	0	0.00	3	93.77	94.00	-3	744	-0.40%
2023/05/15	1	91.00	2	94.10	91.20	-1	654	-0.15%
2023/05/12	0	0.00	2	90.75	90.40	-2	602	-0.33%
2023/05/11	0	0.00	2	91.55	89.70	-2	586	-0.34%
2023/05/10	0	0.00	1	91.10	90.50	-1	557	-0.18%
2023/05/09	3.1	90.87	22	90.86	90.00	-19	540	-3.50%
2023/05/05	0	0.00	1	87.50	86.70	-1	406	-0.25%
2023/05/02	0	0.00	10	82.61	82.80	-10	327	-3.05%
2023/04/28	0	0.00	13	81.29	81.60	-13	326	-3.98%
2023/04/27	0	0.00	1	80.10	80.10	-1	322	-0.31%
2023/04/25	0	0.00	10	80.70	79.00	-10	322	-3.10%
2023/04/21	1	78.90	0	0.00	78.80	1	321	0.31%
2023/04/20	1	80.30	0	0.00	80.30	1	321	0.31%
2023/04/19	0	0.00	0.1	81.50	81.20	-0.1	319	-0.02%
2023/04/17	0	0.00	0	82.00	82.10	0	310	0.00%
2023/04/14	0.1	80.60	0	0.00	80.60	0.1	300	0.02%
2023/03/24	0	78.80	0	0.00	78.40	0	378	0.00%
2023/03/21	0	80.49	1	78.70	79.60	-1	400	-0.25%
2023/03/20	0	76.15	0	0.00	75.90	0	388	0.00%
2023/03/16	0	0.00	0.6	74.60	74.00	-0.6	365	-0.16%
2023/03/14	0	75.40	0	0.00	75.10	0	363	0.00%
2023/03/10	2	76.25	2	76.10	76.00	0	353	0.00%
2023/03/09	0	77.91	2	77.85	77.60	-2	350	-0.56%
2023/03/08	0	77.80	0	0.00	78.30	0	351	0.00%
2023/03/07	0	78.70	0	0.00	78.00	0	349	0.00%
2023/03/03	1	76.50	0	0.00	76.40	1	347	0.29%
2023/02/22	0	75.30	0	0.00	75.50	0	346	0.00%
2023/02/09	0	0.00	0	75.40	75.30	0	376	0.00%
2023/01/12	0.1	72.15	0	0.00	72.30	0.1	466	0.02%
2023/01/11	1	72.50	0.1	73.00	72.10	0.9	476	0.19%
2023/01/05	0	0.00	2	71.45	71.30	-2	504	-0.40%
2023/01/04	2	71.00	0	0.00	71.30	2	504	0.40%
2022/12/13	0	0.00	2	70.30	69.80	-2	389	-0.51%
2022/12/12	2	69.50	0	0.00	70.50	2	376	0.53%
2022/12/06	0	69.50	0	0.00	69.10	0	360	0.00%
2022/11/21	0.1	66.90	0	0.00	67.00	0.1	342	0.04%
2022/11/07	0.1	65.60	0	0.00	65.40	0.1	302	0.02%
2022/11/03	2	66.10	0	0.00	65.80	2	294	0.68%
2022/10/20	0.1	65.40	0	0.00	63.60	0.1	222	0.02%
2022/10/11	0.1	65.90	0	0.00	65.60	0.1	138	0.07%
2022/10/05	0.1	68.20	0	0.00	67.90	0.1	135	0.07%
2022/09/29	0.1	67.00	0	0.00	67.30	0.1	131	0.04%
2022/09/28	0.1	67.20	0	0.00	66.80	0.1	130	0.04%
2022/09/20	0	0.00	1	71.30	71.60	-1	125	-0.80%
2022/09/05	0	0.00	0	72.70	72.40	0	184	0.00%
2022/08/12	0.1	72.00	0	0.00	72.10	0.1	196	0.03%
2022/08/09	0	0.00	2	71.80	72.30	-2	197	-1.01%
2022/08/04	0.1	71.40	0	0.00	71.50	0.1	202	0.02%
2022/07/25	1	73.20	0	0.00	73.60	1	205	0.49%
2022/07/20	1	72.60	0	0.00	72.00	1	217	0.46%
2022/07/18	1	72.00	0	0.00	72.00	1	219	0.46%
2022/07/12	0.1	72.00	0	0.00	71.70	0.1	218	0.05%
2022/07/04	0	0.00	0.4	71.10	71.50	-0.4	232	-0.15%
2022/06/30	0.1	70.80	0	0.00	71.30	0.1	230	0.02%
2022/06/21	1	75.70	0	0.00	75.90	1	222	0.45%
2022/06/13	0	78.70	0	0.00	77.90	0	232	0.00%
2022/06/10	1	79.00	0	78.70	79.10	1	230	0.43%
2022/05/20	0.1	77.00	0	0.00	77.00	0.1	274	0.02%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/04/29	1	79.90	0	0.00	80.70	1	327	0.31%
2022/04/25	1	80.70	0	0.00	80.60	1	317	0.31%
2022/04/14	1	81.70	0	0.00	81.30	1	318	0.31%
2022/04/12	2.1	80.06	0	0.00	80.20	2.1	311	0.66%
2022/04/11	0.1	80.30	0	0.00	80.40	0.1	307	0.02%
2022/04/06	1	80.70	0	0.00	80.90	1	303	0.33%
2022/03/29	0.3	81.00	0	0.00	80.60	0.3	302	0.10%
2022/03/25	3	81.43	0	0.00	80.90	3	300	1.00%
2022/03/23	0.2	81.00	0	0.00	80.60	0.2	313	0.06%
2022/03/22	0	0.00	0.2	80.70	80.30	-0.2	323	-0.06%
2022/03/11	0	81.80	0	0.00	81.50	0	302	0.00%
2022/03/08	1	80.70	0	0.00	80.60	1	299	0.33%
2022/03/07	1.1	81.00	0	0.00	80.50	1.1	296	0.37%
2022/03/04	0	82.80	0	0.00	82.30	0	287	0.00%
2022/03/02	1	83.00	0	0.00	82.70	1	290	0.34%
2022/02/25	0.1	82.60	0	0.00	82.40	0.1	288	0.02%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/17	1	83.50	0	0.00	83.40	1	272	0.37%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/08	1	84.30	0	0.00	84.60	1	244	0.41%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/26	1	84.70	0	0.00	84.60	1	242	0.41%
2022/01/24	0.1	85.50	0	0.00	84.90	0.1	244	0.02%
2022/01/18	1	84.90	0	0.00	85.20	1	240	0.42%
2022/01/12	2	84.95	0	0.00	85.50	2	256	0.78%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/21	1	83.90	0	0.00	84.50	1	270	0.37%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/16	1	83.90	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/12/14	0.1	84.80	0	0.00	84.60	0.1	234	0.02%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/06	2	85.80	0	0.00	85.60	2	225	0.89%
2021/11/29	2	85.15	0	0.00	85.80	2	225	0.89%
2021/11/26	4	85.83	0	0.00	85.60	4	224	1.79%
2021/11/24	2	85.90	0	0.00	86.40	2	220	0.91%
2021/11/23	2	86.05	0	0.00	86.40	2	221	0.90%
2021/11/19	1	86.90	0	0.00	87.40	1	221	0.45%
2021/11/18	2	87.60	0	0.00	87.40	2	218	0.91%
2021/11/15	0	0.00	1	86.70	87.60	-1	212	-0.47%
2021/11/10	0.3	86.70	0	0.00	86.30	0.3	215	0.12%
2021/11/05	0.1	86.00	0	0.00	86.00	0.1	212	0.03%
2021/11/02	0.2	86.20	0	0.00	86.30	0.2	211	0.07%
2021/10/07	0.1	87.00	0	0.00	87.00	0.1	335	0.02%
2021/09/08	2	85.20	0	0.00	85.00	2	422	0.47%
2021/08/18	1	84.10	0	0.00	85.10	1	441	0.23%
2021/08/17	0	0.00	1	84.80	84.90	-1	443	-0.23%
2021/08/16	1	84.70	0	0.00	84.70	1	442	0.23%
2021/07/30	0	0.00	0	87.00	87.50	0	511	0.00%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/07/09	2	91.60	1	91.50	92.00	1	464	0.22%
2021/07/06	0	0.00	1.1	91.30	91.40	-1.1	455	-0.23%
2021/07/05	0.1	90.50	0	0.00	90.50	0.1	451	0.01%
2021/07/01	0	0.00	1	90.30	90.00	-1	446	-0.22%
2021/06/21	1	87.70	0	0.00	87.90	1	446	0.22%
2021/06/15	1	88.70	0	0.00	88.50	1	477	0.21%
2021/05/25	0.1	86.60	0	0.00	86.60	0.1	511	0.01%
2021/05/12	1.1	85.86	0	0.00	86.10	1.1	505	0.22%
2021/05/11	0.1	89.50	0	0.00	88.20	0.1	488	0.01%
2021/05/07	0.1	91.00	0	0.00	91.20	0.1	487	0.01%
2021/05/03	0.1	90.80	0	0.00	90.90	0.1	485	0.01%
2021/04/28	0	0.00	10	91.00	91.30	-10	489	-2.04%
2021/04/26	0	90.30	0	0.00	91.50	0	495	0.00%
2021/04/23	0	0.00	1	90.90	90.90	-1	495	-0.20%
2021/04/22	0	91.50	0	0.00	89.80	0	497	0.00%
2021/04/19	0	88.70	1	90.80	91.00	-1	486	-0.21%
2021/04/08	0	0.00	0	87.20	87.50	0	482	0.00%
2021/04/06	0.1	87.90	0	0.00	87.50	0.1	484	0.01%
2021/04/01	0	88.20	1	88.00	87.90	-1	485	-0.21%
2021/03/19	0	0.00	1	88.00	87.80	-1	570	-0.18%
2021/03/15	2	87.25	0	0.00	87.50	2	554	0.36%
2021/03/12	1	86.40	0	0.00	86.70	1	551	0.18%
2021/03/10	1	86.10	0	0.00	85.60	1	552	0.18%
2021/03/09	2	86.05	0	0.00	86.10	2	549	0.36%
2021/03/08	1	86.20	0	0.00	86.10	1	549	0.18%
2021/03/02	2.1	85.77	0	0.00	85.60	2.1	549	0.39%
2021/02/19	2	85.50	0	0.00	86.00	2	539	0.37%
2021/01/25	0	0.00	20	84.45	84.50	-20	502	-3.98%
2021/01/12	2	87.00	0	0.00	86.50	2	453	0.44%
2021/01/11	0	0.00	0.3	87.30	87.50	-0.3	444	-0.07%
2021/01/06	0	0.00	1	87.50	87.30	-1	426	-0.23%
2021/01/05	3	87.30	0	0.00	87.90	3	417	0.72%
2020/12/22	3	87.80	0	0.00	87.20	3	402	0.75%
2020/12/21	0	0.00	1	87.70	88.60	-1	404	-0.25%
2020/12/18	0.5	87.00	0	0.00	87.00	0.5	391	0.13%
2020/12/09	0	0.00	1	85.70	85.60	-1	321	-0.31%
2020/12/08	1	85.00	0	0.00	85.30	1	320	0.31%
2020/12/07	0	0.00	1	85.00	85.00	-1	322	-0.31%
2020/11/30	0	0.00	3	84.30	84.50	-3	338	-0.89%
2020/11/24	0.3	84.10	0	0.00	84.50	0.3	357	0.08%
2020/11/10	0	81.70	0	0.00	81.80	0	486	0.01%
2020/10/28	0	0.00	1	82.10	81.90	-1	571	-0.17%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/09/25	3	81.30	0	0.00	81.50	3	948	0.32%
2020/09/17	0	0.00	1	84.40	84.50	-1	1,023	-0.10%
2020/09/14	1	83.00	0	0.00	83.60	1	1,151	0.09%
2020/09/11	4	82.55	0	0.00	83.10	4	1,157	0.35%
2020/09/10	3	82.70	0	0.00	82.90	3	1,159	0.26%
2020/09/08	4	82.95	0	0.00	83.50	4	1,167	0.34%
2020/09/07	14	83.74	0	0.00	83.30	14	1,169	1.20%
2020/09/04	2	84.50	0	0.00	84.50	2	1,171	0.17%
2020/09/03	1	85.20	0	0.00	85.50	1	1,173	0.09%
2020/09/02	1	85.40	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/28	2	85.15	0	0.00	84.80	2	1,189	0.17%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	2	87.40	87.00	-2	1,195	-0.17%
2020/08/24	1	87.50	4	87.13	87.70	-3	1,195	-0.25%
2020/08/21	0	0.00	2	84.20	84.40	-2	1,156	-0.17%
2020/08/20	0	0.00	173	81.33	82.60	-173	1,144	-15.11%	大賣/鉅額交易
2020/08/19	71	84.52	2	84.25	84.00	69	1,122	6.15%
2020/08/18	46	83.61	0	0.00	83.70	46	1,105	4.16%
2020/08/14	0	0.00	7	82.80	82.90	-7	1,100	-0.64%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	70	84.44	0	0.00	84.10	70	1,091	6.41%
2020/08/07	1	83.40	1	83.60	83.60	0	1,079	0.00%
2020/07/27	1	80.30	0	0.00	80.00	1	1,101	0.09%
2020/07/23	1	82.40	0	0.00	82.40	1	1,087	0.09%
2020/07/22	1	82.70	0	0.00	82.20	1	1,105	0.09%
2020/07/20	20	83.03	0	0.00	83.30	20	1,080	1.85%
2020/07/17	1	80.60	0	0.00	80.40	1	1,054	0.09%
2020/07/16	2	80.80	0	0.00	80.80	2	1,057	0.19%
2020/07/13	2	84.10	0	0.00	83.10	2	1,044	0.19%
2020/07/10	5	88.60	0	0.00	88.30	5	1,005	0.50%
2020/07/09	5	88.90	2	89.00	89.20	3	973	0.31%
2020/07/08	1	88.60	1	88.70	89.50	0	950	0.00%
2020/07/07	1	88.20	0	0.00	87.80	1	919	0.11%
2020/07/06	1	86.80	4	86.65	87.10	-3	898	-0.33%
2020/07/03	1	84.90	3	85.57	85.20	-2	873	-0.23%
2020/07/02	0	0.00	2	83.65	84.10	-2	853	-0.23%
2020/07/01	1	82.40	1	82.60	82.50	0	844	0.00%
2020/06/30	0	0.00	1	81.60	81.30	-1	839	-0.12%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/24	0	0.00	1	81.40	81.20	-1	825	-0.12%
2020/06/18	0.1	80.40	0	0.00	80.40	0.1	724	0.01%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/16	0.2	80.00	0	0.00	80.20	0.2	744	0.02%
2020/06/15	1	80.80	0	0.00	79.90	1	773	0.13%
2020/06/09	0.3	81.60	0	0.00	81.70	0.3	815	0.04%
2020/06/08	2	81.30	1	81.80	81.90	1	838	0.12%
2020/06/02	0	0.00	4	79.80	79.50	-4	833	-0.48%
2020/06/01	0	0.00	2	79.60	79.80	-2	831	-0.24%
2020/05/20	1	78.40	0	0.00	78.50	1	844	0.12%
2020/05/18	1	77.80	0	0.00	77.90	1	845	0.12%
2020/05/14	1	78.20	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.40	0	0.00	79.20	1	853	0.12%
2020/05/11	4	78.35	0	0.00	78.30	4	857	0.47%
2020/05/08	2	79.00	0	0.00	78.40	2	841	0.24%
2020/05/07	0	0.00	1	81.40	81.00	-1	802	-0.12%
2020/04/29	0	0.00	1	80.60	80.20	-1	827	-0.12%
2020/04/24	2	79.20	0	0.00	79.70	2	889	0.22%
2020/04/22	1	78.50	0	0.00	79.00	1	942	0.11%
2020/04/13	0	0.00	1	75.90	75.90	-1	874	-0.11%
2020/04/09	1	75.40	0	0.00	75.20	1	870	0.11%
2020/04/07	1	76.10	0	0.00	75.70	1	860	0.12%
2020/04/06	2	74.90	2	75.40	75.40	0	855	0.00%
2020/03/24	1	73.10	2	72.10	71.80	-1	792	-0.13%
2020/03/23	1	71.10	0	0.00	71.00	1	779	0.13%
2020/03/19	1	69.00	0	0.00	67.00	1	755	0.13%
2020/03/18	0	0.00	2	72.75	71.60	-2	720	-0.28%
2020/03/17	1	72.80	0	0.00	72.90	1	706	0.14%
2020/03/16	0	0.00	1	74.30	74.50	-1	690	-0.14%
2020/03/12	2	76.55	0.2	75.70	75.50	1.8	643	0.28%
2020/03/10	1	80.00	0	0.00	80.40	1	604	0.17%
2020/03/09	0	0.00	3	78.70	78.60	-3	592	-0.51%
2020/02/24	1	79.60	0	0.00	79.50	1	546	0.18%
2020/01/20	10	82.70	11	84.18	82.40	-1	443	-0.23%
2020/01/17	0	0.00	2	80.00	81.90	-2	407	-0.49%
2020/01/13	1	75.60	0	0.00	75.50	1	361	0.28%
2019/12/27	3	75.50	0	0.00	75.40	3	368	0.81%
2019/12/24	0	0.00	1	75.30	75.20	-1	374	-0.27%
2019/12/20	0	0.00	1	75.00	74.90	-1	378	-0.26%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/09	0.2	74.60	0	0.00	74.70	0.2	390	0.05%
2019/12/02	0	0.00	1	75.00	74.80	-1	382	-0.26%
2019/11/29	1	74.70	0	0.00	74.70	1	379	0.26%
2019/11/27	0	0.00	1	76.20	76.20	-1	375	-0.27%
2019/11/25	1.1	75.69	0	0.00	75.60	1.1	378	0.29%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/20	1	75.70	0	0.00	75.70	1	370	0.27%
2019/11/07	1	74.70	0	0.00	74.10	1	365	0.27%
2019/10/31	1	74.10	0	0.00	74.00	1	356	0.28%
2019/10/18	0	0.00	1	73.10	74.20	-1	372	-0.27%
2019/10/14	1	73.30	0	0.00	73.20	1	382	0.26%
2019/10/08	1	72.80	0	0.00	72.60	1	394	0.25%
2019/09/03	1	72.80	0	0.00	72.80	1	560	0.18%
2019/08/12	0	0.00	2	74.10	74.20	-2	769	-0.26%
2019/08/07	0	0.00	5	72.50	72.70	-5	802	-0.62%
2019/08/05	0	0.00	5	71.60	71.20	-5	811	-0.62%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/08/01	1	73.00	0	0.00	73.00	1	839	0.12%
2019/07/31	1	73.40	0	0.00	73.60	1	839	0.12%
2019/07/29	11	73.25	0	0.00	72.60	11	849	1.30%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/16	1	73.40	0	0.00	73.20	1	850	0.12%
2019/07/12	0	0.00	1	75.00	75.30	-1	840	-0.12%
2019/07/11	1	73.90	0	0.00	73.80	1	834	0.12%
2019/07/10	0	0.00	2	77.45	77.30	-2	811	-0.25%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/05	0	0.00	2	76.90	76.90	-2	777	-0.26%
2019/06/27	0	0.00	1	76.90	77.00	-1	768	-0.13%
2019/06/17	1	73.20	0	0.00	73.20	1	778	0.13%
2019/06/12	0	0.00	0	74.00	74.00	0	804	0.00%
2019/06/05	1	74.00	0	0.00	73.40	1	839	0.12%
2019/06/04	1	74.30	0	0.00	73.60	1	834	0.12%
2019/06/03	1	75.00	0	0.00	76.30	1	817	0.12%
2019/05/22	0	0.00	3	75.00	74.40	-3	736	-0.41%
2019/05/16	1	73.30	0	0.00	72.70	1	679	0.15%
2019/05/10	1	70.20	1	72.60	70.00	0	629	0.00%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/05/02	0	0.00	1	67.90	67.80	-1	558	-0.18%
2019/04/12	0	0.00	1	67.10	67.10	-1	544	-0.18%
2019/04/02	0.7	67.80	2	67.90	68.00	-1.3	515	-0.25%
2019/03/18	1	66.10	0	0.00	65.90	1	423	0.24%
2019/03/07	0	0.00	2	66.00	66.50	-2	320	-0.62%
2019/03/05	1	66.00	0	0.00	65.80	1	300	0.33%
2019/02/27	0.1	65.10	0	0.00	65.40	0.1	285	0.04%
2019/02/21	0.1	65.50	0	0.00	65.50	0.1	276	0.04%
2019/02/19	0	0.00	1	64.70	64.80	-1	263	-0.38%
2019/02/11	1	64.60	0	0.00	65.00	1	267	0.37%
2019/01/30	0	0.00	1	63.90	64.60	-1	264	-0.38%
2019/01/25	2	63.50	0	0.00	64.10	2	267	0.75%
2019/01/14	1	62.80	0	0.00	62.50	1	245	0.41%
2018/11/07	0	0.00	2	64.80	64.50	-2	348	-0.57%
2018/10/23	0.2	61.30	0	0.00	61.70	0.2	366	0.05%
2018/10/15	1	62.10	0	0.00	62.00	1	369	0.27%
2018/10/11	3	61.20	0	0.00	61.00	3	372	0.81%
2018/10/09	2	62.90	0	0.00	62.80	2	356	0.56%
2018/10/01	1	64.00	0	0.00	64.00	1	420	0.24%
2018/09/10	0	0.00	4	64.00	63.60	-4	464	-0.86%
2018/08/29	3	65.07	0	0.00	65.10	3	478	0.63%
2018/08/28	2	64.50	0	0.00	64.40	2	480	0.42%
2018/08/21	0	0.00	2	64.20	64.10	-2	577	-0.35%
2018/08/20	1	63.60	0	0.00	63.80	1	578	0.17%
2018/08/13	1	63.30	0	0.00	63.20	1	571	0.17%
2018/08/10	2	62.85	0	0.00	63.50	2	563	0.35%
2018/08/06	0	0.00	1	62.40	62.10	-1	549	-0.18%
2018/07/26	1	61.90	0	0.00	61.90	1	565	0.18%
2018/07/24	0.5	61.70	0	0.00	61.90	0.5	569	0.09%
2018/07/18	2	61.85	3	62.10	62.10	-1	577	-0.17%
2018/07/16	1	62.60	2	62.75	62.50	-1	579	-0.17%
2018/07/13	2	66.55	0	0.00	66.90	2	569	0.35%
2018/07/11	2	66.75	0	0.00	66.60	2	539	0.37%
2018/06/28	0.1	64.70	0	0.00	64.70	0.1	556	0.02%
2018/06/26	0	0.00	1	65.90	65.90	-1	574	-0.17%
2018/06/11	2	66.60	0	0.00	66.30	2	702	0.28%
2018/05/31	0	0.00	0.6	66.50	66.90	-0.6	650	-0.10%
2018/05/28	0	0.00	2	64.60	64.80	-2	611	-0.33%
2018/05/22	1	64.10	0	0.00	64.10	1	619	0.16%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/04/23	0	0.00	1	64.70	64.60	-1	673	-0.15%
2018/04/09	0	0.00	1	63.40	63.80	-1	654	-0.15%
2018/03/30	1	64.50	0	0.00	64.10	1	643	0.16%
2018/03/27	0	0.00	2	62.90	62.90	-2	603	-0.33%
2018/03/23	0	0.00	1	61.60	62.00	-1	546	-0.18%
2018/03/20	0	0.00	1	61.70	61.70	-1	522	-0.19%
2018/02/27	1	60.30	0	0.00	60.50	1	503	0.20%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/17	1	61.50	0	0.00	61.50	1	594	0.17%
2018/01/16	1	60.40	1	60.20	60.20	0	580	0.00%
2018/01/15	1	60.90	0	0.00	60.50	1	579	0.17%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%