茂迪 (6244)-玉山-南京東路券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	26.38	0	0.00	26.25	4	3,209	0.12%
2024/04/25	2	27.05	6	26.83	26.75	-4	3,162	-0.13%
2024/04/24	5	27.46	0	0.00	27.35	5	3,137	0.16%
2024/04/23	50	26.65	0	0.00	26.90	50	3,087	1.62%
2024/04/22	46	27.05	0.1	27.05	27.00	46	3,057	1.50%
2024/04/19	1	28.05	0	0.00	27.60	1	3,058	0.03%
2024/04/18	1	28.55	0	0.00	28.55	1	2,712	0.04%
2024/04/17	2	28.65	2	28.60	28.30	0	2,633	0.00%
2024/04/16	0	0.00	3	28.30	27.90	-3	2,547	-0.12%
2024/04/15	0	0.00	1	28.15	27.90	-1	2,549	-0.04%
2024/04/11	1	27.90	0	0.00	27.55	1	2,485	0.04%
2024/04/10	10	28.47	0	0.00	28.15	10	2,465	0.41%
2024/04/01	0	27.90	0	0.00	27.55	0	2,314	0.00%
2024/03/29	2	28.10	30	28.80	27.75	-28	2,303	-1.22%
2024/03/28	20	27.60	51	28.23	28.25	-31	2,231	-1.39%
2024/03/27	30	27.70	0	0.00	27.00	30	2,128	1.41%
2024/03/26	1	27.50	0	0.00	27.50	1	2,131	0.05%
2024/03/25	30	27.75	1	27.91	27.75	29	2,244	1.29%
2024/03/22	0	0.00	6	28.30	28.10	-6	2,246	-0.27%
2024/03/21	7.3	27.95	2	27.88	27.90	5.3	2,120	0.25%
2024/03/14	0	26.23	0	0.00	26.20	0	1,946	0.00%
2024/03/11	0	26.45	8	26.63	26.90	-8	1,928	-0.41%
2024/03/08	1	26.05	3	26.30	25.85	-2	1,913	-0.10%
2024/03/07	1	26.85	10	26.85	26.65	-9	1,901	-0.47%
2024/03/05	0	0.00	2	26.95	26.80	-2	1,882	-0.11%
2024/03/04	1	27.20	0	0.00	27.00	1	1,870	0.05%
2024/02/27	1	26.10	1	25.95	25.95	0	1,781	0.00%
2024/02/23	1	26.15	0	0.00	25.95	1	1,782	0.06%
2024/02/22	1	26.50	0	0.00	26.20	1	1,777	0.06%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/01	0	0.00	11	26.08	26.15	-11	1,832	-0.60%
2024/01/31	0	0.00	3	26.05	26.05	-3	1,884	-0.16%
2024/01/30	0	0.00	1	26.10	26.10	-1	1,897	-0.05%
2024/01/26	1	26.35	3	26.25	26.15	-2	1,940	-0.10%
2024/01/25	2	26.25	0	0.00	26.25	2	1,955	0.10%
2024/01/24	0	0.00	5	26.68	26.60	-5	1,974	-0.25%
2024/01/23	5	26.52	0	0.00	26.55	5	2,037	0.25%
2024/01/22	0	0.00	2	26.15	26.35	-2	2,140	-0.09%
2024/01/19	2	25.90	0	0.00	25.90	2	2,161	0.09%
2024/01/15	3	27.65	2	27.85	27.60	1	2,351	0.04%
2024/01/12	1	26.60	0	0.00	26.45	1	2,547	0.04%
2024/01/10	17	26.58	0	0.00	26.55	17	2,733	0.62%
2024/01/09	60	27.05	0	0.00	26.90	60	2,789	2.15%
2024/01/05	5	27.70	0	0.00	27.65	5	2,915	0.17%
2024/01/03	22	27.79	0	0.00	27.75	22	2,969	0.74%
2023/12/29	1	28.30	0	0.00	28.05	1	3,043	0.03%
2023/12/28	2	28.25	0	0.00	28.45	2	3,041	0.07%
2023/12/25	2	28.00	0	0.00	27.90	2	3,064	0.07%
2023/12/20	1	28.85	1	29.45	28.85	0	2,991	0.00%
2023/12/19	1	28.10	0	0.00	28.10	1	2,852	0.04%
2023/12/18	1	28.80	5	28.70	28.80	-4	2,836	-0.14%
2023/12/15	0	0.00	1	28.75	28.70	-1	2,832	-0.04%
2023/12/14	3	28.52	1	28.55	28.15	2	2,791	0.07%
2023/12/11	1	27.90	0	0.00	27.80	1	2,748	0.04%
2023/12/06	0	28.50	0	0.00	28.30	0	2,795	0.00%
2023/12/05	42	27.72	0	0.00	28.45	42	2,791	1.50%
2023/12/01	0	0.00	1	28.40	28.35	-1	2,738	-0.04%
2023/11/29	0	0.00	1	28.35	28.15	-1	2,736	-0.04%
2023/11/28	1	28.25	2	28.50	28.25	-1	2,746	-0.04%
2023/11/27	1	28.30	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	2	28.75	28.85	-2	2,761	-0.07%
2023/11/22	1	28.35	0	0.00	28.35	1	2,807	0.04%
2023/11/21	0	28.45	0	0.00	28.60	0	2,803	0.00%
2023/11/20	0	0.00	2	28.75	28.40	-2	2,813	-0.07%
2023/11/15	6	27.74	5	28.00	28.00	1	2,807	0.04%
2023/11/10	1	27.40	0	0.00	27.40	1	2,840	0.04%
2023/11/09	62	27.76	0	0.00	27.60	62	2,840	2.18%
2023/11/08	1	27.90	1	28.05	28.70	0	2,802	0.00%
2023/11/06	0	0.00	2	28.40	28.80	-2	2,786	-0.07%
2023/11/03	4	28.05	2	28.35	28.15	2	2,777	0.07%
2023/11/01	0	0.00	1	27.50	27.30	-1	2,786	-0.04%
2023/10/31	1	27.30	2	27.30	27.30	-1	2,787	-0.04%
2023/10/30	1	28.95	0	0.00	28.65	1	2,760	0.04%
2023/10/27	2	28.15	2	27.85	27.90	0	2,671	0.00%
2023/10/25	2	29.10	0	0.00	29.05	2	2,679	0.07%
2023/10/24	3	29.03	1	29.15	29.45	2	2,667	0.07%
2023/10/23	2	29.55	4	29.75	29.90	-2	2,589	-0.08%
2023/10/20	2	28.20	6	28.70	29.05	-4	2,528	-0.16%
2023/10/19	6	28.62	12	28.24	28.45	-6	2,366	-0.25%
2023/10/18	11	29.49	39	29.39	29.30	-28	2,325	-1.20%
2023/10/17	7	28.39	0	0.00	29.05	7	2,255	0.31%
2023/10/12	0	0.00	2	27.55	27.75	-2	2,220	-0.09%
2023/10/11	8	27.95	0	0.00	27.35	8	2,235	0.36%
2023/10/06	6	28.80	1	28.45	28.75	5	2,232	0.22%
2023/10/05	20.4	28.42	1	28.60	28.65	19.4	2,271	0.85%
2023/09/27	0	0.00	5	26.50	26.50	-5	2,711	-0.18%
2023/09/26	5	26.45	0	0.00	26.30	5	2,768	0.18%
2023/09/21	2	26.25	6	26.25	26.20	-4	2,921	-0.14%
2023/09/19	2	27.00	30	27.03	26.85	-28	3,043	-0.92%
2023/09/18	2	27.40	0	0.00	27.40	2	3,116	0.06%
2023/09/12	0	0.00	20	27.00	27.10	-20	3,889	-0.51%
2023/09/01	0	0.00	20	29.19	29.00	-20	4,467	-0.45%
2023/08/29	2	28.73	1	28.75	28.60	1	4,686	0.02%
2023/08/28	1	28.75	0	0.00	28.75	1	4,696	0.02%
2023/08/24	20	28.48	0	0.00	28.20	20	4,806	0.42%
2023/08/23	0	0.00	20	28.00	28.00	-20	4,921	-0.41%
2023/08/22	40	28.21	20	27.90	28.00	20	4,980	0.40%
2023/08/14	0	0.00	1	28.65	28.10	-1	5,420	-0.02%
2023/08/09	0	0.00	3	29.05	28.95	-3	5,615	-0.05%
2023/08/08	1	29.05	0	0.00	29.05	1	5,679	0.02%
2023/08/02	0	0.00	4	29.79	29.45	-4	6,419	-0.06%
2023/08/01	1	29.95	0	0.00	29.95	1	6,528	0.02%
2023/07/27	3	29.90	0	0.00	30.45	3	7,577	0.04%
2023/07/26	2	29.85	2	30.40	29.75	0	7,874	0.00%
2023/07/25	1	30.00	0	0.00	30.25	1	7,980	0.01%
2023/07/24	2	29.50	2	29.80	29.90	0	8,168	0.00%
2023/07/20	2	31.25	0	0.00	31.15	2	8,520	0.02%
2023/07/19	1	31.50	0	0.00	31.25	1	8,722	0.01%
2023/07/14	1	32.60	0	0.00	32.55	1	11,866	0.01%
2023/07/13	0	0.00	1	32.55	32.30	-1	12,521	-0.01%
2023/07/12	1	33.05	0	0.00	32.75	1	12,611	0.01%
2023/07/10	1	33.75	0	0.00	33.55	1	12,884	0.01%
2023/07/07	0	0.00	1	33.85	33.75	-1	13,498	-0.01%
2023/07/06	0.1	34.90	0	0.00	34.75	0.1	13,512	0.00%
2023/07/05	0.2	34.85	1.1	34.77	34.50	-0.9	13,480	-0.01%
2023/07/04	1	34.05	0	0.00	34.00	1	13,445	0.01%
2023/06/30	18	34.23	0	0.00	34.10	18	13,564	0.13%
2023/06/21	1	34.00	0	0.00	34.25	1	14,890	0.01%
2023/06/20	22.1	34.11	2	34.60	34.60	20.1	15,218	0.13%
2023/06/19	8	32.77	14	32.64	32.80	-6	15,091	-0.04%
2023/06/16	3	32.90	8	33.05	33.40	-5	15,871	-0.03%
2023/06/15	5	32.57	2	32.65	32.50	3	16,934	0.02%
2023/06/14	1	32.75	2	32.60	32.60	-1	17,638	-0.01%
2023/06/13	4	32.25	4	32.65	32.35	0	17,951	0.00%
2023/06/12	6	32.65	4	32.50	32.50	2	18,348	0.01%
2023/06/09	1	33.55	0	0.00	33.60	1	18,647	0.01%
2023/06/07	5	33.52	0.1	33.50	33.20	4.9	18,570	0.03%
2023/06/06	5	34.52	0	0.00	34.30	5	18,397	0.03%
2023/06/05	3	35.20	1	35.20	35.10	2	18,382	0.01%
2023/06/02	2	34.68	0.1	34.80	34.80	2	18,313	0.01%
2023/05/30	3	34.82	2	35.75	34.65	1	18,217	0.01%
2023/05/29	3.1	35.11	1	35.40	35.40	2.1	18,102	0.01%
2023/05/26	0	0.00	1	34.50	34.00	-1	17,977	-0.01%
2023/05/23	0	0.00	0.7	34.99	34.90	-0.7	17,855	0.00%
2023/05/22	2.7	35.02	3	34.85	35.10	-0.3	17,845	0.00%
2023/05/19	8.1	34.77	10	34.59	34.10	-1.9	17,826	-0.01%
2023/05/18	1	34.30	29	33.92	34.65	-28	17,750	-0.16%
2023/05/17	3	35.00	0	0.00	34.90	3	17,562	0.02%
2023/05/16	1	34.90	1	35.25	35.00	0	17,505	0.00%
2023/05/15	1	34.80	0	0.00	34.60	1	17,437	0.01%
2023/05/11	0	0.00	2	34.10	33.80	-2	17,294	-0.01%
2023/05/10	0	0.00	4	34.55	34.35	-4	17,229	-0.02%
2023/05/09	19	35.62	11	34.75	34.50	8	17,048	0.05%
2023/05/08	6	38.30	7.5	38.17	38.30	-1.5	16,604	-0.01%
2023/05/05	58.1	39.36	20	39.49	38.50	38.1	16,567	0.23%
2023/05/04	3.5	39.33	2.5	39.48	39.70	1	16,043	0.01%
2023/05/03	6.9	39.51	5	39.51	39.70	1.9	15,936	0.01%
2023/05/02	18.6	39.46	5.2	38.51	39.30	13.4	15,785	0.08%
2023/04/28	4	37.95	1	37.80	37.75	3	15,503	0.02%
2023/04/27	5	37.87	2	37.95	37.55	3	15,413	0.02%
2023/04/26	2	37.93	0	0.00	38.75	2	15,186	0.01%
2023/04/25	7	38.61	5	38.53	37.75	2	14,976	0.01%
2023/04/24	8	38.87	9.7	39.04	39.10	-1.7	14,726	-0.01%
2023/04/21	43.4	40.68	31.6	40.61	38.55	11.8	14,513	0.08%
2023/04/20	20.5	40.72	40.1	41.53	40.00	-19.6	13,345	-0.15%
2023/04/19	8	39.94	19.3	40.77	41.40	-11.3	12,094	-0.09%
2023/04/18	11.3	38.18	11.6	38.68	37.65	-0.3	11,245	0.00%
2023/04/17	0	36.90	0	0.00	36.65	0	10,662	0.00%
2023/04/14	12	36.90	2	37.03	36.70	10	10,675	0.09%
2023/04/12	32	38.63	16.1	38.37	38.00	15.9	10,387	0.15%
2023/04/11	2	36.55	2	37.00	36.45	0	9,806	0.00%
2023/04/07	0	36.44	10	36.25	36.45	-10	9,726	-0.10%
2023/04/06	4	36.40	2	36.53	36.40	2	9,689	0.02%
2023/03/31	0	0.00	3	36.35	36.65	-3	9,633	-0.03%
2023/03/30	12	36.78	11	36.59	36.30	1	9,552	0.01%
2023/03/29	1.3	35.99	8	36.20	36.20	-6.7	9,305	-0.07%
2023/03/28	8	35.83	45	35.77	35.75	-37	9,264	-0.40%
2023/03/27	29	37.39	10	37.31	36.45	19	9,109	0.21%
2023/03/24	4	35.74	4	35.81	36.15	0	8,632	0.00%
2023/03/23	14	36.63	4	36.75	36.30	10	8,497	0.12%
2023/03/22	4.5	36.14	1.2	36.22	36.25	3.4	8,257	0.04%
2023/03/21	21.2	36.36	17	36.38	36.50	4.2	8,187	0.05%
2023/03/20	12	35.08	28	35.14	35.80	-16	8,002	-0.20%
2023/03/17	11	33.07	9.1	33.37	33.90	1.9	7,013	0.03%
2023/03/16	21	31.03	12	31.06	30.85	9	6,466	0.14%
2023/03/15	6	31.57	10.1	31.74	31.95	-4.1	6,122	-0.07%
2023/03/14	6	30.02	48.1	30.55	30.00	-42.1	5,647	-0.75%
2023/03/13	1	29.20	0	0.00	29.20	1	5,236	0.02%
2023/03/10	40	29.25	1	29.55	29.15	39	5,226	0.75%
2023/03/09	3.1	29.35	6	29.91	29.35	-2.9	5,209	-0.06%
2023/03/08	0	0.00	2	29.70	29.85	-2	5,152	-0.04%
2023/03/07	2	29.35	0	0.00	29.30	2	5,071	0.04%
2023/03/06	0	0.00	3	29.35	29.35	-3	5,033	-0.06%
2023/03/02	1	28.70	0	0.00	28.75	1	4,967	0.02%
2023/03/01	1	28.20	1	28.25	28.25	0	4,957	0.00%
2023/02/22	2	28.45	0	0.00	28.40	2	4,968	0.04%
2023/02/21	0	28.90	0	0.00	28.90	0	4,941	0.00%
2023/02/20	1	28.85	0	0.00	28.95	1	4,946	0.02%
2023/02/17	2	29.10	8	29.26	29.15	-6	4,944	-0.12%
2023/02/16	1	28.90	0	0.00	28.90	1	4,878	0.02%
2023/02/15	2	28.40	1	28.85	28.45	1	4,888	0.02%
2023/02/14	6	28.58	0	0.00	28.55	6	4,875	0.12%
2023/02/13	2	28.48	0	0.00	28.60	2	4,871	0.04%
2023/02/10	3	28.68	30	28.52	28.50	-27	4,872	-0.55%
2023/02/09	1	28.80	0	0.00	28.75	1	4,853	0.02%
2023/02/08	5	29.15	0	0.00	29.00	5	4,838	0.10%
2023/02/07	2	29.43	1	29.65	29.50	1	4,774	0.02%
2023/02/06	28.1	29.52	0	0.00	29.50	28.1	4,755	0.59%
2023/02/03	1	29.75	1	29.85	29.95	0	4,725	0.00%
2023/02/02	9	29.67	0	0.00	29.45	9	4,613	0.20%
2023/02/01	8	29.28	2	29.65	29.20	6	4,482	0.13%
2023/01/31	2	29.00	0	0.00	29.00	2	4,343	0.05%
2023/01/30	0	0.00	4.1	28.72	28.65	-4.1	4,268	-0.10%
2023/01/17	0.1	28.05	0	0.00	28.40	0.1	4,237	0.00%
2023/01/11	2	28.30	0	0.00	28.25	2	4,366	0.05%
2023/01/10	2	28.35	0	0.00	28.35	2	4,376	0.05%
2023/01/09	0	0.00	4	28.63	28.70	-4	4,382	-0.09%
2023/01/06	2	28.30	2	28.20	28.30	0	4,386	0.00%
2023/01/05	2	28.83	2	29.15	28.45	0	4,393	0.00%
2023/01/03	0	0.00	1	28.60	28.50	-1	4,166	-0.02%
2022/12/29	1	28.35	0	0.00	28.35	1	4,094	0.02%
2022/12/28	2	28.70	2	29.25	29.00	0	4,035	0.00%
2022/12/27	2	29.25	1	28.70	28.80	1	3,958	0.03%
2022/12/26	3	28.88	0	0.00	28.70	3	3,876	0.08%
2022/12/22	0	0.00	2	28.23	28.35	-2	3,752	-0.05%
2022/12/21	1	27.40	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	0.00	1	28.25	27.25	-1	3,726	-0.03%
2022/12/19	1	28.80	3	28.23	28.00	-2	3,681	-0.05%
2022/12/16	11	30.56	0	0.00	28.95	11	3,607	0.30%
2022/12/15	8	30.01	16	30.61	30.60	-8	3,320	-0.24%
2022/12/14	33	29.86	1.4	29.87	30.05	31.6	3,180	0.99%
2022/12/13	10.7	30.80	7	29.96	29.10	3.7	2,984	0.12%
2022/12/12	7	30.75	4.3	30.57	30.70	2.7	2,828	0.10%
2022/12/09	7	29.40	0.3	30.00	30.00	6.7	2,264	0.30%
2022/12/08	1.3	27.25	15	27.18	27.30	-13.7	2,063	-0.66%
2022/12/02	0	0.00	3	26.65	26.30	-3	1,961	-0.15%
2022/11/22	4	25.71	3	26.30	25.50	1	2,486	0.04%
2022/11/18	1	25.90	0	0.00	26.00	1	2,473	0.04%
2022/11/17	2	26.00	5	26.00	26.00	-3	2,473	-0.12%
2022/11/16	2	25.70	2	26.05	26.00	0	2,478	0.00%
2022/11/15	0	0.00	3	25.65	25.80	-3	2,519	-0.12%
2022/11/14	1	25.15	1	25.35	25.30	0	2,506	0.00%
2022/11/11	1	25.20	1	25.15	25.15	0	2,516	0.00%
2022/11/08	1	24.70	0	0.00	24.55	1	2,581	0.04%
2022/11/07	1	24.90	1	25.45	24.90	0	2,579	0.00%
2022/10/31	2	23.95	2	23.95	23.65	0	2,707	0.00%
2022/10/27	0	0.00	1	23.80	23.80	-1	2,733	-0.04%
2022/10/26	0	0.00	10	23.65	23.40	-10	2,752	-0.36%
2022/10/25	15	24.15	5	24.10	23.60	10	2,781	0.36%
2022/10/24	10	25.00	10	24.63	24.35	0	2,809	0.00%
2022/10/20	2	24.85	1	24.95	24.25	1	2,715	0.04%
2022/10/18	0	0.00	4	23.96	24.15	-4	2,635	-0.15%
2022/10/14	1	24.15	0	0.00	23.70	1	2,595	0.04%
2022/10/13	0	0.00	1	23.75	23.75	-1	2,580	-0.04%
2022/10/12	1	25.65	0	0.00	25.65	1	2,575	0.04%
2022/10/11	2	26.18	4	26.20	25.95	-2	2,581	-0.08%
2022/10/05	4	26.81	0	0.00	26.70	4	2,608	0.15%
2022/10/03	1	26.40	0	0.00	26.45	1	2,634	0.04%
2022/09/30	2	25.15	3	25.47	26.15	-1	2,647	-0.04%
2022/09/29	2	25.95	2	25.95	25.70	0	2,668	0.00%
2022/09/28	6	26.24	6	25.83	25.65	0	2,703	0.00%
2022/09/27	3	26.50	0	0.00	26.90	3	2,777	0.11%
2022/09/26	1	26.40	0	0.00	26.40	1	2,789	0.04%
2022/09/22	2	28.08	0	0.00	28.10	2	2,805	0.07%
2022/09/20	1	28.40	0	0.00	28.20	1	2,887	0.03%
2022/09/19	8	28.68	5.1	28.30	28.30	2.9	3,006	0.10%
2022/09/16	0.1	28.90	10	29.50	29.50	-9.9	2,994	-0.33%
2022/09/15	1	28.55	0	0.00	28.20	1	2,967	0.03%
2022/09/14	9	27.88	0.5	27.95	28.20	8.5	3,122	0.27%
2022/09/13	2	28.05	2	28.20	28.25	0	3,099	0.00%
2022/09/12	0	0.00	0.3	27.90	28.00	-0.3	3,090	-0.01%
2022/09/08	2	27.00	0	0.00	27.05	2	3,056	0.07%
2022/09/07	1	26.85	0	0.00	26.55	1	3,023	0.03%
2022/09/06	2	27.13	0.2	27.55	27.05	1.8	2,997	0.06%
2022/09/05	1	28.00	20	27.80	27.90	-19	2,965	-0.64%
2022/09/02	5	28.80	0	0.00	28.60	5	2,917	0.17%
2022/09/01	0	0.00	5	29.06	28.85	-5	2,875	-0.17%
2022/08/31	4	28.48	2.1	28.53	28.50	1.9	2,800	0.07%
2022/08/30	20	29.76	3	29.28	29.00	17	2,641	0.64%
2022/08/29	3	28.63	0	0.00	28.60	3	2,515	0.12%
2022/08/26	0	0.00	2	28.95	29.00	-2	2,509	-0.08%
2022/08/25	0	0.00	5	28.50	28.70	-5	2,492	-0.20%
2022/08/24	3	28.35	0	0.00	28.25	3	2,490	0.12%
2022/08/23	5	28.65	0	0.00	28.55	5	2,479	0.20%
2022/08/22	0	0.00	2.5	29.27	28.60	-2.5	2,473	-0.10%
2022/08/18	0	0.00	0.4	28.50	28.50	-0.4	2,390	-0.02%
2022/08/17	2	28.50	0	0.00	28.50	2	2,376	0.08%
2022/08/11	0	0.00	1	28.70	28.50	-1	2,291	-0.04%
2022/08/10	1	28.60	0	0.00	28.30	1	2,286	0.04%
2022/08/08	5	28.43	8.1	28.53	28.80	-3.1	2,247	-0.14%
2022/08/04	1	28.00	0	0.00	27.95	1	2,225	0.04%
2022/08/03	2	28.08	6	28.00	28.10	-4	2,227	-0.18%
2022/08/02	4	28.39	0	0.00	28.40	4	2,229	0.18%
2022/08/01	2	29.48	1	29.25	29.40	1	2,232	0.04%
2022/07/29	0	0.00	4.5	29.32	29.80	-4.5	2,207	-0.20%
2022/07/28	8	27.88	8	27.78	27.80	0	2,167	0.00%
2022/07/26	1	27.95	0	0.00	27.45	1	2,148	0.05%
2022/07/25	1	28.00	1.5	28.43	28.00	-0.5	2,151	-0.02%
2022/07/22	1	28.10	4	27.98	27.90	-3	2,151	-0.14%
2022/07/21	4	28.06	1	28.20	28.25	3	2,186	0.14%
2022/07/14	1	28.10	0	0.00	28.10	1	2,469	0.04%
2022/07/12	3	28.73	2	28.70	28.10	1	2,687	0.04%
2022/07/11	1	28.95	1	29.70	29.80	0	2,723	0.00%
2022/07/08	2	29.85	2	29.55	29.65	0	2,708	0.00%
2022/07/07	1	30.45	1	30.90	30.45	0	2,694	0.00%
2022/07/06	6	30.98	5	30.40	30.40	1	2,742	0.04%
2022/07/05	0	0.00	3	30.92	31.00	-3	2,850	-0.11%
2022/07/01	0	0.00	17	28.45	28.10	-17	2,849	-0.60%
2022/06/29	20	31.00	20	30.37	30.60	0	2,876	0.00%
2022/06/28	1	30.30	1	31.40	30.50	0	2,872	0.00%
2022/06/27	4	31.01	3	30.95	30.80	1	2,861	0.03%
2022/06/24	0	0.00	3	29.92	30.85	-3	2,746	-0.11%
2022/06/23	5	29.37	2	29.95	29.30	3	2,683	0.11%
2022/06/22	5	30.03	13	30.42	29.80	-8	2,606	-0.31%
2022/06/20	1	27.35	0	0.00	27.35	1	2,489	0.04%
2022/06/09	0	29.80	0	0.00	29.80	0	3,437	0.00%
2022/06/08	1	29.40	0	0.00	29.85	1	3,486	0.03%
2022/06/06	2	30.43	1	30.25	30.05	1	3,790	0.03%
2022/05/30	2	29.30	0	0.00	29.30	2	4,124	0.05%
2022/05/24	0	0.00	1	29.50	29.10	-1	4,333	-0.02%
2022/05/19	1	28.00	0	0.00	28.30	1	4,355	0.02%
2022/05/17	1	28.70	0	0.00	28.35	1	4,392	0.02%
2022/05/11	0	0.00	12	29.05	28.90	-12	4,354	-0.28%
2022/05/10	2	28.35	0	0.00	28.45	2	4,352	0.05%
2022/05/06	2	30.25	0	0.00	30.20	2	4,352	0.05%
2022/05/05	2	30.90	0	0.00	30.95	2	4,367	0.05%
2022/05/03	0	0.00	1	30.75	30.35	-1	4,389	-0.02%
2022/04/29	2	31.13	0	0.00	30.80	2	4,415	0.05%
2022/04/28	0	0.00	5	30.72	30.80	-5	4,431	-0.11%
2022/04/27	1	31.05	0	0.00	30.70	1	4,445	0.02%
2022/04/26	4	33.03	2	33.85	32.80	2	4,408	0.05%
2022/04/25	4	33.30	2	33.25	33.10	2	4,395	0.05%
2022/04/22	0	0.00	2	34.25	34.25	-2	4,347	-0.05%
2022/04/21	4	34.03	2	34.70	33.70	2	4,262	0.05%
2022/04/20	6	34.45	22	34.48	34.40	-16	4,270	-0.37%
2022/04/19	25	34.66	11	34.42	34.25	14	4,261	0.33%
2022/04/18	4	34.95	0	0.00	34.75	4	4,262	0.09%
2022/04/15	7.1	33.30	10	33.49	33.40	-2.9	4,202	-0.07%
2022/04/14	2	32.65	1	32.75	32.65	1	4,210	0.02%
2022/04/13	1	32.50	0	0.00	32.50	1	4,274	0.02%
2022/04/12	9	32.86	8	32.55	32.50	1	4,366	0.02%
2022/04/11	1	34.65	2	34.28	33.60	-1	4,343	-0.02%
2022/04/08	16	34.38	17	33.84	34.15	-1	4,218	-0.02%
2022/04/07	2	34.20	15	34.15	33.00	-13	4,205	-0.31%
2022/04/06	12	34.30	30	34.16	34.40	-18	4,239	-0.42%
2022/03/31	4	33.55	5	33.70	33.30	-1	4,253	-0.02%
2022/03/30	7	33.65	7	34.01	33.20	0	4,312	0.00%
2022/03/29	5	33.09	5	33.40	33.20	0	4,340	0.00%
2022/03/28	1	33.15	0	0.00	33.15	1	4,396	0.02%
2022/03/25	8	33.45	4	33.98	33.20	4	4,460	0.09%
2022/03/24	5	34.12	3	34.40	33.90	2	4,814	0.04%
2022/03/23	2	34.05	5	34.42	33.95	-3	5,000	-0.06%
2022/03/22	10	34.57	7	34.94	34.15	3	5,151	0.06%
2022/03/21	16	34.78	48	35.12	34.50	-32	5,298	-0.60%
2022/03/18	0	0.00	26	34.95	34.95	-26	5,705	-0.46%
2022/03/17	35	34.06	12	34.12	34.15	23	6,133	0.38%
2022/03/16	3	34.70	45	34.08	34.60	-42	6,484	-0.65%
2022/03/15	5	33.15	5	33.59	32.05	0	6,524	0.00%
2022/03/11	5	33.00	0	0.00	33.50	5	6,626	0.08%
2022/03/10	60	33.32	0	0.00	33.40	60	6,798	0.88%
2022/03/07	0	31.80	0	0.00	31.50	0	6,970	0.00%
2022/03/04	17	33.39	8	33.30	32.70	9	7,165	0.13%
2022/03/03	6	33.30	16	33.61	33.45	-10	7,322	-0.14%
2022/03/02	5	32.35	0	0.00	32.50	5	7,421	0.07%
2022/03/01	0	0.00	4	31.93	31.80	-4	7,699	-0.05%
2022/02/25	4	30.70	4	30.55	30.85	0	8,308	0.00%
2022/02/24	0.5	30.65	0	0.00	30.00	0.5	8,609	0.01%
2022/02/23	0.2	30.75	0	0.00	30.85	0.2	8,632	0.00%
2022/02/22	3	30.75	0	0.00	30.55	3	8,660	0.03%
2022/02/21	0	31.50	8	30.81	31.35	-8	8,707	-0.09%
2022/02/18	1	31.10	2	31.20	31.10	-1	8,723	-0.01%
2022/02/17	4	31.43	4	31.29	31.25	0	8,766	0.00%
2022/02/16	2	31.55	1	31.65	31.40	1	8,817	0.01%
2022/02/11	0	0.00	1	32.50	32.30	-1	9,029	-0.01%
2022/02/10	20	32.85	20	32.70	32.60	0	9,187	0.00%
2022/02/08	0	0.00	2	32.20	32.50	-2	9,355	-0.02%
2022/01/26	5	30.09	4	30.30	31.00	1	9,591	0.01%
2022/01/25	5	30.25	5	30.54	30.00	0	9,759	0.00%
2022/01/24	2	30.45	2	30.05	30.35	0	10,382	0.00%
2022/01/21	0	0.00	2	31.75	31.30	-2	10,446	-0.02%
2022/01/20	0	0.00	1	32.15	32.25	-1	10,595	-0.01%
2022/01/19	8	32.12	7	32.39	32.00	1	10,649	0.01%
2022/01/18	4	32.80	4	32.93	32.35	0	10,669	0.00%
2022/01/14	7	32.20	1	32.05	32.05	6	10,703	0.06%
2022/01/12	18	34.01	8	33.55	33.55	10	10,649	0.09%
2022/01/11	26	35.04	0	0.00	34.35	26	10,691	0.24%
2022/01/10	5	34.23	4	34.68	34.20	1	10,627	0.01%
2022/01/07	7	33.99	0	0.00	34.10	7	10,624	0.07%
2022/01/06	4.2	35.29	0	0.00	34.65	4.2	10,730	0.04%
2022/01/05	12	36.82	13	36.36	36.00	-1	10,825	-0.01%
2022/01/04	2	36.15	2	35.80	36.05	0	10,811	0.00%
2022/01/03	1	35.90	0	0.00	35.90	1	10,807	0.01%
2021/12/30	4	36.10	10.2	36.45	36.20	-6.2	10,805	-0.06%
2021/12/29	2	35.60	7	36.09	36.35	-5	10,774	-0.05%
2021/12/28	4	35.75	0	0.00	35.50	4	10,747	0.04%
2021/12/27	5	36.37	5	36.30	36.30	0	10,868	0.00%
2021/12/24	1	35.95	19	36.45	36.00	-18	11,243	-0.16%
2021/12/22	10	37.10	5	37.31	37.05	5	11,192	0.04%
2021/12/21	4	37.20	3	36.80	37.00	1	11,165	0.01%
2021/12/20	16.2	37.41	9	37.71	37.05	7.2	11,091	0.06%
2021/12/17	4	37.03	3	37.27	36.35	1	10,711	0.01%
2021/12/16	4	37.00	7	37.32	37.45	-3	10,512	-0.03%
2021/12/15	11	36.62	7	36.30	36.55	4	10,342	0.04%
2021/12/14	15.4	37.70	14.2	38.35	36.55	1.2	10,140	0.01%
2021/12/13	9.4	38.26	5	38.64	37.70	4.4	9,629	0.05%
2021/12/10	9.1	37.29	27.3	37.67	37.60	-18.2	9,073	-0.20%
2021/12/09	13	35.91	13	36.10	35.80	0	8,484	0.00%
2021/12/08	1	35.65	5	35.49	35.45	-4	8,186	-0.05%
2021/12/06	11	34.63	5	35.10	34.65	6	7,958	0.08%
2021/12/03	7.2	34.93	3	35.68	34.05	4.2	7,745	0.05%
2021/12/02	18	33.41	16.2	32.98	33.30	1.8	7,387	0.02%
2021/12/01	5	33.62	4.3	33.63	33.40	0.7	7,321	0.01%
2021/11/30	16	34.09	17	34.03	33.00	-1	7,240	-0.01%
2021/11/29	12.4	33.91	10.2	34.27	34.20	2.2	7,019	0.03%
2021/11/26	3.3	35.63	5.3	36.26	35.55	-2	6,815	-0.03%
2021/11/25	10.3	36.46	6	36.47	36.30	4.3	6,566	0.07%
2021/11/24	6	37.13	12.3	36.36	37.05	-6.3	6,342	-0.10%
2021/11/23	0.2	35.00	0.3	34.90	34.35	-0.1	5,772	0.00%
2021/11/22	1.3	33.27	2	33.73	34.10	-0.7	5,455	-0.01%
2021/11/19	4	33.00	2	32.63	32.30	2	5,384	0.04%
2021/11/17	4	33.00	4	33.30	33.00	0	5,295	0.00%
2021/11/15	5	32.75	0	0.00	32.95	5	5,266	0.09%
2021/11/12	2.1	31.42	5	31.31	31.75	-2.9	5,213	-0.06%
2021/11/11	2.3	33.77	2	34.00	33.00	0.3	5,117	0.01%
2021/11/10	1	33.95	1	34.30	33.85	0	5,084	0.00%
2021/11/09	0	0.00	4.2	34.22	34.50	-4.2	5,036	-0.08%
2021/11/05	0	0.00	1.2	33.75	33.95	-1.2	4,849	-0.02%
2021/11/04	7	33.76	5.3	33.52	34.30	1.7	4,796	0.04%
2021/11/02	2.2	32.87	2	33.12	32.95	0.2	4,587	0.00%
2021/11/01	5	33.65	1.5	35.30	32.85	3.5	4,443	0.08%
2021/10/29	1	32.50	0	0.00	32.10	1	3,932	0.03%
2021/10/28	2	31.90	12.6	32.10	32.10	-10.6	3,851	-0.28%
2021/10/27	0	0.00	2	30.83	31.10	-2	3,697	-0.05%
2021/10/26	2	29.78	0	0.00	30.45	2	3,648	0.05%
2021/10/25	3	30.32	3	30.53	30.20	0	3,632	0.00%
2021/10/21	2	30.45	2	30.80	29.90	0	3,714	0.00%
2021/10/20	7	31.03	6	31.10	30.60	1	3,817	0.03%
2021/10/19	8	31.01	8	30.98	30.95	0	3,815	0.00%
2021/10/18	2	30.90	2	31.15	30.60	0	3,767	0.00%
2021/10/15	2	30.55	2	30.80	30.55	0	3,838	0.00%
2021/10/14	5	30.11	3	30.83	30.70	2	3,934	0.05%
2021/10/12	4	29.48	4	29.63	29.35	0	4,226	0.00%
2021/10/07	2	28.58	2	28.70	28.55	0	4,166	0.00%
2021/10/04	0	0.00	1	29.35	29.35	-1	4,474	-0.02%
2021/10/01	4	31.41	14	31.76	30.45	-10	4,314	-0.23%
2021/09/30	1	29.90	2	30.03	29.60	-1	3,959	-0.03%
2021/09/29	2	29.10	2	29.20	28.70	0	3,933	0.00%
2021/09/28	4	28.95	4	28.63	28.80	0	3,956	0.00%
2021/09/24	4	28.10	4	28.40	28.10	0	4,166	0.00%
2021/09/14	19	29.09	2	29.55	29.00	17	5,099	0.33%
2021/09/13	4	29.75	0	0.00	29.40	4	5,138	0.08%
2021/09/07	0	0.00	1	29.30	28.75	-1	5,716	-0.02%
2021/09/06	0	0.00	1	30.00	29.25	-1	5,828	-0.02%
2021/09/03	0	0.00	3	29.80	30.50	-3	5,873	-0.05%
2021/08/31	1	30.45	1	30.35	30.45	0	6,009	0.00%
2021/08/30	5	30.99	1	30.40	30.25	4	5,997	0.07%
2021/08/27	0	0.00	2	30.15	29.20	-2	5,910	-0.03%
2021/08/20	1	28.65	7	28.70	28.50	-6	5,996	-0.10%
2021/08/19	0	0.00	3	28.60	28.00	-3	5,996	-0.05%
2021/08/18	14	28.17	5	28.41	28.60	9	5,976	0.15%
2021/08/17	10	28.50	0	0.00	27.80	10	6,028	0.17%
2021/08/16	10	28.40	22	28.42	28.25	-12	6,066	-0.20%
2021/08/06	2	33.30	0	0.00	32.85	2	6,457	0.03%
2021/08/05	3.2	33.63	2	33.95	33.60	1.2	6,500	0.02%
2021/08/04	1	33.90	2	33.75	33.90	-1	6,624	-0.02%
2021/08/03	1	32.95	1	33.05	32.95	0	6,602	0.00%
2021/08/02	0	0.00	1	32.55	33.10	-1	6,638	-0.02%
2021/07/30	0	0.00	0	32.45	32.15	0	6,680	0.00%
2021/07/27	3	33.85	4	34.56	33.25	-1	6,907	-0.01%
2021/07/26	11	34.28	30	34.35	34.20	-19	6,964	-0.27%
2021/07/23	1	33.80	0	0.00	33.30	1	6,903	0.01%
2021/07/22	2	33.50	5	33.75	33.55	-3	6,941	-0.04%
2021/07/21	9	34.36	6	34.42	33.60	3	6,958	0.04%
2021/07/20	5	34.13	0	0.00	34.35	5	6,908	0.07%
2021/07/19	17	34.93	12	34.78	35.05	5	6,827	0.07%
2021/07/16	1	33.35	1	34.85	33.35	0	6,559	0.00%
2021/07/15	6	33.80	7	33.74	33.80	-1	6,535	-0.02%
2021/07/13	21	33.94	1	34.40	33.60	20	6,669	0.30%
2021/07/12	16	34.66	6	34.47	34.65	10	6,725	0.15%
2021/07/09	2	33.00	2.1	33.43	33.00	-0.1	6,636	0.00%
2021/07/08	0	0.00	2.5	32.92	32.40	-2.5	6,993	-0.04%
2021/07/07	0.1	32.50	0.1	32.70	32.35	0	7,914	0.00%
2021/07/06	3	32.98	1	33.25	32.95	2	7,967	0.03%
2021/07/02	1	32.85	1	32.90	32.55	0	8,243	0.00%
2021/07/01	2	33.70	3	34.25	33.40	-1	8,362	-0.01%
2021/06/30	4.6	35.06	10	35.04	34.85	-5.4	8,285	-0.06%
2021/06/29	1	31.95	64	32.45	32.20	-63	7,741	-0.81%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	3	32.20	3	32.32	32.00	0	7,954	0.00%
2021/06/24	1	32.00	5.9	32.00	32.00	-4.9	8,290	-0.06%
2021/06/23	2	31.50	9	31.73	31.50	-7	8,554	-0.08%
2021/06/22	10	31.10	4	31.55	30.60	6	8,677	0.07%
2021/06/21	14	31.74	12	31.40	31.20	2	8,827	0.02%
2021/06/18	21	32.21	21	31.62	32.40	0	9,178	0.00%
2021/06/17	6	32.24	2	32.68	32.40	4	9,929	0.04%
2021/06/16	6	33.38	10	33.65	32.60	-4	10,226	-0.04%
2021/06/15	7	31.58	3	31.92	31.55	4	10,086	0.04%
2021/06/11	1	31.05	1	31.70	31.05	0	10,134	0.00%
2021/06/10	4	31.38	6	31.08	32.05	-2	10,378	-0.02%
2021/06/09	5	30.23	9	30.77	30.30	-4	10,742	-0.04%
2021/06/08	9	30.55	9	30.72	30.10	0	11,384	0.00%
2021/06/04	6	30.60	0	0.00	30.35	6	12,473	0.05%
2021/06/02	21	32.16	20	31.25	31.25	1	12,527	0.01%
2021/06/01	80	32.04	20	31.50	32.15	60	12,512	0.48%
2021/05/27	0	0.00	0.1	30.70	30.65	-0.1	12,530	0.00%
2021/05/26	0	0.00	2.6	30.66	30.55	-2.6	12,544	-0.02%
2021/05/25	1	31.00	1	30.65	30.50	0	12,578	0.00%
2021/05/21	2	29.75	0	0.00	29.60	2	12,697	0.02%
2021/05/20	1	30.50	0	0.00	29.40	1	12,735	0.01%
2021/05/19	1	29.85	0	0.00	31.20	1	12,724	0.01%
2021/05/18	0.1	29.55	10	29.18	29.60	-9.9	12,658	-0.08%
2021/05/14	1	30.15	1	29.90	29.90	0	12,570	0.00%
2021/05/13	1	29.00	0	0.00	28.65	1	12,473	0.01%
2021/05/10	1	35.30	1	35.40	35.30	0	12,408	0.00%
2021/05/07	1	34.85	1	34.95	34.85	0	12,441	0.00%
2021/05/05	1	33.95	0	0.00	32.75	1	12,310	0.01%
2021/05/04	1	36.00	3	34.80	33.05	-2	12,308	-0.02%
2021/04/29	0	0.00	11	36.86	36.65	-11	12,256	-0.09%
2021/04/28	2	37.50	14	38.33	37.50	-12	12,275	-0.10%
2021/04/27	2	38.23	2	38.30	38.20	0	12,318	0.00%
2021/04/26	0	38.05	3	38.00	38.25	-3	12,418	-0.02%
2021/04/23	2	37.90	2	37.55	37.90	0	12,435	0.00%
2021/04/22	3	37.50	0	0.00	37.20	3	12,431	0.02%
2021/04/21	3	39.00	7	39.04	38.85	-4	12,342	-0.03%
2021/04/20	1	38.65	2.4	38.30	38.05	-1.4	12,238	-0.01%
2021/04/19	4	37.99	2	38.13	37.90	2	12,197	0.02%
2021/04/16	24	38.85	23	38.52	38.40	1	12,152	0.01%
2021/04/15	6	38.42	10	38.18	38.10	-4	12,144	-0.03%
2021/04/14	68	38.25	11	38.37	37.55	57	12,439	0.46%
2021/04/13	12	39.96	13	42.64	39.30	-1	12,106	-0.01%
2021/04/12	5	39.47	3	40.10	39.35	2	11,238	0.02%
2021/04/09	4	39.56	4	40.13	39.30	0	11,208	0.00%
2021/04/08	7	40.19	5	39.96	39.35	2	11,119	0.02%
2021/04/07	1	39.85	4	39.80	39.50	-3	11,097	-0.03%
2021/04/06	3	38.33	2	38.45	38.30	1	11,063	0.01%
2021/04/01	1	38.40	3.1	38.85	38.25	-2.1	11,063	-0.02%
2021/03/31	2	38.80	8	39.41	38.90	-6	11,139	-0.05%
2021/03/30	8	39.53	10	39.78	39.30	-2	11,680	-0.02%
2021/03/29	21	39.95	21	39.60	39.85	0	11,839	0.00%
2021/03/26	9	37.82	3	38.30	38.20	6	11,521	0.05%
2021/03/25	21	39.99	30	39.52	38.85	-9	11,271	-0.08%
2021/03/24	7	39.35	6	39.70	39.30	1	11,053	0.01%
2021/03/23	74	40.32	118	40.05	39.30	-44	10,912	-0.40%	大賣/
2021/03/22	85	41.59	46	42.07	41.00	39	10,611	0.37%
2021/03/19	3.1	36.15	17	39.21	39.75	-13.9	9,932	-0.14%
2021/03/18	17	36.99	16	37.58	36.15	1	9,580	0.01%
2021/03/17	11	37.15	14	36.83	36.75	-3	9,302	-0.03%
2021/03/16	22	36.87	20	37.54	36.60	2	9,178	0.02%
2021/03/15	45	38.02	72	37.81	37.60	-27	8,893	-0.30%
2021/03/12	57	36.93	18	36.74	37.00	39	8,420	0.46%
2021/03/11	56	35.89	50.3	35.51	35.10	5.7	7,820	0.07%
2021/03/10	2	34.85	7	33.21	34.95	-5	7,032	-0.07%
2021/03/09	2	31.68	2	31.75	31.80	0	6,769	0.00%
2021/03/05	0	0.00	8	30.83	30.85	-8	6,837	-0.12%
2021/03/04	7	31.74	4	32.15	31.40	3	7,299	0.04%
2021/03/03	0	0.00	2	32.25	31.65	-2	7,389	-0.03%
2021/03/02	1	31.45	1	32.50	31.45	0	7,646	0.00%
2021/02/26	3	31.90	8	31.61	31.90	-5	8,159	-0.06%
2021/02/25	3	31.70	6	32.00	31.60	-3	8,510	-0.04%
2021/02/24	17	32.14	8	32.30	31.85	9	8,705	0.10%
2021/02/23	5	31.32	22.2	31.00	31.10	-17.2	9,095	-0.19%
2021/02/22	23	31.36	6	31.13	31.30	17	9,636	0.18%
2021/02/19	4	30.73	5	30.37	30.65	-1	9,771	-0.01%
2021/02/18	3	29.75	7	29.41	29.75	-4	10,171	-0.04%
2021/02/17	11	28.95	5	29.11	29.15	6	10,330	0.06%
2021/02/05	1	28.15	1	28.35	28.15	0	10,595	0.00%
2021/02/04	8	28.53	8	28.63	28.25	0	11,157	0.00%
2021/02/03	2	28.85	18	29.28	28.70	-16	11,424	-0.14%
2021/02/02	3	27.85	13	27.78	27.75	-10	11,465	-0.09%
2021/02/01	2.1	27.25	3	26.53	27.55	-0.9	11,797	-0.01%
2021/01/29	3.1	27.82	0	0.00	27.45	3.1	12,180	0.03%
2021/01/28	6	29.17	1	29.15	29.00	5	12,994	0.04%
2021/01/27	12	30.48	1	30.60	30.10	11	13,435	0.08%
2021/01/26	4	30.36	3	30.95	30.60	1	13,612	0.01%
2021/01/25	6	30.95	6	31.23	30.95	0	13,931	0.00%
2021/01/22	3	31.53	85	31.51	31.10	-82	14,268	-0.57%
2021/01/21	15	30.77	6	30.38	30.05	9	14,716	0.06%
2021/01/20	10	30.84	5	32.34	30.80	5	15,790	0.03%
2021/01/19	0	0.00	2	32.43	32.05	-2	16,551	-0.01%
2021/01/18	0	0.00	2	31.10	30.80	-2	16,693	-0.01%
2021/01/15	2	32.00	0	0.00	32.00	2	16,881	0.01%
2021/01/14	6	32.46	3	33.10	32.60	3	17,062	0.02%
2021/01/13	0	0.00	2	33.00	32.60	-2	17,257	-0.01%
2021/01/12	34.5	33.37	5	33.42	33.05	29.5	17,699	0.17%
2021/01/08	41	33.97	9	34.40	34.15	32	19,115	0.17%
2021/01/07	2	34.45	7.3	35.26	34.35	-5.3	20,158	-0.03%
2021/01/06	24	32.69	1	33.85	33.20	23	20,909	0.11%
2021/01/05	2	34.05	1	35.15	34.05	1	21,609	0.00%
2021/01/04	1	34.55	1	35.20	34.55	0	22,512	0.00%
2020/12/31	18	35.46	15	35.15	34.60	3	23,373	0.01%
2020/12/30	6	35.17	5	35.26	35.55	1	24,449	0.00%
2020/12/29	6	34.58	9	34.24	34.45	-3	25,099	-0.01%
2020/12/28	4	33.73	6	34.21	33.55	-2	25,247	-0.01%
2020/12/25	5	34.01	6	34.71	34.05	-1	25,367	0.00%
2020/12/24	41.5	35.07	38	35.84	34.30	3.5	25,417	0.01%
2020/12/23	10	34.24	13	34.07	34.75	-3	25,128	-0.01%
2020/12/22	5	32.59	2	33.35	31.60	3	25,229	0.01%
2020/12/21	2	33.00	1	33.20	32.85	1	25,615	0.00%
2020/12/18	4	33.33	7	33.36	33.00	-3	26,041	-0.01%
2020/12/17	4	32.98	1	33.00	32.95	3	26,688	0.01%
2020/12/16	2	33.83	1	33.85	33.50	1	27,316	0.00%
2020/12/15	9	34.51	7	34.09	33.00	2	28,221	0.01%
2020/12/14	1	33.00	0	0.00	34.00	1	28,548	0.00%
2020/12/11	0	0.00	4	33.24	32.65	-4	29,519	-0.01%
2020/12/10	3	34.45	0	0.00	33.35	3	30,864	0.01%
2020/12/09	1	34.95	2	35.20	34.60	-1	31,102	0.00%
2020/12/08	3	34.55	1	34.75	34.55	2	31,713	0.01%
2020/12/07	1	34.20	1	33.75	35.15	0	31,864	0.00%
2020/12/04	1	34.75	25	34.80	34.50	-24	32,016	-0.07%
2020/12/03	0	0.00	6	35.42	35.10	-6	32,139	-0.02%
2020/12/02	2	35.90	4	35.71	35.35	-2	32,229	-0.01%
2020/12/01	5	37.24	4	37.50	37.00	1	32,388	0.00%
2020/11/30	13	37.81	8	37.33	38.10	5	32,581	0.02%
2020/11/27	1	36.10	1	36.80	36.00	0	32,210	0.00%
2020/11/26	5.7	36.26	11.7	36.48	35.90	-5.9	32,229	-0.02%
2020/11/25	6	36.11	5	36.32	36.40	1	32,332	0.00%
2020/11/24	13	35.17	13	35.27	35.50	0	31,994	0.00%
2020/11/23	8	34.62	7	34.69	34.50	1	32,096	0.00%
2020/11/20	10	35.13	7	35.03	34.80	3	32,402	0.01%
2020/11/19	9	34.21	14	34.28	34.00	-5	32,534	-0.02%
2020/11/18	8	32.84	5	32.89	33.00	3	32,354	0.01%
2020/11/17	3	33.30	12	32.40	33.00	-9	33,304	-0.03%
2020/11/16	5	32.02	2	32.00	31.70	3	32,892	0.01%
2020/11/13	0	0.00	5	31.98	32.65	-5	32,813	-0.02%
2020/11/12	16	32.33	22.7	32.70	32.50	-6.7	33,003	-0.02%
2020/11/11	7	34.78	13	34.46	34.10	-6	32,508	-0.02%
2020/11/10	7	35.21	3	35.85	35.35	4	32,348	0.01%
2020/11/09	18	36.37	14	36.53	36.00	4	32,317	0.01%
2020/11/06	16	36.12	8	36.22	35.40	8	32,034	0.02%
2020/11/05	15	36.24	8	36.65	36.10	7	31,611	0.02%
2020/11/04	11	35.04	8.1	35.15	34.30	3	30,894	0.01%
2020/11/03	4	35.50	11	35.37	35.40	-7	30,472	-0.02%
2020/11/02	15	36.35	21	36.06	35.35	-6	30,323	-0.02%
2020/10/30	21	37.29	26	37.05	37.40	-5	30,027	-0.02%
2020/10/29	14.1	38.52	48	38.27	38.10	-34	29,711	-0.11%
2020/10/28	108	40.23	56	40.03	39.00	52	29,146	0.18%	大買/
2020/10/27	23.7	38.84	21.6	39.10	39.35	2.1	28,072	0.01%
2020/10/26	4	37.58	8	37.91	37.80	-4	27,342	-0.01%
2020/10/23	42	37.16	41	37.21	37.25	1	27,095	0.00%
2020/10/22	14	37.49	7	37.18	37.00	7	26,977	0.03%
2020/10/21	7	38.44	7	38.24	37.90	0	26,859	0.00%
2020/10/20	10	38.78	12	38.69	38.25	-2	26,828	-0.01%
2020/10/19	88	38.59	91	38.63	38.10	-3	26,504	-0.01%
2020/10/16	154	39.43	159	38.96	37.80	-5	25,895	-0.02%	大買/大賣/
2020/10/15	34.3	41.43	61.3	40.79	40.35	-27	25,497	-0.11%
2020/10/14	202	43.15	183	42.80	41.60	19	24,606	0.08%	大買/大賣/
2020/10/13	15	41.04	6	41.53	41.25	9	23,730	0.04%
2020/10/12	31	42.94	40	42.71	41.95	-9	23,050	-0.04%
2020/10/08	45	42.33	35	42.10	41.50	10	22,120	0.05%
2020/10/07	100.3	43.04	75.9	42.29	42.00	24.5	21,241	0.12%
2020/10/06	9.3	41.87	25	41.84	41.45	-15.7	20,191	-0.08%
2020/10/05	11.7	38.86	10	39.30	38.85	1.7	19,439	0.01%
2020/09/30	2	36.00	9	37.66	38.55	-7	19,120	-0.04%
2020/09/29	6	36.00	17.5	35.38	35.05	-11.5	18,942	-0.06%
2020/09/28	13.8	38.40	4.3	38.89	37.30	9.5	18,747	0.05%
2020/09/16	7.5	23.94	22.3	24.15	24.50	-14.8	18,396	-0.08%
2020/09/15	4	24.18	25	24.75	24.30	-21	18,015	-0.12%
2020/09/14	11.7	23.05	9	22.99	23.05	2.7	17,732	0.01%
2020/09/11	47	24.21	83	24.95	24.20	-36	17,271	-0.21%
2020/09/10	44	26.18	35	26.53	25.90	9	16,583	0.05%
2020/09/09	95	25.79	78	24.92	26.65	17	15,913	0.11%
2020/09/08	36	25.89	15	26.01	25.20	21	14,950	0.14%
2020/09/07	68	28.15	31	28.55	27.95	37	14,524	0.25%
2020/09/04	64	27.25	11	27.07	27.90	53	13,557	0.39%
2020/09/03	15	25.19	6	25.40	25.40	9	12,205	0.07%
2020/09/02	19	21.44	2	23.10	23.10	17	11,941	0.14%
2020/09/01	3	21.37	61	21.00	21.00	-58	11,347	-0.51%
2020/08/31	0	0.00	6	21.57	22.25	-6	11,185	-0.05%
2020/08/28	51	20.01	0	0.00	20.50	51	11,026	0.46%
2020/08/27	0	0.00	6	19.43	19.40	-6	11,029	-0.05%
2020/08/26	3	19.38	100	18.80	19.85	-97	10,968	-0.88%
2020/08/25	106	18.64	4	18.60	19.45	102	10,742	0.95%	大買/鉅額交易
2020/08/24	2	17.50	0	0.00	17.70	2	10,470	0.02%
2020/08/21	1	17.60	1	16.80	17.40	0	10,357	0.00%
2020/08/20	1	17.30	29	15.44	17.40	-28	10,198	-0.27%
2020/08/19	1	17.00	4	17.20	16.50	-3	9,809	-0.03%
2020/08/18	15	18.11	16	18.54	18.30	-1	9,618	-0.01%
2020/08/17	21	17.59	2	17.55	18.30	19	9,145	0.21%
2020/08/14	12	15.84	13	14.93	16.80	-1	8,644	-0.01%
2020/08/13	6	14.99	12	15.26	15.30	-6	7,957	-0.08%
2020/08/12	38	13.29	18	13.85	13.95	20	7,562	0.26%
2020/08/07	0	0.00	3	10.50	10.50	-3	6,628	-0.05%
2020/08/06	1	9.61	2	9.76	9.56	-1	6,230	-0.02%
2020/08/05	18	9.68	1	9.65	9.68	17	6,204	0.27%
2020/08/04	1	9.07	3	9.36	9.61	-2	6,243	-0.03%
2020/08/03	1	9.06	1	9.20	9.06	0	6,128	0.00%
2020/07/31	2	9.05	0	0.00	9.05	2	6,076	0.03%
2020/07/30	0	0.00	15	9.15	9.08	-15	6,013	-0.25%
2020/07/29	0	0.00	8	8.41	8.76	-8	5,835	-0.14%
2020/07/28	4	8.07	13	8.02	7.97	-9	5,765	-0.16%
2020/07/27	0	0.00	10	8.28	8.22	-10	5,711	-0.18%
2020/07/23	0	0.00	7	8.81	8.78	-7	5,569	-0.13%
2020/07/22	1	8.96	3	9.00	8.94	-2	5,502	-0.04%
2020/07/21	44	9.07	1	9.00	8.90	43	5,397	0.80%
2020/07/20	32	9.03	2	9.02	9.03	30	5,255	0.57%
2020/07/17	19	9.07	0	0.00	9.15	19	5,197	0.37%
2020/07/16	6	9.71	13	9.75	9.70	-7	5,053	-0.14%
2020/07/15	3	9.93	1	10.00	9.60	2	4,921	0.04%
2020/07/14	1	9.02	1	9.36	9.50	0	4,719	0.00%
2020/07/13	6	9.01	2	9.16	9.01	4	4,537	0.09%
2020/07/10	4	9.20	5	9.29	9.42	-1	4,430	-0.02%
2020/07/09	6	9.15	4	8.96	9.27	2	4,009	0.05%
2020/07/08	2	8.33	2	7.78	8.43	0	3,713	0.00%
2020/07/07	2	7.61	2	7.71	7.71	0	3,394	0.00%
2020/07/06	1	7.81	1	7.93	7.79	0	3,285	0.00%
2020/07/03	11.7	7.80	0	0.00	7.80	11.7	3,260	0.36%
2020/07/02	1	7.91	1	7.69	7.97	0	3,210	0.00%
2020/07/01	1	7.45	0	0.00	7.65	1	3,115	0.03%
2020/06/29	0	0.00	2	7.25	7.32	-2	3,030	-0.07%
2020/06/24	3	7.24	0	0.00	7.17	3	3,016	0.10%
2020/06/23	3	7.22	0	0.00	7.20	3	3,066	0.10%
2020/06/22	0	0.00	1	7.28	7.26	-1	3,082	-0.03%
2020/06/19	0	0.00	22	7.62	7.57	-22	3,043	-0.72%
2020/06/18	0	0.00	1	7.14	7.11	-1	2,881	-0.03%
2020/06/12	5	7.04	0	0.00	7.14	5	3,049	0.16%
2020/06/10	5.3	7.48	0	0.00	7.48	5.3	3,018	0.17%
2020/06/09	0.1	7.45	0	0.00	7.48	0.1	3,054	0.00%
2020/06/08	0	0.00	1	7.69	7.64	-1	3,083	-0.03%
2020/06/05	1	7.59	0	0.00	7.60	1	3,049	0.03%
2020/06/03	1	8.19	0	0.00	7.77	1	3,015	0.03%
2020/05/18	0	0.00	8	6.83	6.85	-8	2,595	-0.31%
2020/05/14	0	0.00	1	7.85	7.60	-1	2,456	-0.04%
2020/04/29	0	0.00	2	5.36	5.38	-2	1,869	-0.11%
2020/04/17	1	5.75	0	0.00	5.57	1	2,009	0.05%
2020/04/01	0	4.92	0	0.00	4.92	0	2,029	0.00%
2020/03/20	1	4.35	1	4.30	4.20	0	1,912	0.00%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/17	0	0.00	10	4.68	4.69	-10	1,764	-0.57%
2020/03/12	5	5.71	0	0.00	5.67	5	1,685	0.30%
2020/03/10	5	6.25	0	0.00	6.26	5	1,680	0.30%
2020/03/06	2	6.81	0	0.00	6.83	2	1,634	0.12%
2020/03/02	0	0.00	8	6.81	6.78	-8	1,677	-0.48%
2020/02/26	5	7.16	0	0.00	7.11	5	1,655	0.30%
2020/02/25	0	0.00	6	7.20	7.14	-6	1,659	-0.36%
2020/02/19	0	0.00	1	7.51	7.49	-1	1,624	-0.06%
2020/02/18	3	7.52	0	0.00	7.51	3	1,628	0.18%
2020/02/12	5	7.46	0	0.00	7.42	5	1,606	0.31%
2020/02/06	2	7.15	0	0.00	7.15	2	1,585	0.13%
2020/01/31	0	7.34	0	0.00	7.33	0	1,575	0.00%
2020/01/20	0	0.00	1	8.22	8.21	-1	1,526	-0.07%
2020/01/14	1	8.29	0	0.00	8.20	1	1,536	0.07%
2020/01/13	2	8.36	0	0.00	8.29	2	1,524	0.13%
2020/01/03	0	0.00	1	8.19	8.10	-1	1,586	-0.06%
2020/01/02	1	8.22	0	0.00	8.22	1	1,571	0.06%
2019/12/24	0	0.00	1	8.15	8.10	-1	1,520	-0.07%
2019/12/16	0	0.00	6	8.02	7.96	-6	1,596	-0.38%
2019/12/13	5	7.96	5	7.95	7.97	0	1,595	0.00%
2019/12/12	0	0.00	1	8.14	8.10	-1	1,586	-0.06%
2019/12/11	6	8.18	1	8.25	8.18	5	1,608	0.31%
2019/12/09	1	8.07	0	0.00	8.04	1	1,636	0.06%
2019/12/06	1	8.23	0	0.00	8.09	1	1,711	0.06%
2019/11/28	0	0.00	1	8.66	8.66	-1	1,767	-0.06%
2019/11/25	0	0.00	2	8.84	8.80	-2	1,861	-0.11%
2019/11/19	0	0.00	1	9.08	8.90	-1	2,075	-0.05%
2019/11/13	1	8.92	0	0.00	8.98	1	2,225	0.04%
2019/11/08	0	0.00	2	9.06	9.11	-2	2,737	-0.07%
2019/10/30	0	0.00	1	9.38	9.38	-1	3,981	-0.03%
2019/10/16	0	0.00	1	9.77	9.70	-1	5,020	-0.02%
2019/09/10	0	0.00	2	9.33	9.30	-2	4,978	-0.04%
2019/09/06	2	9.90	0	0.00	9.89	2	4,887	0.04%
2019/08/20	0	0.00	1	10.80	10.80	-1	4,522	-0.02%
2019/08/14	0	0.00	50	10.90	10.85	-50	4,315	-1.16%
2019/08/13	5	11.80	0	0.00	11.95	5	4,044	0.12%
2019/08/12	5	11.50	10	12.10	12.15	-5	3,899	-0.13%
2019/08/07	10	11.20	0	0.00	10.90	10	3,540	0.28%
2019/08/05	30	11.07	1	10.70	10.70	29	3,307	0.88%
2019/08/01	0	0.00	11	11.40	11.60	-11	3,000	-0.37%
2019/07/31	24	10.87	69	10.91	10.95	-45	2,708	-1.66%
2019/07/30	42	10.50	0	0.00	11.05	42	2,479	1.69%
2019/07/29	25	9.98	6	9.50	10.05	19	1,934	0.98%
2019/07/19	0	0.00	2	8.84	8.69	-2	1,805	-0.11%
2019/07/12	0	0.00	44	8.93	8.95	-44	1,870	-2.35%
2019/07/11	3	9.12	0	0.00	9.06	3	1,888	0.16%
2019/07/10	0	0.00	4	8.96	9.07	-4	1,883	-0.21%
2019/07/08	14	9.02	0	0.00	8.87	14	1,929	0.73%
2019/07/04	34	9.10	0	0.00	9.18	34	2,060	1.65%
2019/07/01	0	0.00	1	8.71	8.68	-1	2,179	-0.05%
2019/06/18	0	0.00	1	8.39	8.45	-1	2,644	-0.04%
2019/06/14	0	0.00	15	8.55	8.52	-15	2,807	-0.53%
2019/06/12	0	0.00	1	8.25	8.24	-1	2,970	-0.03%
2019/06/11	0	0.00	1	8.16	8.12	-1	3,005	-0.03%
2019/05/31	0	0.00	2	8.20	8.14	-2	3,520	-0.06%
2019/05/30	0	0.00	2	8.08	8.19	-2	3,604	-0.06%
2019/05/27	0	0.00	1	8.03	8.00	-1	3,753	-0.03%
2019/05/24	2	8.04	0	0.00	8.03	2	3,817	0.05%
2019/05/22	0	0.00	1	8.09	8.10	-1	4,014	-0.02%
2019/05/14	5	7.88	1	7.92	8.10	4	5,008	0.08%
2019/05/13	10	8.14	0	0.00	7.95	10	5,056	0.20%
2019/05/10	1	8.42	5	8.40	8.17	-4	5,095	-0.08%
2019/05/09	5	8.54	13	8.49	8.35	-8	5,148	-0.16%
2019/05/08	1	8.64	0	0.00	8.70	1	5,171	0.02%
2019/05/07	0	0.00	24	8.50	8.78	-24	5,250	-0.46%
2019/05/06	24	8.61	40	8.61	8.41	-16	5,312	-0.30%
2019/05/02	0	0.00	1	8.65	8.72	-1	5,498	-0.02%
2019/04/30	0	0.00	2	8.61	8.54	-2	5,628	-0.04%
2019/04/29	2	8.69	0	0.00	8.55	2	5,709	0.04%
2019/04/24	1	8.96	2	9.02	8.91	-1	6,566	-0.02%
2019/04/23	0	0.00	5	8.98	8.99	-5	6,622	-0.08%
2019/04/22	2	9.07	4	9.04	9.05	-2	6,689	-0.03%
2019/04/19	1	9.08	7	9.05	9.09	-6	6,675	-0.09%
2019/04/18	2	9.08	0	0.00	8.84	2	6,690	0.03%
2019/04/16	1	8.92	0	0.00	8.92	1	6,680	0.01%
2019/04/12	0	0.00	8	8.99	8.81	-8	6,748	-0.12%
2019/04/11	3	9.03	0	0.00	9.02	3	6,786	0.04%
2019/04/10	1	8.94	1	8.90	9.06	0	6,824	0.00%
2019/04/09	1	8.80	0	0.00	8.90	1	7,020	0.01%
2019/04/08	0	0.00	14	8.71	8.71	-14	6,930	-0.20%
2019/04/03	0	0.00	6	8.49	8.53	-6	6,845	-0.09%
2019/04/02	2	8.51	2	8.50	8.48	0	6,851	0.00%
2019/04/01	2	8.46	1	8.46	8.51	1	6,841	0.01%
2019/03/27	20	8.50	25	8.42	8.46	-5	6,919	-0.07%
2019/03/26	1	8.53	0	0.00	8.57	1	6,927	0.01%
2019/03/25	13	8.40	20	8.49	8.47	-7	6,976	-0.10%
2019/03/22	8	8.73	5	8.79	8.72	3	6,928	0.04%
2019/03/21	32	8.85	10	8.89	8.84	22	6,949	0.32%
2019/03/20	1	9.03	3	9.06	9.03	-2	6,911	-0.03%
2019/03/19	3	8.76	118	8.88	9.05	-115	6,907	-1.66%	大賣/鉅額交易
2019/03/18	2	8.88	30	8.74	8.84	-28	6,854	-0.41%
2019/03/15	41	9.03	3	9.12	9.00	38	6,845	0.56%
2019/03/13	1	9.02	1	9.15	9.04	0	6,900	0.00%
2019/03/12	3	9.10	5	9.16	9.09	-2	6,939	-0.03%
2019/03/08	1	9.04	0	0.00	9.00	1	7,016	0.01%
2019/03/07	4	9.22	1	9.45	9.20	3	7,230	0.04%
2019/03/05	100	9.30	1	9.18	9.18	99	7,748	1.28%
2019/03/04	1	9.07	0	0.00	9.08	1	7,809	0.01%
2019/02/26	2	9.12	0	0.00	9.09	2	8,416	0.02%
2019/02/22	3	9.09	0	0.00	9.04	3	8,446	0.04%
2019/02/20	1	9.25	0	0.00	9.27	1	8,490	0.01%
2019/02/19	1	9.32	6	9.34	9.26	-5	8,531	-0.06%
2019/02/18	1	9.09	0	0.00	9.13	1	8,460	0.01%
2019/02/15	29	9.43	2	9.26	9.03	27	8,634	0.31%
2019/02/14	4	9.57	4	9.65	9.71	0	8,469	0.00%
2019/02/12	0	0.00	1	8.85	8.99	-1	8,273	-0.01%
2019/02/11	4	9.00	0	0.00	8.80	4	8,327	0.05%
2019/01/29	0	0.00	70	9.10	9.08	-70	8,738	-0.80%
2019/01/28	70	9.15	0	0.00	9.18	70	8,877	0.79%
2019/01/23	0	0.00	2	9.00	8.91	-2	8,901	-0.02%
2019/01/21	30	9.38	133	9.21	9.08	-103	8,823	-1.17%	大賣/鉅額交易
2019/01/17	90	9.33	63	9.45	9.28	27	8,843	0.31%
2019/01/15	22	8.52	0	0.00	8.35	22	8,270	0.27%
2019/01/14	40	8.42	0	0.00	8.41	40	8,288	0.48%
2019/01/11	0	0.00	3	8.25	8.22	-3	8,319	-0.04%
2019/01/10	1	8.28	0	0.00	8.21	1	8,458	0.01%
2019/01/04	20	8.02	21	8.15	8.22	-1	8,790	-0.01%
2018/12/28	3	8.13	13	8.13	8.50	-10	8,936	-0.11%
2018/12/21	2	7.08	2	7.16	7.25	0	9,231	0.00%
2018/12/20	32	7.41	0	0.00	6.99	32	9,214	0.35%
2018/12/19	0	0.00	6	7.63	7.56	-6	9,164	-0.07%
2018/12/18	0	0.00	2	7.69	7.61	-2	9,251	-0.02%
2018/12/17	10	8.04	8	8.08	8.04	2	9,248	0.02%
2018/12/14	1	8.25	27	8.17	8.11	-26	9,651	-0.27%
2018/12/13	5	8.56	1	8.53	8.54	4	9,747	0.04%
2018/12/11	0	0.00	1	8.45	8.45	-1	9,821	-0.01%
2018/12/10	16	8.56	7	8.52	8.48	9	9,831	0.09%
2018/12/06	0	0.00	2	8.31	8.21	-2	9,780	-0.02%
2018/12/05	7	8.77	6	8.83	8.81	1	9,711	0.01%
2018/12/04	2	9.07	2	9.15	9.02	0	9,728	0.00%
2018/11/30	7	9.08	10	9.24	8.71	-3	9,629	-0.03%
2018/11/29	15	9.17	7	9.16	9.18	8	9,398	0.09%
2018/11/28	0	0.00	11	9.07	9.19	-11	9,225	-0.12%
2018/11/27	0	0.00	2	8.55	8.52	-2	9,003	-0.02%
2018/11/26	22	8.38	11	8.05	8.40	11	9,102	0.12%
2018/11/23	4	8.11	16	8.21	8.23	-12	8,841	-0.14%
2018/11/21	10	7.70	17	7.47	7.59	-7	8,496	-0.08%
2018/11/20	9	7.43	1	7.58	7.44	8	8,446	0.09%
2018/11/19	1	7.77	1	7.88	7.83	0	8,348	0.00%
2018/11/16	0	0.00	3	7.71	7.70	-3	8,461	-0.04%
2018/11/15	4	8.05	42	8.21	8.00	-38	8,483	-0.45%
2018/11/14	41	8.38	13	8.25	8.33	28	8,627	0.32%
2018/11/13	2	7.67	2	7.67	7.85	0	8,483	0.00%
2018/11/12	1	7.84	2	7.84	7.82	-1	8,434	-0.01%
2018/11/09	1	7.74	2	7.84	7.71	-1	8,394	-0.01%
2018/11/07	9	7.75	3	7.86	7.97	6	8,335	0.07%
2018/11/06	12	7.98	15	8.15	7.68	-3	8,321	-0.04%
2018/11/05	5	6.91	11	7.10	7.59	-6	8,142	-0.07%
2018/11/02	2	7.01	14	7.03	6.90	-12	8,120	-0.15%
2018/11/01	4	6.68	4	6.63	6.73	0	8,154	0.00%
2018/10/31	0	0.00	5	6.41	6.50	-5	8,247	-0.06%
2018/10/29	4	6.04	4	6.08	6.05	0	8,202	0.00%
2018/10/26	13	6.14	12	6.09	6.01	1	8,168	0.01%
2018/10/25	3	6.45	4	6.61	6.32	-1	8,033	-0.01%
2018/10/24	14	7.07	4	7.12	7.00	10	7,992	0.13%
2018/10/23	14	7.25	2	7.29	7.08	12	7,964	0.15%
2018/10/19	7	6.99	6	7.09	6.98	1	8,130	0.01%
2018/10/18	5	7.23	5	7.38	7.13	0	8,096	0.00%
2018/10/17	3	7.52	2	7.63	7.37	1	8,024	0.01%
2018/10/16	13	7.60	6	7.57	7.47	7	7,951	0.09%
2018/10/15	0	0.00	12	7.50	7.59	-12	7,915	-0.15%
2018/10/12	26	7.33	24	7.38	7.45	2	7,886	0.03%
2018/10/11	9	7.35	22	7.38	7.34	-13	7,835	-0.17%
2018/10/09	3	8.41	2	8.66	8.15	1	7,728	0.01%
2018/10/08	2	8.74	1	8.99	8.61	1	7,647	0.01%
2018/10/05	13	8.89	1	8.95	8.96	12	7,592	0.16%
2018/10/03	2	9.43	1	9.44	9.42	1	7,678	0.01%
2018/10/02	1	9.85	0	0.00	9.63	1	7,668	0.01%
2018/10/01	6	10.00	4	10.00	9.98	2	7,583	0.03%
2018/09/28	2	10.23	37	10.30	10.15	-35	7,636	-0.46%
2018/09/27	63	10.20	55	10.25	10.10	8	7,770	0.10%
2018/09/26	6	10.31	16	10.33	10.30	-10	7,780	-0.13%
2018/09/21	25	10.41	0	0.00	10.55	25	7,786	0.32%
2018/09/20	9	10.56	6	10.66	10.45	3	7,915	0.04%
2018/09/19	2	10.35	0	0.00	10.45	2	7,750	0.03%
2018/09/13	2	9.50	4	9.49	9.47	-2	7,789	-0.03%
2018/09/12	1	9.41	0	0.00	9.41	1	7,750	0.01%
2018/09/11	0	0.00	1	9.62	9.69	-1	7,762	-0.01%
2018/09/10	8	9.62	16	9.56	9.50	-8	7,787	-0.10%
2018/09/06	4	10.61	7	10.65	10.60	-3	7,696	-0.04%
2018/09/05	3	10.95	3	11.10	10.75	0	7,678	0.00%
2018/09/03	2	11.08	3	11.15	10.80	-1	7,632	-0.01%
2018/08/31	22	10.97	2	11.20	11.15	20	7,413	0.27%
2018/08/30	18	10.76	1	10.75	10.75	17	7,270	0.23%
2018/08/29	0	0.00	32	10.46	10.50	-32	7,219	-0.44%
2018/08/28	20	10.48	0	0.00	10.40	20	7,280	0.27%
2018/08/27	0	0.00	11	10.51	10.60	-11	7,308	-0.15%
2018/08/24	23	10.41	3	10.55	10.35	20	7,297	0.27%
2018/08/22	10	10.40	11	10.34	10.35	-1	7,047	-0.01%
2018/08/21	3	9.47	13	9.53	9.98	-10	6,876	-0.15%
2018/08/20	2	10.30	1	10.10	10.00	1	6,610	0.02%
2018/08/17	3	10.55	1	10.55	10.50	2	6,500	0.03%
2018/08/16	1	10.30	1	10.45	10.55	0	6,500	0.00%
2018/08/15	9	10.61	6	10.44	10.50	3	6,452	0.05%
2018/08/14	5	10.85	8	10.78	10.85	-3	6,363	-0.05%
2018/08/13	7	10.87	4	10.90	10.55	3	6,290	0.05%
2018/08/10	24	11.55	11	11.58	11.40	13	6,115	0.21%
2018/08/09	16	11.74	12	11.91	11.30	4	5,947	0.07%
2018/08/08	7	11.99	3	12.35	11.90	4	5,822	0.07%
2018/08/07	28	12.26	3	12.40	12.45	25	5,670	0.44%
2018/08/02	0	0.00	1	13.05	13.00	-1	5,434	-0.02%
2018/07/26	1	13.75	0	0.00	13.85	1	5,208	0.02%
2018/07/18	2	13.55	2	13.60	13.50	0	4,764	0.00%
2018/07/17	13	13.87	0	0.00	13.70	13	4,826	0.27%
2018/07/16	5	14.05	14	14.10	14.05	-9	4,788	-0.19%
2018/07/13	0	0.00	5	13.85	13.90	-5	4,811	-0.10%
2018/07/11	0	0.00	1	14.00	13.90	-1	4,791	-0.02%
2018/07/10	1	13.95	0	0.00	13.75	1	4,540	0.02%
2018/07/09	2	13.60	0	0.00	13.75	2	4,513	0.04%
2018/07/06	12	14.00	1	14.05	14.10	11	4,678	0.24%
2018/07/05	7	13.88	2	14.30	13.85	5	4,638	0.11%
2018/07/04	0	0.00	2	13.70	13.60	-2	4,460	-0.04%
2018/07/03	1	13.95	0	0.00	13.65	1	4,388	0.02%
2018/07/02	1	14.50	0	0.00	14.35	1	4,273	0.02%
2018/06/29	19	15.63	12	15.29	15.40	7	4,184	0.17%
2018/06/28	7	15.30	5	14.94	15.70	2	3,951	0.05%
2018/06/27	2	14.53	0	0.00	14.30	2	3,711	0.05%
2018/06/26	3	15.45	2	15.70	15.05	1	3,602	0.03%
2018/06/22	15	16.67	0	0.00	16.55	15	3,381	0.44%
2018/06/20	0	0.00	1	17.15	17.50	-1	3,392	-0.03%
2018/06/19	2	17.33	0	0.00	17.00	2	3,708	0.05%
2018/06/15	0	0.00	1	18.10	17.95	-1	3,638	-0.03%
2018/06/14	1	18.65	0	0.00	18.50	1	3,572	0.03%
2018/06/13	3	18.95	0	0.00	18.80	3	3,584	0.08%
2018/06/12	2	18.98	0	0.00	18.85	2	3,575	0.06%
2018/06/07	1	18.90	1	19.50	19.25	0	3,597	0.00%
2018/06/06	0	0.00	2	19.18	19.10	-2	3,513	-0.06%
2018/06/05	2	19.05	0	0.00	19.00	2	3,487	0.06%
2018/06/04	1	19.70	0	0.00	19.65	1	3,409	0.03%
2018/06/01	0	0.00	1	20.15	20.10	-1	3,355	-0.03%
2018/05/31	1	19.75	0	0.00	19.80	1	3,340	0.03%
2018/05/24	1	19.65	1	20.05	20.20	0	3,397	0.00%
2018/05/16	1	19.55	0	0.00	19.40	1	3,500	0.03%
2018/05/15	1	20.00	0	0.00	19.90	1	3,479	0.03%
2018/04/27	1	19.60	0	0.00	19.75	1	3,463	0.03%
2018/04/24	1	20.40	20	20.16	20.30	-19	3,482	-0.55%
2018/04/23	12	22.18	0	0.00	21.20	12	3,403	0.35%
2018/04/20	1	22.90	6	23.08	23.15	-5	3,275	-0.15%
2018/04/19	0	0.00	1	23.65	23.25	-1	3,269	-0.03%
2018/04/18	5	22.70	10	23.15	22.90	-5	3,219	-0.16%
2018/04/17	12	22.98	0	0.00	22.85	12	3,197	0.38%
2018/04/16	0	0.00	1	24.40	23.65	-1	3,136	-0.03%
2018/04/13	15	23.97	0	0.00	23.60	15	3,074	0.49%
2018/04/12	0	0.00	3	24.32	24.10	-3	3,074	-0.10%
2018/04/11	0	0.00	1	23.30	23.30	-1	2,884	-0.03%
2018/04/02	5	22.35	0	0.00	22.70	5	2,887	0.17%
2018/03/31	0	22.30	0	0.00	22.40	0	2,860	0.00%
2018/03/30	6	22.49	0	0.00	22.30	6	2,867	0.21%
2018/03/29	0	0.00	6	22.70	22.80	-6	2,864	-0.21%
2018/03/28	2	22.33	0	0.00	22.25	2	2,846	0.07%
2018/03/27	1	22.70	0	0.00	22.30	1	2,871	0.03%
2018/03/26	1	22.85	0	0.00	22.65	1	2,995	0.03%
2018/03/23	0	0.00	1	23.20	23.05	-1	2,971	-0.03%
2018/03/22	14	24.08	19	24.40	23.60	-5	2,905	-0.17%
2018/03/21	1	22.80	0	0.00	23.05	1	2,518	0.04%
2018/03/19	1	23.10	0	0.00	23.20	1	2,474	0.04%
2018/03/16	0	0.00	1	22.75	22.70	-1	2,424	-0.04%
2018/03/15	0	23.00	0	0.00	23.05	0	2,407	0.00%
2018/03/14	8	23.30	25	23.20	22.85	-17	2,397	-0.71%
2018/03/13	1	23.05	0	0.00	23.15	1	2,365	0.04%
2018/03/12	15	22.65	0	0.00	22.65	15	2,317	0.65%
2018/03/07	2	22.30	0	0.00	22.25	2	2,345	0.09%
2018/03/05	0	0.00	2	22.55	22.55	-2	2,377	-0.08%
2018/03/02	0	0.00	2	22.35	22.45	-2	2,365	-0.08%
2018/03/01	6	21.44	8	21.69	22.15	-2	2,350	-0.09%
2018/02/27	1	21.70	2	21.70	21.80	-1	2,348	-0.04%
2018/02/26	2	21.95	0	0.00	21.50	2	2,359	0.08%
2018/02/23	3	22.00	13	21.89	21.85	-10	2,371	-0.42%
2018/02/12	0	0.00	1	20.25	20.15	-1	2,367	-0.04%
2018/02/09	11	18.80	1	18.65	20.10	10	2,376	0.42%
2018/01/30	35	22.75	0	0.00	22.70	35	2,493	1.40%
2018/01/26	1	22.55	1	22.75	22.60	0	2,564	0.00%
2018/01/25	1	22.75	34	22.61	22.60	-33	2,625	-1.26%
2018/01/23	1	23.00	0	0.00	23.00	1	2,726	0.04%
2018/01/22	1	23.45	0	0.00	23.35	1	2,741	0.04%
2018/01/18	1	23.00	0	0.00	22.80	1	2,844	0.04%
2018/01/08	10	23.30	1	23.55	23.20	9	4,125	0.22%
2018/01/04	0	0.00	3	23.10	23.20	-3	4,099	-0.07%