台塑化 (6505)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
64.6
漲跌
▼0.9
漲幅
-1.37%
成交量
6,540張
產業
上市油電燃氣類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8.1	64.60	0	0.00	64.60	8.1	4,410	0.18%
2024/06/24	2	65.50	0	0.00	65.80	2	4,365	0.05%
2024/06/21	4	66.78	0	0.00	66.20	4	4,420	0.09%
2024/06/18	2	65.30	0	0.00	65.20	2	4,402	0.05%
2024/06/17	0.2	65.75	0	0.00	65.30	0.2	4,424	0.00%
2024/06/13	1	65.60	0	0.00	65.90	1	4,465	0.02%
2024/06/11	3	65.67	0	0.00	66.10	3	4,456	0.07%
2024/06/07	1	65.30	0	0.00	65.80	1	4,421	0.02%
2024/06/06	1	65.90	2	66.00	65.80	-1	4,383	-0.02%
2024/06/05	1	66.30	0	0.00	66.50	1	4,347	0.02%
2024/06/04	1	66.50	2	66.50	66.50	-1	4,332	-0.02%
2024/05/31	0.2	68.00	0	0.00	67.40	0.2	4,283	0.00%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	68.00	0	0.00	68.30	1	4,127	0.02%
2024/05/22	0	0.00	2	69.00	69.90	-2	4,042	-0.05%
2024/05/14	0	0.00	0	70.40	69.70	0	3,851	0.00%
2024/05/06	0	0.00	3	72.07	71.50	-3	3,789	-0.08%
2024/04/29	0	0.00	1	71.90	72.60	-1	3,729	-0.03%
2024/04/25	0	0.00	1	71.60	72.00	-1	3,726	-0.03%
2024/04/24	2	72.60	4	72.90	72.90	-2	3,734	-0.05%
2024/04/23	0	0.00	1	72.90	72.90	-1	3,809	-0.03%
2024/04/19	2	69.35	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	69.60	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.70	0	0.00	70.30	1	3,610	0.03%
2024/04/16	5	70.70	1	73.01	71.10	4	3,543	0.11%
2024/04/15	1	73.30	2	73.60	73.60	-1	3,459	-0.03%
2024/04/12	4	72.40	0	0.00	72.50	4	3,393	0.12%
2024/04/11	1.1	72.44	1	73.60	73.30	0.1	3,345	0.00%
2024/04/10	1	74.00	0	0.00	74.00	1	3,298	0.03%
2024/04/09	2	73.10	0	0.00	73.30	2	3,276	0.06%
2024/04/08	1	72.50	0	72.60	72.70	1	3,212	0.03%
2024/04/02	0.1	71.50	0	0.00	72.20	0.1	3,062	0.00%
2024/04/01	0	0.00	0.3	71.50	71.80	-0.3	2,994	-0.01%
2024/03/28	2	69.01	1	68.60	68.60	1	2,825	0.04%
2024/03/26	1	70.30	0	0.00	70.20	1	2,759	0.04%
2024/03/25	0	0.00	2	68.50	68.60	-2	2,676	-0.07%
2024/03/22	2	68.60	0	0.00	68.10	2	2,643	0.08%
2024/03/21	0.1	69.02	0	0.00	69.00	0.1	2,556	0.00%
2024/03/20	2	69.25	0.1	69.20	69.40	1.9	2,480	0.08%
2024/03/19	1.4	69.96	0	0.00	69.70	1.4	2,443	0.06%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/11	0	71.50	0	0.00	71.10	0	2,170	0.00%
2024/03/06	1	71.30	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1	72.20	0	0.00	71.60	1	2,076	0.05%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/22	1	73.30	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1.1	73.05	0	0.00	73.20	1.1	1,944	0.06%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/16	2	73.35	0	0.00	73.80	2	2,044	0.10%
2024/02/15	0	0.00	0.2	73.20	73.40	-0.2	2,071	-0.01%
2024/02/05	0	0.00	1	74.40	74.30	-1	2,042	-0.05%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2024/02/01	1	75.70	1	76.30	76.20	0	2,013	0.00%
2024/01/29	1	75.00	0	0.00	75.10	1	1,991	0.05%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/19	11	71.58	0	0.00	72.20	11	1,922	0.57%
2024/01/18	13.1	72.49	1	72.70	72.30	12.1	1,883	0.64%
2024/01/17	0.2	74.10	0	0.00	73.00	0.2	1,842	0.01%
2024/01/16	2.2	75.33	0	0.00	74.80	2.2	1,733	0.13%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/08	0	0.00	2	80.90	80.00	-2	1,678	-0.12%
2024/01/03	3	79.77	0	0.00	79.70	3	1,778	0.17%
2023/12/27	0	0.00	1	81.60	81.60	-1	1,774	-0.06%
2023/12/22	2	80.70	0	0.00	80.20	2	1,756	0.11%
2023/12/08	0	0.00	1	81.70	82.20	-1	1,726	-0.06%
2023/12/04	5	83.20	0	0.00	83.00	5	1,761	0.28%
2023/11/28	0.2	84.60	0	0.00	84.70	0.2	1,783	0.01%
2023/11/20	0	0.00	0	83.00	83.80	0	1,759	0.00%
2023/11/15	0	0.00	1.8	82.52	83.00	-1.8	1,699	-0.10%
2023/11/14	0	0.00	2	81.40	81.20	-2	1,614	-0.12%
2023/11/08	0	0.00	0.5	80.58	81.10	-0.5	1,606	-0.03%
2023/11/07	0	0.00	4.1	81.40	81.50	-4.1	1,612	-0.26%
2023/11/06	0	0.00	0.1	80.83	81.50	-0.1	1,624	-0.01%
2023/10/24	0.1	79.90	0	0.00	80.10	0.1	1,687	0.01%
2023/10/12	1	81.00	0.2	81.20	81.40	0.9	1,779	0.05%
2023/10/11	0	0.00	15	81.09	81.40	-15	1,780	-0.84%
2023/10/06	1.1	78.23	0	0.00	78.40	1.1	1,747	0.06%
2023/10/05	5	78.40	0	0.00	78.20	5	1,757	0.28%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/03	4.2	79.26	0	0.00	79.10	4.2	1,749	0.24%
2023/10/02	0	0.00	1	80.50	80.30	-1	1,766	-0.06%
2023/09/28	0.2	79.90	0	0.00	80.60	0.2	1,804	0.01%
2023/09/22	0.1	80.20	0	0.00	80.30	0.1	1,785	0.00%
2023/09/21	0.2	80.68	0	0.00	80.00	0.2	1,788	0.01%
2023/09/20	0.1	81.50	0	0.00	81.50	0.1	1,793	0.00%
2023/09/19	0	81.18	0	0.00	81.20	0	1,788	0.00%
2023/09/18	1	82.10	0	0.00	82.00	1	1,783	0.06%
2023/09/13	0	0.00	10	82.70	82.60	-10	1,748	-0.57%
2023/09/11	0	0.00	3	81.40	81.40	-3	1,752	-0.17%
2023/09/05	1	80.70	0	0.00	80.80	1	1,750	0.06%
2023/09/04	0	0.00	3	80.70	81.30	-3	1,753	-0.17%
2023/08/31	3	80.00	0	0.00	79.30	3	1,771	0.17%
2023/08/30	1	79.80	1	80.40	80.50	0	1,755	0.00%
2023/08/18	0.1	79.10	0	0.00	79.00	0.1	1,822	0.01%
2023/08/07	0	0.00	1	81.00	81.10	-1	1,948	-0.05%
2023/08/02	5	79.90	0	0.00	79.60	5	1,936	0.26%
2023/08/01	1	80.90	0	0.00	81.00	1	1,892	0.05%
2023/07/27	2	80.10	0	0.00	80.80	2	1,853	0.11%
2023/07/26	1	79.40	0	0.00	80.10	1	1,837	0.05%
2023/07/24	5.1	78.26	0	0.00	78.40	5.1	1,807	0.28%
2023/07/21	0.2	78.71	0	78.70	78.60	0.1	1,801	0.01%
2023/07/20	2	79.00	0	0.00	79.10	2	1,760	0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	2	79.80	0	0.00	79.80	2	1,685	0.12%
2023/07/12	3.2	79.54	0	0.00	79.50	3.2	1,630	0.20%
2023/07/11	1	79.90	0	0.00	80.10	1	1,625	0.06%
2023/07/10	16.1	80.04	3	80.20	79.20	13.1	1,647	0.80%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	2.1	81.11	3	81.20	81.00	-0.9	1,596	-0.05%
2023/07/05	1	83.90	0	0.00	83.30	1	1,562	0.06%
2023/07/04	4.1	83.37	0	0.00	83.50	4.1	1,556	0.26%
2023/06/13	1	86.60	0	0.00	86.80	1	1,576	0.06%
2023/06/07	1	89.00	1	88.50	88.90	0	1,608	0.00%
2023/06/06	3	87.83	0	0.00	88.60	3	1,600	0.19%
2023/05/25	0.2	87.70	0	0.00	87.60	0.2	1,651	0.01%
2023/05/24	0	0.00	0.5	89.44	89.50	-0.5	1,673	-0.03%
2023/05/17	0	0.00	1	89.00	89.60	-1	1,676	-0.06%
2023/05/11	0.1	85.40	0	0.00	85.70	0.1	1,556	0.01%
2023/04/26	0	0.00	50	86.31	86.90	-50	1,879	-2.66%
2023/04/18	0.5	86.03	0	0.00	86.50	0.5	1,968	0.02%
2023/04/17	0	0.00	0.5	88.00	87.70	-0.5	1,959	-0.03%
2023/04/13	0	0.00	0.1	88.00	88.40	-0.1	1,951	0.00%
2023/04/11	0	0.00	1	87.00	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/06	1	86.50	0	0.00	86.00	1	1,926	0.05%
2023/03/24	0.1	83.50	0	0.00	83.20	0.1	1,952	0.00%
2023/03/21	0	0.00	0.1	82.20	81.70	-0.1	1,984	-0.01%
2023/03/17	0	82.50	0.3	82.50	81.70	-0.3	2,003	-0.01%
2023/03/16	0.5	82.20	0	0.00	81.60	0.5	2,001	0.02%
2023/03/14	0.4	82.90	0	0.00	82.20	0.4	2,027	0.02%
2023/03/06	1	84.88	0	0.00	84.10	1	2,113	0.05%
2023/03/01	10.2	83.40	1	83.70	83.60	9.2	2,159	0.42%
2023/02/24	30	84.60	0	0.00	85.10	30	2,108	1.42%
2023/02/23	10	84.90	0	0.00	85.00	10	2,102	0.48%
2023/02/21	1	86.00	0.1	85.55	85.60	0.9	2,090	0.04%
2023/02/10	0	0.00	0	82.90	83.00	0	2,186	0.00%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2023/01/30	0	0.00	1	84.70	84.60	-1	2,191	-0.05%
2023/01/17	0.3	83.00	0	0.00	83.10	0.3	2,142	0.01%
2023/01/13	0	0.00	3	82.43	82.20	-3	2,144	-0.14%
2023/01/12	0	81.50	0	0.00	81.70	0	2,177	0.00%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2023/01/04	1	79.60	0	0.00	79.70	1	2,248	0.04%
2022/12/29	0	79.90	0	0.00	79.70	0	2,321	0.00%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/07	0	82.85	0	0.00	82.40	0	2,644	0.00%
2022/12/05	0	0.00	5	84.40	84.20	-5	2,634	-0.19%
2022/12/01	8	83.83	3	84.40	84.30	5	2,665	0.19%
2022/11/30	0	84.15	0	0.00	84.60	0	2,616	0.00%
2022/11/29	0	83.90	0	0.00	84.50	0	2,554	0.00%
2022/11/28	0	84.10	0	0.00	84.00	0	2,551	0.00%
2022/11/10	0.1	82.60	0	0.00	82.50	0.1	2,542	0.00%
2022/10/24	0	0.00	1	80.40	80.60	-1	2,464	-0.04%
2022/10/21	0	0.00	1	78.98	79.00	-1	2,421	-0.04%
2022/10/20	0	76.90	0	0.00	77.40	0	2,412	0.00%
2022/10/19	1	78.00	0	0.00	77.90	1	2,362	0.04%
2022/10/18	1	78.30	1.1	79.00	79.40	-0.1	2,329	0.00%
2022/10/14	0.1	76.30	0.1	77.80	77.90	0	2,353	0.00%
2022/10/13	1	75.95	0	0.00	75.50	1	2,377	0.04%
2022/10/12	0	78.50	0	0.00	78.10	0	2,349	0.00%
2022/10/11	0	79.20	0	0.00	79.00	0	2,434	0.00%
2022/10/07	2	79.86	0	0.00	80.00	2	2,440	0.08%
2022/10/03	2	81.35	0	0.00	81.40	2	2,485	0.08%
2022/09/30	0	0.00	2	81.50	82.90	-2	2,506	-0.08%
2022/09/27	1	79.10	0	0.00	79.50	1	2,528	0.04%
2022/09/26	1	78.80	0	0.00	79.60	1	2,562	0.04%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/08/30	0.1	83.10	0	0.00	83.20	0.1	2,900	0.00%
2022/08/25	0	0.00	1	85.90	86.40	-1	2,844	-0.04%
2022/08/24	1	85.00	0	0.00	85.10	1	2,835	0.04%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/22	0	0.00	1	85.20	85.50	-1	2,946	-0.03%
2022/08/17	0	85.60	0	0.00	85.10	0	2,979	0.00%
2022/08/15	0	0.00	12	84.27	84.60	-12	2,949	-0.41%
2022/08/12	5	83.20	0	0.00	83.60	5	2,967	0.17%
2022/08/11	6	82.40	0	0.00	82.70	6	2,969	0.20%
2022/08/04	1	82.00	0	0.00	82.50	1	3,031	0.03%
2022/07/29	0	0.00	1	84.40	84.50	-1	3,045	-0.03%
2022/07/26	1	83.10	0	0.00	83.50	1	3,045	0.03%
2022/07/25	2	83.80	0	0.00	83.90	2	3,066	0.07%
2022/07/22	1	82.61	0	0.00	82.60	1	3,090	0.03%
2022/07/11	0.1	88.00	0	0.00	87.70	0.1	2,889	0.00%
2022/07/08	1	89.10	0	0.00	89.40	1	2,868	0.03%
2022/06/22	0	0.00	8	93.00	92.10	-8	2,695	-0.30%
2022/06/21	8	93.01	0	0.00	93.90	8	2,668	0.30%
2022/06/20	0	0.00	0	94.30	94.50	0	2,615	0.00%
2022/06/14	0	0.00	7	97.13	96.90	-7	2,479	-0.28%
2022/06/01	0	0.00	0	96.70	96.00	0	2,968	0.00%
2022/05/31	0	0.00	0.3	96.90	96.80	-0.3	3,005	-0.01%
2022/05/30	0	0.00	0.1	95.70	96.30	-0.1	2,974	0.00%
2022/05/26	4	94.40	0	0.00	93.90	4	3,041	0.13%
2022/05/25	0	0.00	3	95.13	95.00	-3	3,072	-0.10%
2022/05/20	2	94.40	0	0.00	94.40	2	3,149	0.06%
2022/05/19	0	0.00	2	92.80	92.70	-2	3,131	-0.06%
2022/05/11	0.3	89.70	0	0.00	90.20	0.3	3,218	0.01%
2022/05/10	0	0.00	4	90.15	90.10	-4	3,215	-0.12%
2022/05/06	2	90.80	1	91.00	91.20	1	3,221	0.03%
2022/05/03	1	90.20	1	90.20	90.20	0	3,290	0.00%
2022/04/26	0.1	90.00	0	0.00	89.70	0.1	3,258	0.00%
2022/04/20	0.2	92.20	0	0.00	92.70	0.2	3,235	0.01%
2022/04/13	1	93.30	0	0.00	94.00	1	3,269	0.03%
2022/04/08	1	94.00	0	0.00	94.40	1	3,228	0.03%
2022/03/15	2.1	93.52	0	93.90	93.60	2.1	3,114	0.07%
2022/03/14	0	94.92	2	95.20	95.20	-2	3,089	-0.06%
2022/03/11	2	95.75	0	0.00	95.70	2	3,053	0.07%
2022/03/10	0	98.40	0.1	98.70	98.00	-0.1	2,967	0.00%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	3.1	99.90	0	0.00	99.20	3.1	2,821	0.11%
2022/03/07	4	101.63	0	0.00	100.50	4	2,755	0.15%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/03/02	2	101.00	0	101.50	100.50	2	2,639	0.08%
2022/03/01	1	99.50	2	100.00	100.00	-1	2,584	-0.04%
2022/02/23	3	96.80	0	0.00	97.30	3	2,563	0.12%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/15	0	0.00	2	98.30	97.90	-2	2,589	-0.08%
2022/02/14	2	102.00	1	100.50	98.90	1	2,581	0.04%
2022/01/25	1	95.10	0	0.00	95.60	1	2,596	0.04%
2022/01/17	0.2	97.40	0	0.00	97.30	0.2	2,657	0.01%
2022/01/14	0	0.00	0.3	98.30	98.50	-0.3	2,678	-0.01%
2022/01/13	0	0.00	4	100.50	100.50	-4	2,701	-0.15%
2022/01/10	0	0.00	1	97.20	97.80	-1	2,821	-0.04%
2022/01/05	0.1	96.50	0	0.00	96.20	0.1	2,965	0.00%
2022/01/04	0	0.00	2	96.10	96.10	-2	3,016	-0.07%
2022/01/03	1.1	95.83	0	0.00	95.80	1.1	3,063	0.04%
2021/12/29	1	95.80	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0.2	97.00	0	0.00	97.10	0.2	3,556	0.01%
2021/12/24	2	96.60	0	0.00	96.80	2	3,678	0.05%
2021/12/23	0	0.00	1	95.90	96.20	-1	3,807	-0.03%
2021/12/21	1	94.60	0	0.00	95.00	1	4,273	0.02%
2021/12/20	0.1	95.20	0	0.00	95.00	0.1	4,381	0.00%
2021/12/17	0	0.00	1	95.50	95.90	-1	4,398	-0.02%
2021/12/16	3	95.17	2	95.15	95.10	1	4,376	0.02%
2021/12/15	2.1	94.29	0	0.00	94.70	2.1	4,413	0.05%
2021/12/14	1	95.60	1	96.10	95.60	0	4,378	0.00%
2021/12/13	1	95.20	0	0.00	95.70	1	4,375	0.02%
2021/12/06	0.1	97.00	0	96.70	97.00	0	4,335	0.00%
2021/12/03	0	0.00	1	97.10	97.00	-1	4,360	-0.02%
2021/12/01	0.1	96.17	0	0.00	96.80	0.1	4,344	0.00%
2021/11/30	1	96.00	0	0.00	95.40	1	4,355	0.02%
2021/11/26	0	97.50	0	0.00	97.00	0	4,239	0.00%
2021/11/22	3	97.00	2	97.50	97.00	1	4,313	0.02%
2021/11/15	2	103.00	0	0.00	103.00	2	4,332	0.05%
2021/11/12	0	0.00	1	102.50	102.50	-1	4,341	-0.02%
2021/11/10	0	0.00	2.5	101.50	102.50	-2.5	4,333	-0.06%
2021/11/05	2	100.50	0	0.00	102.00	2	4,324	0.05%
2021/11/02	2	102.50	0	0.00	102.50	2	4,322	0.05%
2021/11/01	0	0.00	3	101.50	101.50	-3	4,306	-0.07%
2021/10/28	0	0.00	3	103.17	102.00	-3	4,335	-0.07%
2021/10/26	1	102.50	1	103.50	103.50	0	4,408	0.00%
2021/10/22	0	0.00	2	101.50	101.50	-2	4,451	-0.04%
2021/10/19	2	104.50	0	0.00	104.50	2	4,570	0.04%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	1	103.00	0	0.00	103.00	1	4,535	0.02%
2021/10/14	1	104.00	1	101.00	101.00	0	4,520	0.00%
2021/10/13	3	104.00	2	104.25	103.00	1	4,517	0.02%
2021/10/07	0	0.00	4	101.25	102.00	-4	4,387	-0.09%
2021/10/05	5	98.86	0	0.00	98.90	5	4,158	0.12%
2021/10/04	0	0.00	0.1	97.30	97.40	-0.1	3,976	0.00%
2021/10/01	0.2	96.30	0	0.00	96.80	0.2	3,945	0.01%
2021/09/30	1.1	99.55	1	99.20	99.20	0.1	3,847	0.00%
2021/09/29	42	102.55	42	104.51	102.00	0	3,739	0.00%
2021/09/28	0	0.00	1	96.70	99.70	-1	3,451	-0.03%
2021/09/27	1	96.40	0	0.00	96.60	1	3,475	0.03%
2021/09/22	0.2	93.70	0	0.00	92.80	0.2	3,305	0.01%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/15	0	97.70	0	0.00	97.30	0	3,209	0.00%
2021/09/09	1	95.12	1	96.50	96.00	0	3,357	0.00%
2021/09/08	0	0.00	1	95.60	95.70	-1	3,358	-0.03%
2021/09/02	1	96.10	1	96.20	96.20	0	3,406	0.00%
2021/08/31	2	96.65	2	97.90	97.80	0	3,493	0.00%
2021/08/30	0	0.00	2	97.20	98.50	-2	3,494	-0.06%
2021/08/27	0.1	96.20	1	96.20	96.30	-0.9	3,493	-0.03%
2021/08/25	1	93.70	0	0.00	94.60	1	3,537	0.03%
2021/08/20	0.6	91.40	0	0.00	91.30	0.6	3,502	0.02%
2021/08/19	1.5	91.50	0	0.00	91.10	1.5	3,544	0.04%
2021/08/18	0	0.00	6	94.30	94.40	-6	3,446	-0.17%
2021/08/13	2	96.30	0	0.00	96.50	2	3,442	0.06%
2021/08/12	0	0.00	0.2	97.10	96.90	-0.2	3,473	-0.01%
2021/08/11	0	0.00	1	97.40	97.40	-1	3,518	-0.03%
2021/08/09	2.1	95.53	0	0.00	96.70	2.1	3,594	0.06%
2021/08/06	0.1	96.10	0	0.00	96.80	0.1	3,609	0.00%
2021/08/05	2.4	97.12	0	0.00	97.00	2.4	3,675	0.06%
2021/08/04	1	97.90	0	0.00	97.50	1	3,804	0.03%
2021/08/03	5.1	97.29	3	98.00	97.90	2.1	3,930	0.05%
2021/08/02	0	0.00	7	98.91	99.70	-7	3,924	-0.18%
2021/07/30	6	97.23	0	0.00	97.30	6	3,976	0.15%
2021/07/29	0	0.00	2	99.00	99.00	-2	4,112	-0.05%
2021/07/28	2	96.75	0	0.00	98.50	2	4,132	0.05%
2021/07/27	1	99.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	5	98.12	2	97.80	97.80	3	4,192	0.07%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/22	4	100.63	2	100.50	100.50	2	4,100	0.05%
2021/07/21	3	100.33	2	101.00	100.50	1	4,092	0.02%
2021/07/20	1.1	100.53	0	0.00	100.00	1.1	4,053	0.03%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/13	2	106.50	1	106.50	106.50	1	4,297	0.02%
2021/07/08	0	0.00	1	108.50	109.00	-1	4,401	-0.02%
2021/07/06	4	116.00	4	115.13	114.50	0	4,525	0.00%
2021/07/05	1	116.00	2	116.00	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	1	108.00	110.00	-1	4,449	-0.02%
2021/07/01	0	0.00	1	106.00	106.00	-1	4,381	-0.02%
2021/06/30	0	0.00	1	108.00	106.50	-1	4,412	-0.02%
2021/06/29	0	0.00	6	106.17	108.00	-6	4,431	-0.14%
2021/06/28	1	109.00	1	109.00	108.50	0	4,466	0.00%
2021/06/25	1	110.00	0	0.00	109.00	1	4,515	0.02%
2021/06/23	4	109.88	3.2	109.25	110.00	0.8	4,574	0.02%
2021/06/21	0	0.00	1	104.00	103.50	-1	4,583	-0.02%
2021/06/18	4	105.38	7	104.50	104.50	-3	4,556	-0.07%
2021/06/16	2	109.75	1	109.50	111.50	1	4,606	0.02%
2021/06/15	1.6	109.41	4	109.38	108.50	-2.4	4,591	-0.05%
2021/06/11	0.5	108.00	1	108.50	108.00	-0.5	4,649	-0.01%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	2	108.25	1	109.00	110.00	1	4,650	0.02%
2021/06/08	3.2	107.97	1	108.00	107.50	2.2	4,635	0.05%
2021/06/07	2	107.00	0	0.00	106.50	2	4,638	0.04%
2021/06/04	0.1	105.00	1	106.50	106.50	-0.9	4,627	-0.02%
2021/06/03	4.1	108.12	4	106.38	106.00	0.1	4,634	0.00%
2021/06/02	4	104.25	2	106.00	106.00	2	4,655	0.04%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/25	1	99.50	0	0.00	99.50	1	5,071	0.02%
2021/05/21	2	100.00	0	97.70	98.20	2	5,256	0.04%
2021/05/20	1	96.60	1	97.60	97.30	0	5,272	0.00%
2021/05/18	2	98.20	2	98.90	99.00	0	5,314	0.00%
2021/05/14	2	95.40	2	97.00	96.70	0	5,492	0.00%
2021/05/12	0.1	97.90	5.3	102.56	97.70	-5.2	5,353	-0.10%
2021/05/11	2	104.00	4	105.38	104.00	-2	5,235	-0.04%
2021/05/10	4	106.63	1	106.00	107.50	3	5,101	0.06%
2021/05/07	3	102.50	5	106.30	105.00	-2	5,150	-0.04%
2021/05/06	0	0.00	3	107.17	108.50	-3	5,110	-0.06%
2021/05/05	3	103.00	0	0.00	104.00	3	4,912	0.06%
2021/05/04	0	0.00	5	103.70	101.00	-5	4,927	-0.10%
2021/05/03	2	102.25	0	0.00	102.00	2	4,778	0.04%
2021/04/27	2	102.50	2	102.50	103.00	0	4,823	0.00%
2021/04/26	0	0.00	2	102.50	102.50	-2	4,836	-0.04%
2021/04/22	0	0.00	6	100.67	101.00	-6	4,853	-0.12%
2021/04/20	0.3	102.50	0	0.00	103.00	0.3	4,722	0.01%
2021/04/19	3	102.50	0	0.00	103.00	3	4,728	0.06%
2021/04/16	0	0.00	2	102.25	102.00	-2	4,702	-0.04%
2021/04/15	2	101.50	1	101.50	101.50	1	4,770	0.02%
2021/04/14	1	99.60	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	10	99.60	100.00	-10	4,773	-0.21%
2021/04/09	0	0.00	2	97.30	98.00	-2	4,717	-0.04%
2021/04/08	1	98.00	0	0.00	98.20	1	4,801	0.02%
2021/04/06	0	0.00	2	97.65	97.40	-2	4,853	-0.04%
2021/03/30	1	96.60	30	96.00	96.60	-29	4,785	-0.61%
2021/03/29	0.1	97.84	0	0.00	96.60	0.1	4,749	0.00%
2021/03/24	1	95.40	0	0.00	95.40	1	4,725	0.02%
2021/03/19	1	96.30	1	96.10	95.80	0	4,833	0.00%
2021/03/17	1	98.00	1	98.50	98.20	0	4,719	0.00%
2021/03/16	1	99.30	5	99.30	100.50	-4	4,676	-0.09%
2021/03/11	0	0.00	7	102.93	103.00	-7	4,729	-0.15%
2021/03/08	2	102.50	0	0.00	102.50	2	4,739	0.04%
2021/03/05	1	99.30	0	0.00	99.00	1	4,688	0.02%
2021/02/26	1	101.00	2	100.50	100.00	-1	4,582	-0.02%
2021/02/25	1	103.00	0.3	102.00	102.50	0.7	4,480	0.02%
2021/02/24	0	0.00	15.3	100.52	100.50	-15.3	4,501	-0.34%
2021/02/23	0	0.00	3	101.50	103.00	-3	4,467	-0.07%
2021/02/19	1	97.10	2	95.80	97.00	-1	4,437	-0.02%
2021/02/18	10	96.50	0	0.00	96.60	10	4,452	0.22%
2021/02/17	1	94.70	2	94.35	95.80	-1	4,480	-0.02%
2021/02/05	2	92.25	1	92.00	91.90	1	4,398	0.02%
2021/02/04	5	91.70	0	0.00	91.20	5	4,439	0.11%
2021/02/02	0	0.00	1	92.00	91.40	-1	4,936	-0.02%
2021/01/29	1	89.40	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.30	0	0.00	91.40	1	4,781	0.02%
2021/01/26	3	93.90	1	93.30	93.70	2	4,750	0.04%
2021/01/25	0.1	94.90	0	0.00	95.90	0.1	4,705	0.00%
2021/01/21	0.2	95.60	1	96.30	96.20	-0.8	4,723	-0.02%
2021/01/20	2	96.15	0	0.00	95.20	2	4,716	0.04%
2021/01/19	1	97.50	1	99.00	99.20	0	4,621	0.00%
2021/01/18	1	98.10	1.5	97.63	98.00	-0.5	4,596	-0.01%
2021/01/15	0.2	100.50	0	0.00	99.10	0.2	4,561	0.00%
2021/01/13	1	101.50	0	0.00	102.00	1	4,549	0.02%
2021/01/12	0.2	100.50	10.2	100.00	101.00	-10.1	4,493	-0.22%
2021/01/11	1	102.50	6	102.67	102.00	-5	4,454	-0.11%
2021/01/08	0.2	103.00	7	102.71	104.00	-6.8	4,413	-0.15%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	2	98.60	2	99.70	99.50	0	4,293	0.00%
2021/01/05	0	0.00	0.3	100.00	99.20	-0.3	4,211	-0.01%
2021/01/04	50	100.20	1	100.50	100.00	49	4,175	1.17%
2020/12/31	0	0.00	1	100.50	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	3.1	98.17	98.50	-3.1	4,049	-0.08%
2020/12/28	0	0.00	1	94.90	95.40	-1	3,990	-0.03%
2020/12/25	1	93.60	0	0.00	94.20	1	3,954	0.03%
2020/12/22	2	94.00	0	0.00	93.50	2	3,957	0.05%
2020/12/21	0	0.00	1	94.90	94.90	-1	4,034	-0.02%
2020/12/18	1	93.50	1	93.90	92.80	0	4,011	0.00%
2020/12/08	0	0.00	1	92.70	92.90	-1	3,882	-0.03%
2020/12/07	0.3	94.50	1	93.90	93.90	-0.7	3,852	-0.02%
2020/12/04	1	93.60	10	94.72	94.90	-9	3,821	-0.24%
2020/12/02	2	91.70	0	0.00	92.90	2	3,740	0.05%
2020/12/01	0.5	93.20	0	0.00	92.70	0.5	3,733	0.01%
2020/11/30	4	92.45	2	93.20	90.50	2	3,718	0.05%
2020/11/27	3	94.00	0	0.00	94.50	3	3,575	0.08%
2020/11/25	0	0.00	11	95.29	95.20	-11	3,579	-0.31%
2020/11/24	10	94.70	0	0.00	94.80	10	3,530	0.28%
2020/11/23	0	0.00	1	96.20	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	4	93.90	94.00	-4	3,345	-0.12%
2020/11/18	0	0.00	10	92.50	93.30	-10	3,297	-0.30%
2020/11/17	0	0.00	5	92.10	92.50	-5	3,214	-0.16%
2020/11/12	2	90.30	3	91.47	92.20	-1	3,047	-0.03%
2020/11/11	2	90.35	22	89.98	92.20	-20	2,894	-0.69%
2020/11/10	4	85.10	18	85.49	86.00	-14	2,579	-0.54%
2020/10/30	1.1	78.95	0	0.00	78.60	1.1	2,448	0.04%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/13	0	0.00	8	81.19	82.00	-8	2,621	-0.31%
2020/09/30	1	80.50	1	80.80	80.00	0	2,773	0.00%
2020/09/25	1	79.40	0	0.00	80.10	1	2,849	0.04%
2020/09/24	1	79.40	0	0.00	79.40	1	2,845	0.04%
2020/09/23	1	81.90	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.70	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	1	85.60	84.80	-1	2,721	-0.04%
2020/09/18	2	84.65	1	84.80	84.80	1	2,743	0.04%
2020/09/17	1	82.90	1	83.30	83.40	0	2,691	0.00%
2020/09/16	1	82.60	1	83.20	83.20	0	2,699	0.00%
2020/09/10	1	81.20	0	0.00	81.60	1	2,940	0.03%
2020/09/09	1	81.40	0	0.00	81.20	1	3,033	0.03%
2020/09/04	0	0.00	1	81.00	81.00	-1	3,270	-0.03%
2020/09/03	0	0.00	1	83.10	81.10	-1	3,300	-0.03%
2020/09/02	5	81.00	0	0.00	81.00	5	3,341	0.15%
2020/09/01	1	81.10	0	0.00	81.00	1	3,380	0.03%
2020/08/20	1	81.20	0	0.00	81.60	1	3,965	0.03%
2020/08/19	1	84.90	0	0.00	83.80	1	3,964	0.03%
2020/08/18	0	0.00	1	84.90	84.90	-1	3,985	-0.03%
2020/08/17	3	84.30	0	0.00	84.60	3	4,053	0.07%
2020/08/11	4	84.20	1	84.00	83.70	3	4,415	0.07%
2020/08/10	0	0.00	1	83.40	84.20	-1	4,464	-0.02%
2020/08/07	1	82.80	1	83.00	82.20	0	4,511	0.00%
2020/08/06	4	83.10	3	82.43	82.70	1	4,526	0.02%
2020/08/05	3	80.97	0	0.00	81.10	3	4,570	0.07%
2020/08/04	1	80.50	0	0.00	81.00	1	4,646	0.02%
2020/08/03	0	0.00	1	80.40	80.00	-1	4,767	-0.02%
2020/07/31	1	81.00	0	0.00	81.50	1	4,813	0.02%
2020/07/29	0	0.00	1	82.00	82.00	-1	4,916	-0.02%
2020/07/28	2	82.30	1	82.00	82.10	1	4,944	0.02%
2020/07/27	1	83.80	0	0.00	83.50	1	5,030	0.02%
2020/07/23	2	86.15	0	0.00	85.20	2	5,099	0.04%
2020/07/22	1	86.80	2	87.00	87.00	-1	5,144	-0.02%
2020/07/17	1	85.80	0	0.00	86.10	1	5,189	0.02%
2020/07/15	1	83.30	0	0.00	84.30	1	5,233	0.02%
2020/07/14	4	85.70	0	0.00	85.10	4	5,164	0.08%
2020/07/13	2	87.20	0	0.00	87.40	2	5,152	0.04%
2020/07/10	11	87.19	1	87.00	86.70	10	5,175	0.19%
2020/07/09	1	88.50	2	88.20	88.20	-1	5,182	-0.02%
2020/07/08	5	88.72	0	0.00	88.70	5	5,191	0.10%
2020/07/07	0	0.00	1	89.50	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	10	89.90	89.60	-10	5,209	-0.19%
2020/07/03	3	89.03	0	0.00	88.90	3	5,218	0.06%
2020/07/02	0	0.00	1	89.20	89.80	-1	5,258	-0.02%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/29	0	0.00	1	88.20	88.20	-1	5,446	-0.02%
2020/06/22	0	0.00	2	88.10	88.20	-2	5,487	-0.04%
2020/06/19	0	0.00	1	88.60	88.10	-1	5,508	-0.02%
2020/06/18	2	88.35	0	0.00	88.50	2	5,488	0.04%
2020/06/17	0	0.00	0.2	89.30	89.20	-0.2	5,502	0.00%
2020/06/16	6	90.37	0	0.00	90.80	6	5,523	0.11%
2020/06/12	2	90.35	1	90.50	91.00	1	5,590	0.02%
2020/06/11	5	94.80	0	0.00	93.00	5	5,589	0.09%
2020/06/09	2	95.10	2	95.80	96.00	0	5,715	0.00%
2020/06/08	3	95.23	0	0.00	95.00	3	5,742	0.05%
2020/06/05	2	93.90	3	94.20	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	2	94.10	93.50	-2	5,756	-0.03%
2020/06/01	1	89.90	3	89.97	89.90	-2	5,703	-0.04%
2020/05/29	1	87.90	0	0.00	87.70	1	5,668	0.02%
2020/05/27	1	89.10	2	89.20	89.00	-1	5,500	-0.02%
2020/05/26	0	0.00	1	89.90	89.60	-1	5,526	-0.02%
2020/05/25	2	88.50	0	0.00	89.00	2	5,519	0.04%
2020/05/22	2	90.05	0	0.00	90.00	2	5,473	0.04%
2020/05/19	2	92.20	6	93.00	92.10	-4	5,330	-0.08%
2020/05/18	3	89.13	8	88.79	89.30	-5	5,156	-0.10%
2020/05/13	1	86.00	1	87.60	87.60	0	4,926	0.00%
2020/05/12	5	86.74	1	86.30	86.50	4	4,915	0.08%
2020/05/11	1	89.10	1	89.90	88.90	0	4,855	0.00%
2020/05/08	2	86.50	16	87.36	88.30	-14	4,817	-0.29%
2020/05/07	2	84.40	1	85.30	84.40	1	4,702	0.02%
2020/05/06	16	85.96	0	0.00	85.00	16	4,632	0.35%
2020/05/05	6	86.93	4	87.18	86.00	2	4,607	0.04%
2020/05/04	5	86.10	0	0.00	86.40	5	4,591	0.11%
2020/04/30	8	88.19	2	87.25	89.70	6	4,527	0.13%
2020/04/29	0	0.00	3	82.43	83.70	-3	4,467	-0.07%
2020/04/28	2	81.35	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	5	81.94	81.90	-5	4,508	-0.11%
2020/04/24	2	80.20	1	80.90	81.00	1	4,449	0.02%
2020/04/23	2	79.95	1	80.90	80.80	1	4,434	0.02%
2020/04/21	1	80.10	1	80.90	79.50	0	4,444	0.00%
2020/04/16	4	81.53	2	82.10	82.10	2	4,400	0.05%
2020/04/15	1	82.20	0	0.00	82.90	1	4,404	0.02%
2020/04/14	2	81.60	5	82.32	82.00	-3	4,444	-0.07%
2020/04/13	4	81.28	1	81.90	81.10	3	4,477	0.07%
2020/04/10	0	0.00	3	81.87	82.30	-3	4,597	-0.07%
2020/04/09	1	81.60	0	0.00	81.60	1	4,693	0.02%
2020/04/08	3	81.53	0	0.00	82.30	3	4,665	0.06%
2020/04/07	1	81.40	2	81.15	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	1	80.40	80.40	-1	4,580	-0.02%
2020/04/01	6	78.95	0	0.00	78.00	6	4,506	0.13%
2020/03/31	1	81.10	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	1	80.30	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	12	79.20	79.70	-12	4,298	-0.28%
2020/03/24	0	0.00	2	76.30	77.40	-2	4,250	-0.05%
2020/03/20	3	71.07	2	71.50	71.50	1	4,210	0.02%
2020/03/18	0.5	68.70	0	0.00	68.20	0.5	4,051	0.01%
2020/03/17	1.2	69.17	0	0.00	69.40	1.2	3,971	0.03%
2020/03/16	3	70.07	0	0.00	70.00	3	3,891	0.08%
2020/03/13	2	70.50	1	70.60	72.90	1	3,781	0.03%
2020/03/12	4	77.58	0	0.00	77.10	4	3,611	0.11%
2020/03/11	8	81.09	1	81.50	80.70	7	3,532	0.20%
2020/03/10	1	80.20	0	0.00	81.60	1	3,480	0.03%
2020/03/09	2	84.25	1	83.00	82.90	1	3,412	0.03%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.70	0	0.00	88.50	1	3,264	0.03%
2020/03/04	1	88.30	1	88.10	88.10	0	3,284	0.00%
2020/03/03	5	85.62	0	0.00	86.40	5	3,257	0.15%
2020/03/02	2	84.65	0	0.00	85.00	2	3,238	0.06%
2020/02/27	0	0.00	1	86.70	86.10	-1	3,367	-0.03%
2020/02/25	0	0.00	1	87.70	87.60	-1	3,314	-0.03%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.80	0	0.00	89.00	1	3,327	0.03%
2020/02/19	12	89.60	0	0.00	89.70	12	3,332	0.36%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/13	1	90.00	0	0.00	89.80	1	3,385	0.03%
2020/02/07	1	89.00	0	0.00	89.20	1	3,322	0.03%
2020/02/06	2	89.05	0	0.00	90.50	2	3,323	0.06%
2020/02/03	1	88.00	0	0.00	87.50	1	3,234	0.03%
2020/01/31	2	90.00	0	0.00	89.90	2	3,139	0.06%
2020/01/30	2	90.00	3	92.10	89.90	-1	3,089	-0.03%
2020/01/15	1	96.10	0	0.00	96.00	1	2,991	0.03%
2020/01/10	0	0.00	3	97.80	98.00	-3	2,888	-0.10%
2020/01/09	2	98.20	2	98.45	98.10	0	2,877	0.00%
2020/01/08	0	0.00	4	102.50	99.80	-4	2,869	-0.14%
2020/01/07	3	100.83	2	100.35	100.00	1	2,791	0.04%
2020/01/06	3	103.83	2	103.50	102.00	1	2,759	0.04%
2020/01/03	0	0.00	3	99.67	101.00	-3	2,655	-0.11%
2019/12/30	0	0.00	4	98.00	97.60	-4	2,548	-0.16%
2019/12/25	4	98.00	0	0.00	97.50	4	2,584	0.15%
2019/12/23	0	0.00	1	98.20	98.50	-1	2,590	-0.04%
2019/12/18	5	97.42	0	0.00	98.00	5	2,553	0.20%
2019/12/17	0	0.00	1.1	97.65	98.00	-1.1	2,548	-0.04%
2019/12/16	1	97.20	1	97.10	97.20	0	2,538	0.00%
2019/12/13	0	0.00	11	96.30	96.00	-11	2,614	-0.42%
2019/12/12	8	95.55	8	96.20	95.50	0	2,667	0.00%
2019/12/11	16	95.14	16	95.50	95.50	0	2,879	0.00%
2019/12/10	3	95.60	0	0.00	95.40	3	2,878	0.10%
2019/12/05	5	95.20	8	95.40	95.40	-3	2,909	-0.10%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	10	95.45	7	95.40	95.40	3	2,913	0.10%
2019/12/02	30	95.62	19	95.95	96.00	11	2,899	0.38%
2019/11/29	31	96.51	36	96.00	96.00	-5	2,884	-0.17%
2019/11/28	15	96.80	20	96.90	97.00	-5	2,849	-0.18%
2019/11/26	15	96.89	13	97.40	96.90	2	2,877	0.07%
2019/11/25	18	96.77	10	97.27	96.90	8	2,714	0.29%
2019/11/22	11	96.36	10	96.90	97.00	1	2,743	0.04%
2019/11/21	0	0.00	1	96.00	96.50	-1	2,759	-0.04%
2019/11/20	1	96.10	13	96.71	96.90	-12	2,754	-0.44%
2019/11/19	20	96.30	7	96.30	96.30	13	2,757	0.47%
2019/11/18	23	96.13	26	96.69	96.90	-3	2,765	-0.11%
2019/11/15	30	96.25	31	96.10	96.10	-1	2,788	-0.04%
2019/11/14	10	96.10	6	96.20	96.20	4	2,801	0.14%
2019/11/13	10	96.70	15	96.60	96.40	-5	2,854	-0.18%
2019/11/12	30	96.90	29	96.90	96.90	1	2,903	0.03%
2019/11/11	25	97.75	25	97.10	96.90	0	2,891	0.00%
2019/11/08	22	98.35	31	98.46	98.60	-9	2,888	-0.31%
2019/11/06	24	98.29	24	98.45	98.10	0	2,901	0.00%
2019/11/05	20	99.03	19	98.90	98.90	1	2,932	0.03%
2019/11/04	30	97.71	32	98.19	98.20	-2	2,928	-0.07%
2019/11/01	30	97.00	30	97.22	97.50	0	2,939	0.00%
2019/10/31	26	98.37	19	96.90	96.90	7	2,951	0.24%
2019/10/30	16	97.05	24	97.28	98.40	-8	2,926	-0.27%
2019/10/29	30	97.06	30	96.90	96.90	0	2,935	0.00%
2019/10/28	30	97.27	30	96.90	96.90	0	2,919	0.00%
2019/10/25	14	97.51	16	97.30	97.40	-2	2,904	-0.07%
2019/10/24	17	97.26	16	97.49	97.60	1	2,888	0.03%
2019/10/23	24	97.18	24	97.03	96.90	0	2,880	0.00%
2019/10/22	23	97.19	22	97.48	97.50	1	2,891	0.03%
2019/10/21	28	97.20	47	97.17	96.80	-19	2,886	-0.66%
2019/10/18	19	97.38	0	0.00	96.50	19	2,875	0.66%
2019/10/17	28	97.81	29	97.30	97.30	-1	2,855	-0.04%
2019/10/16	30	96.90	32	97.45	98.00	-2	2,836	-0.07%
2019/10/15	16	96.88	0	0.00	97.20	16	2,825	0.57%
2019/10/09	6	96.77	14	97.26	96.10	-8	2,808	-0.28%
2019/10/08	10	97.38	21	97.60	97.40	-11	2,783	-0.40%
2019/10/07	8	97.10	1	97.20	97.20	7	2,774	0.25%
2019/10/04	3	97.07	4	97.10	97.10	-1	2,780	-0.04%
2019/10/03	12	97.60	0	0.00	97.30	12	2,761	0.43%
2019/10/02	2	99.60	0	0.00	99.00	2	2,736	0.07%
2019/10/01	5	99.52	5	100.50	100.50	0	2,731	0.00%
2019/09/25	0	0.00	3	100.50	99.80	-3	2,724	-0.11%
2019/09/24	3	100.00	4	101.25	101.50	-1	2,731	-0.04%
2019/09/23	3	100.50	3	100.50	100.00	0	2,744	0.00%
2019/09/19	3	101.00	3	100.00	99.70	0	2,744	0.00%
2019/09/16	3	105.17	4	104.75	104.00	-1	2,643	-0.04%
2019/08/27	2	95.10	0	0.00	95.50	2	2,609	0.08%
2019/08/26	3	95.60	0	0.00	95.20	3	2,589	0.12%
2019/08/21	1	97.50	0	0.00	97.90	1	2,622	0.04%
2019/08/19	0	0.00	2	99.00	98.10	-2	2,597	-0.08%
2019/08/16	2	94.95	2	94.60	98.80	0	2,581	0.00%
2019/08/15	3	96.03	2	95.40	95.20	1	2,525	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	2	100.50	0	0.00	101.00	2	2,651	0.08%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/25	0	0.00	2	106.50	107.00	-2	2,760	-0.07%
2019/07/24	3	105.67	0	0.00	106.00	3	2,762	0.11%
2019/07/22	2	107.50	0	0.00	107.50	2	2,737	0.07%
2019/07/18	1	107.00	0	0.00	106.00	1	2,753	0.04%
2019/07/09	0	0.00	4	106.50	107.50	-4	2,728	-0.15%
2019/07/08	2	106.25	0	0.00	106.50	2	2,730	0.07%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/02	0	0.00	4	108.00	108.00	-4	2,771	-0.14%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	2	112.00	0	0.00	111.50	2	2,741	0.07%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/21	2	112.25	0	0.00	113.00	2	2,631	0.08%
2019/06/20	4	111.88	0	0.00	111.00	4	2,592	0.15%
2019/06/19	5	117.90	2	117.75	118.50	3	2,487	0.12%
2019/06/14	0	0.00	14	115.00	115.00	-14	2,322	-0.60%
2019/06/12	0	0.00	0	114.50	114.50	0	2,378	0.00%
2019/05/31	1	115.50	1	115.50	116.00	0	2,408	0.00%
2019/05/23	1	116.00	4	114.88	116.00	-3	2,383	-0.13%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/14	1	106.50	0	0.00	107.00	1	2,388	0.04%
2019/05/13	0	0.00	2	106.50	107.00	-2	2,356	-0.08%
2019/05/09	1	107.50	1	107.50	107.00	0	2,377	0.00%
2019/05/08	2	110.25	2	110.00	110.50	0	2,322	0.00%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	3	113.33	0	0.00	113.00	3	2,282	0.13%
2019/05/03	5	115.00	0	0.00	115.50	5	2,289	0.22%
2019/05/02	3	115.50	0	0.00	115.00	3	2,301	0.13%
2019/04/30	0	0.00	1	114.50	114.50	-1	2,300	-0.04%
2019/04/24	3	115.33	0	0.00	115.00	3	2,347	0.13%
2019/04/19	2	114.00	0	0.00	113.50	2	2,379	0.08%
2019/04/18	0	0.00	1	114.50	114.50	-1	2,413	-0.04%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/03	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/03/15	0	0.00	3	114.00	116.00	-3	2,614	-0.11%
2019/03/12	1	115.50	0	0.00	115.00	1	2,541	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/19	0	0.00	2	115.50	115.00	-2	2,757	-0.07%
2019/01/24	2	107.00	0	0.00	107.50	2	2,733	0.07%
2019/01/07	1	108.00	0	0.00	109.00	1	2,856	0.04%
2019/01/02	2	104.00	0	0.00	103.00	2	3,032	0.07%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	2	115.50	115.50	-2	3,826	-0.05%
2018/11/28	0	0.00	3	115.00	114.00	-3	3,684	-0.08%
2018/11/26	1	114.50	0	0.00	112.50	1	3,655	0.03%
2018/11/22	0	0.00	20	113.00	115.00	-20	3,627	-0.55%
2018/11/19	5	113.00	0	0.00	115.00	5	3,587	0.14%
2018/11/15	1	110.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	20	109.50	0	0.00	111.00	20	3,512	0.57%
2018/11/12	3	116.50	0	0.00	117.00	3	3,401	0.09%
2018/10/26	2	117.00	0	0.00	118.50	2	3,211	0.06%
2018/10/22	0	0.00	25	122.00	123.00	-25	3,113	-0.80%
2018/10/19	25	120.90	0	0.00	119.50	25	3,112	0.80%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/10/05	0	0.00	2	132.50	132.50	-2	2,557	-0.08%
2018/10/02	0	0.00	1	146.50	147.00	-1	2,193	-0.05%
2018/09/28	3	149.33	0	0.00	148.00	3	2,124	0.14%
2018/09/27	2	149.00	2	147.50	148.00	0	2,123	0.00%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/19	1	134.50	0	0.00	137.00	1	2,151	0.05%
2018/09/14	1	131.00	0	0.00	132.00	1	2,088	0.05%
2018/09/03	0	0.00	2	125.00	124.50	-2	2,059	-0.10%
2018/08/24	1	125.50	0	0.00	127.00	1	2,115	0.05%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/21	1	125.00	2	124.50	125.00	-1	2,405	-0.04%
2018/08/13	0	0.00	3.1	119.51	119.50	-3.1	2,461	-0.12%
2018/08/07	1	120.00	0	0.00	119.00	1	2,608	0.04%
2018/08/06	1	121.00	0	0.00	121.50	1	2,631	0.04%
2018/08/02	0	0.00	2	118.50	118.50	-2	2,718	-0.07%
2018/07/31	0	0.00	1	120.00	120.50	-1	2,739	-0.04%
2018/07/24	2	120.25	0	0.00	120.50	2	2,702	0.07%
2018/07/19	0	0.00	3	119.50	120.00	-3	2,746	-0.11%
2018/07/11	10	118.00	10	119.50	119.00	0	2,830	0.00%
2018/07/03	2	122.00	0	0.00	123.00	2	2,745	0.07%
2018/06/29	3	122.50	0	0.00	122.50	3	2,608	0.11%
2018/06/20	0	0.00	1	120.00	121.00	-1	2,697	-0.04%
2018/06/15	1	119.50	1	120.50	121.00	0	3,005	0.00%
2018/06/07	1	123.50	0	0.00	124.50	1	3,037	0.03%
2018/06/04	0	0.00	12	123.00	123.50	-12	2,998	-0.40%
2018/05/31	0	0.00	1	121.50	121.50	-1	2,954	-0.03%
2018/05/25	0	0.00	3	122.00	122.50	-3	2,746	-0.11%
2018/05/23	12	122.00	0	0.00	122.00	12	2,795	0.43%
2018/05/21	1	125.50	10	126.00	125.50	-9	2,812	-0.32%
2018/05/18	0	0.00	1	125.00	124.00	-1	2,851	-0.04%
2018/05/17	2	127.00	0	0.00	125.50	2	2,886	0.07%
2018/05/15	20	123.18	2	123.50	122.50	18	2,998	0.60%
2018/05/14	0	0.00	10	126.00	125.50	-10	3,060	-0.33%
2018/05/11	11	126.32	1	125.50	125.50	10	3,090	0.32%
2018/05/10	1	123.00	1	124.50	123.00	0	3,071	0.00%
2018/05/09	2	121.00	1	121.50	120.50	1	3,040	0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/05/02	0	0.00	1	121.50	120.00	-1	3,121	-0.03%
2018/04/27	1	119.00	0	0.00	119.00	1	3,148	0.03%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/16	1	119.00	0	0.00	119.00	1	3,382	0.03%
2018/03/27	1	119.00	0	0.00	119.50	1	3,752	0.03%
2018/03/23	0	0.00	4	115.75	117.50	-4	3,725	-0.11%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	2	106.00	0	0.00	106.00	2	3,532	0.06%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	2	115.00	0	0.00	116.00	2	3,357	0.06%
2018/03/14	0	0.00	1	117.00	117.50	-1	3,290	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/02/06	1	113.00	5	112.00	113.00	-4	3,076	-0.13%
2018/02/02	3	121.83	0	0.00	120.50	3	2,921	0.10%
2018/01/15	2	119.50	0	0.00	120.00	2	2,557	0.08%
2018/01/03	0	0.00	1	117.00	117.50	-1	2,465	-0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－12天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－12天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－12天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析