信紘科 (6667)-玉山-南京東路券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
188.5
漲跌
▲5.5
漲幅
+3.01%
成交量
2,164張
產業
上櫃其他電子類股▼0.13%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	188.67	188.50	-3	2,257	-0.13%
2024/06/25	3	183.33	3.1	182.52	183.00	-0.1	2,286	0.00%
2024/06/24	2	178.25	0	0.00	178.00	2	2,279	0.09%
2024/06/21	0	0.00	0	181.50	181.50	0	2,295	0.00%
2024/06/20	0	0.00	0	178.50	179.50	0	2,301	0.00%
2024/06/18	1	177.50	0	0.00	177.00	1	2,341	0.04%
2024/06/17	0	180.50	0	0.00	178.50	0	2,359	0.00%
2024/06/13	1	183.50	1	182.01	182.50	0	2,386	0.00%
2024/06/12	0	176.50	0	0.00	180.00	0	2,371	0.00%
2024/06/11	1	179.50	2	179.25	178.50	-1	2,382	-0.04%
2024/06/07	1	181.00	1	184.50	184.50	0	2,451	0.00%
2024/06/04	0	182.50	0	0.00	180.50	0	2,688	0.00%
2024/06/03	1	189.00	1	185.50	185.50	0	2,840	0.00%
2024/05/31	0	0.00	0	184.50	185.50	0	2,899	0.00%
2024/05/29	2	193.50	0	0.00	190.00	2	2,919	0.07%
2024/05/28	2	194.00	2	195.00	196.50	0	2,919	0.00%
2024/05/27	1	196.50	0	0.00	190.50	1	2,919	0.03%
2024/05/24	2	185.25	3	189.50	193.00	-1	2,911	-0.03%
2024/05/23	0	180.00	0	0.00	178.00	0	2,874	0.00%
2024/05/22	0	183.50	0	0.00	183.50	0	2,936	0.00%
2024/05/21	1	183.00	0	0.00	186.00	1	2,994	0.03%
2024/05/20	0	181.00	0	0.00	184.00	0	3,005	0.00%
2024/05/17	0	179.00	0	183.75	186.00	0	3,090	0.00%
2024/05/16	1	192.82	1	183.50	179.50	0	3,090	0.00%
2024/05/15	2	185.50	2	187.75	188.50	0	3,107	0.00%
2024/05/14	1	176.00	1.2	177.89	183.00	-0.2	3,037	-0.01%
2024/05/09	3	182.17	2	179.28	175.50	1	3,254	0.03%
2024/05/08	1	180.00	1	175.50	174.50	0	3,337	0.00%
2024/05/07	0	166.00	0	0.00	165.00	0	3,324	0.00%
2024/05/03	0	161.50	0.1	157.00	156.50	0	3,391	0.00%
2024/05/02	0.1	160.50	0	0.00	159.00	0.1	3,437	0.00%
2024/04/26	0	0.00	0.3	167.44	165.50	-0.3	3,511	-0.01%
2024/04/25	0.2	164.50	0	0.00	164.50	0.2	3,557	0.00%
2024/04/24	2	169.25	1	169.00	169.50	1	3,780	0.03%
2024/04/23	0	0.00	0	164.50	164.50	0	3,840	0.00%
2024/04/22	2	164.50	0.1	166.50	161.00	1.9	3,848	0.05%
2024/04/19	0.1	164.50	0	0.00	165.00	0.1	3,871	0.00%
2024/04/16	0.1	172.50	0	0.00	175.00	0.1	3,837	0.00%
2024/04/15	0	0.00	0.1	191.50	185.00	-0.1	3,815	0.00%
2024/04/12	1	191.00	1	194.00	193.00	0	3,794	0.00%
2024/04/11	1.2	184.38	7	184.00	181.50	-5.8	3,771	-0.15%
2024/04/09	1	193.50	41	187.46	183.00	-40	3,842	-1.04%
2024/04/08	3.1	188.35	10	182.30	183.00	-6.9	3,866	-0.18%
2024/04/03	1	180.00	1	181.91	182.00	0	4,107	0.00%
2024/04/02	25.2	183.58	1	184.00	182.50	24.2	4,134	0.59%
2024/04/01	31	166.31	2	166.25	173.50	29	4,109	0.71%
2024/03/29	4	157.88	3	158.83	158.00	1	4,051	0.02%
2024/03/26	1	151.50	2	147.75	147.00	-1	3,846	-0.03%
2024/03/20	1	154.00	0	0.00	153.50	1	3,796	0.03%
2024/03/19	1	152.50	1	152.50	152.50	0	3,776	0.00%
2024/03/14	0	0.00	5	149.00	148.50	-5	3,726	-0.13%
2024/03/13	0	0.00	0	154.00	156.50	0	3,705	0.00%
2024/03/11	0	0.00	7	153.93	153.00	-7	3,581	-0.20%
2024/03/08	6	164.42	1	148.50	147.50	5	3,526	0.14%
2024/03/07	1	157.50	1	162.50	157.50	0	3,387	0.00%
2024/02/23	0	0.00	2	153.00	149.50	-2	3,224	-0.06%
2024/02/22	3	148.33	3	148.17	147.00	0	3,180	0.00%
2024/02/21	0	145.50	3	147.00	146.00	-3	3,140	-0.10%
2024/02/20	1	148.00	6	149.08	144.50	-5	3,155	-0.16%
2024/02/16	0	0.00	10	140.05	143.00	-10	3,309	-0.30%
2024/02/15	2	133.50	2	134.00	133.00	0	3,263	0.00%
2024/02/05	9	126.78	1	126.50	126.50	8	3,225	0.25%
2024/02/02	1	132.50	0	0.00	131.50	1	3,189	0.03%
2024/02/01	1	130.00	1	126.50	128.50	0	3,082	0.00%
2024/01/31	2	124.00	2	125.00	129.00	0	2,981	0.00%
2024/01/25	8	115.44	6	113.50	113.00	2	2,704	0.07%
2024/01/23	0	0.00	10	112.25	114.50	-10	2,622	-0.38%
2024/01/19	10	110.55	1	109.00	108.50	9	2,544	0.35%
2024/01/18	6	115.08	15	116.90	110.00	-9	2,487	-0.36%
2024/01/17	5	109.80	1	109.50	111.00	4	2,254	0.18%
2024/01/15	0	0.00	1	107.00	106.50	-1	2,159	-0.05%
2024/01/04	6	110.83	1	108.50	110.00	5	1,952	0.26%
2024/01/03	6	113.08	6	114.50	113.00	0	1,879	0.00%
2024/01/02	1	112.00	1	118.00	113.50	0	1,815	0.00%
2023/12/29	6	113.42	6	114.42	116.00	0	1,721	0.00%
2023/12/28	1	104.50	1	112.00	112.00	0	1,417	0.00%
2023/12/27	3	99.83	5	100.16	102.00	-2	1,331	-0.15%
2023/12/26	0	0.00	1.1	101.50	101.50	-1.1	1,165	-0.09%
2023/12/25	0	0.00	1	92.40	92.50	-1	1,091	-0.09%
2023/12/22	1	91.40	0	0.00	91.00	1	1,072	0.09%
2023/12/21	2	89.80	0	0.00	89.80	2	1,067	0.19%
2023/12/20	0	0.00	1	91.30	91.40	-1	1,060	-0.09%
2023/12/19	4	88.30	0	0.00	86.80	4	1,038	0.39%
2023/12/15	5	87.36	1	87.70	87.00	4	1,033	0.39%
2023/12/14	0	0.00	1	87.30	87.30	-1	1,030	-0.10%
2023/12/12	0	0.00	1	87.20	87.10	-1	1,020	-0.10%
2023/12/08	1	86.10	0	0.00	86.00	1	1,002	0.10%
2023/12/07	4	86.15	0	0.00	85.60	4	1,002	0.40%
2023/12/04	0	0.00	2	87.60	86.90	-2	987	-0.20%
2023/11/30	0	0.00	0	90.00	89.70	0	978	0.00%
2023/11/29	0	0.00	1	87.10	87.80	-1	961	-0.10%
2023/11/27	5.1	90.61	1	97.20	85.70	4.1	917	0.44%
2023/11/23	1	90.90	1	91.40	91.40	0	763	0.00%
2023/11/22	1	91.60	1	92.10	91.90	0	742	0.00%
2023/11/21	0.1	93.10	1	93.40	91.20	-1	713	-0.13%
2023/11/20	5	93.98	2	92.30	96.00	3	674	0.44%
2023/11/17	0	0.00	2	95.19	94.40	-2	638	-0.32%
2023/11/14	0	0.00	5	80.32	84.00	-5	274	-1.82%
2023/11/13	0	0.00	1	80.70	79.00	-1	228	-0.44%
2023/11/08	0	0.00	1	77.00	76.50	-1	186	-0.54%
2023/11/07	0	0.00	5	76.80	76.80	-5	156	-3.20%
2023/10/16	2	69.55	0	0.00	69.50	2	183	1.09%
2023/10/05	1	71.60	0	0.00	71.60	1	183	0.55%
2023/10/02	2	72.55	0	0.00	72.30	2	188	1.06%
2023/09/25	1	72.90	0	0.00	72.70	1	193	0.52%
2023/09/12	1	76.90	0	0.00	76.50	1	199	0.50%
2023/09/08	3	79.73	0	0.00	79.60	3	210	1.42%
2023/09/05	0	0.00	3	78.53	78.50	-3	217	-1.38%
2023/08/09	1	75.10	0	0.00	74.70	1	255	0.39%
2023/07/25	1	72.60	0	0.00	72.60	1	243	0.41%
2023/07/24	2	71.40	0	0.00	71.30	2	241	0.83%
2023/07/20	0	0.00	2	74.50	74.90	-2	238	-0.84%
2023/07/18	1	76.00	0	0.00	76.10	1	236	0.42%
2023/07/05	1	79.60	0	0.00	81.30	1	241	0.41%
2023/06/28	0	0.00	2	77.90	77.40	-2	251	-0.80%
2023/06/16	0	0.00	2	80.10	80.10	-2	280	-0.71%
2023/06/05	2	80.50	0	0.00	80.00	2	292	0.68%
2023/06/02	0	0.00	0	80.50	80.50	0	290	-0.01%
2023/05/25	1	76.00	0	0.00	76.50	1	288	0.35%
2023/05/23	0	0.00	1	76.30	76.80	-1	297	-0.34%
2023/04/25	1	67.50	0	0.00	67.70	1	286	0.35%
2023/04/21	2	68.65	0	0.00	68.30	2	286	0.70%
2023/04/20	1	70.40	0	0.00	70.30	1	282	0.35%
2023/04/14	1	71.80	0	0.00	71.40	1	274	0.36%
2023/03/23	0	69.74	0	0.00	69.70	0	254	0.01%
2023/03/21	0	0.00	1	71.50	68.50	-1	243	-0.41%
2023/03/20	1	67.50	0	0.00	67.40	1	227	0.44%
2023/03/16	0	0.00	1	71.50	65.20	-1	223	-0.45%
2023/03/13	1	66.60	0	0.00	66.60	1	191	0.52%
2023/03/08	1	69.70	0	0.00	69.40	1	187	0.53%
2023/03/01	1	65.00	0	0.00	65.10	1	184	0.54%
2023/02/23	0	0.00	1	67.80	68.20	-1	185	-0.54%
2023/02/21	0	0.00	2	67.70	67.40	-2	189	-1.06%
2023/02/20	1	65.50	0	0.00	66.80	1	185	0.54%
2023/02/15	0	0.00	1	63.10	63.00	-1	189	-0.53%
2023/02/08	2	64.25	0	0.00	64.20	2	193	1.04%
2022/12/01	1	65.30	0	0.00	64.80	1	301	0.33%
2022/10/13	2	59.70	0	0.00	58.80	2	263	0.76%
2022/09/22	0	0.00	1	73.40	74.20	-1	237	-0.42%
2022/09/16	1	78.30	0	0.00	80.80	1	203	0.49%
2022/07/05	2	59.10	0	0.00	62.90	2	168	1.19%
2022/06/22	2	68.60	0	0.00	68.60	2	206	0.97%
2022/06/10	0	0.00	0	78.30	78.90	0	302	-0.01%
2022/05/18	0	0.00	1	77.20	78.20	-1	416	-0.24%
2022/04/27	1	76.30	0	0.00	78.00	1	643	0.16%
2022/04/19	0	0.00	10	82.03	81.90	-10	1,199	-0.83%
2022/03/28	0	0.00	1	87.20	87.50	-1	1,778	-0.06%
2022/03/24	0	0.00	1	90.00	91.20	-1	1,757	-0.06%
2022/03/15	0	0.00	0	83.60	83.20	0	1,696	0.00%
2022/03/14	0	0.00	0	84.60	84.60	0	1,698	0.00%
2022/02/24	0	0.00	0	87.90	84.90	0	1,662	0.00%
2022/02/21	0	0.00	1	87.37	86.60	-1	1,639	-0.06%
2022/02/18	2	86.50	0	0.00	86.80	2	1,638	0.12%
2022/02/17	0	0.00	0.1	88.60	85.00	-0.1	1,640	0.00%
2022/02/16	1	86.00	0.1	87.00	86.80	0.9	1,648	0.06%
2022/02/07	0	0.00	2.1	81.63	82.80	-2.1	1,607	-0.13%
2022/01/26	0.2	80.40	0	0.00	78.00	0.2	1,601	0.01%
2022/01/25	2	80.75	0	0.00	79.00	2	1,630	0.12%
2022/01/24	0	0.00	2	82.40	83.40	-2	1,636	-0.12%
2022/01/21	2.1	81.57	1	83.80	81.50	1.1	1,616	0.07%
2022/01/20	5	88.26	5.1	89.05	85.80	-0.1	1,594	0.00%
2022/01/19	5.1	85.99	5	85.20	85.40	0.1	1,504	0.00%
2022/01/18	0	0.00	0.2	88.00	84.70	-0.2	1,481	-0.01%
2022/01/17	3	88.80	2.1	88.92	89.90	0.9	1,443	0.07%
2022/01/14	1	89.90	1	91.40	91.40	0	1,361	0.00%
2022/01/13	6	88.83	11	90.78	87.00	-5	1,183	-0.42%
2022/01/12	11	83.85	9	84.89	87.10	2	1,000	0.20%
2022/01/11	1	79.10	0.1	82.23	79.20	0.9	937	0.10%
2022/01/10	1	81.40	0	0.00	81.40	1	919	0.11%
2022/01/06	0.1	82.00	0	0.00	81.10	0.1	884	0.02%
2022/01/05	10.1	84.00	10	85.15	82.20	0.1	837	0.01%
2022/01/04	1.1	86.21	0	0.00	84.70	1.1	804	0.14%
2022/01/03	10.1	99.70	0	0.00	88.80	10.1	751	1.35%
2021/12/30	0	0.00	1.1	94.33	96.00	-1.1	576	-0.19%
2021/12/29	1	86.20	5.2	82.89	87.30	-4.2	404	-1.04%
2021/12/28	0	0.00	0.1	79.90	79.40	-0.1	332	-0.03%
2021/12/27	0	0.00	7	78.00	78.40	-7	321	-2.18%
2021/12/20	2	73.10	0	0.00	72.60	2	309	0.65%
2021/12/14	2	74.75	0	0.00	74.60	2	311	0.64%
2021/12/09	0	0.00	3.3	79.12	79.40	-3.3	302	-1.07%
2021/12/08	0	0.00	1	77.70	78.30	-1	306	-0.33%
2021/12/07	0	0.00	1.3	78.36	78.00	-1.3	298	-0.45%
2021/12/03	0	0.00	0	78.60	74.80	0	278	0.00%
2021/11/26	1	72.00	0	0.00	72.00	1	285	0.35%
2021/11/23	4	74.50	0	0.00	74.00	4	278	1.43%
2021/11/19	0	0.00	3	74.13	72.60	-3	269	-1.11%
2021/11/17	1	75.50	0	0.00	76.70	1	261	0.38%
2021/11/16	8	76.40	0	0.00	75.80	8	256	3.11%
2021/11/12	3	73.60	0	0.00	74.10	3	227	1.32%
2021/10/28	0	0.00	1	67.50	67.10	-1	146	-0.68%
2021/10/27	1	65.60	0	0.00	67.50	1	146	0.68%
2021/09/15	1	70.50	2	70.60	69.10	-1	299	-0.33%
2021/08/16	1	60.50	0	0.00	60.20	1	278	0.36%
2021/07/13	0	0.00	0.3	75.00	71.50	-0.3	552	-0.05%
2021/06/11	0	0.00	1	66.90	66.30	-1	955	-0.10%
2021/05/19	0	0.00	3	61.13	62.20	-3	1,080	-0.28%
2021/05/17	5	57.42	2	57.00	55.50	3	1,074	0.28%
2021/05/14	0	0.00	3	63.40	60.80	-3	1,066	-0.28%
2021/05/12	1	59.00	0	0.00	59.40	1	1,055	0.09%
2021/05/11	1	68.40	0	0.00	65.20	1	1,042	0.10%
2021/04/29	1	77.40	0	0.00	78.40	1	980	0.10%
2021/04/22	1	80.30	0	0.00	75.80	1	947	0.11%
2021/04/21	0	0.00	1	85.00	84.00	-1	889	-0.11%
2021/04/20	0	0.00	1	86.30	86.00	-1	864	-0.12%
2021/04/19	6	91.90	3	90.47	89.00	3	818	0.37%
2021/04/16	1	83.20	0	87.10	87.10	1	726	0.14%
2021/04/15	3	79.03	3	76.53	79.20	0	614	0.00%
2021/04/14	2	71.25	6	79.68	72.00	-4	529	-0.75%
2021/04/13	0	0.00	8	75.79	76.50	-8	431	-1.85%
2021/04/12	0	0.00	3	69.40	69.60	-3	381	-0.79%
2021/04/01	0	0.00	1	67.10	67.10	-1	336	-0.30%
2021/03/30	1	66.60	0	0.00	66.40	1	336	0.30%
2021/03/23	0	0.00	1	66.40	65.10	-1	308	-0.32%
2021/03/17	1.3	68.00	1	69.80	67.60	0.3	302	0.10%
2021/03/08	1	64.70	0	0.00	64.70	1	292	0.34%
2021/03/04	1	67.10	0	0.00	65.50	1	289	0.35%
2021/03/02	10	70.27	0	0.00	68.10	10	286	3.49%
2021/02/26	4	68.60	0	0.00	68.10	4	275	1.45%
2021/02/25	2	71.20	0	0.00	71.90	2	257	0.78%
2021/02/24	1	70.00	1	68.50	68.10	0	215	0.00%
2021/01/25	1	65.00	0	0.00	64.70	1	278	0.36%
2021/01/18	0	69.00	0	0.00	68.80	0	276	0.01%
2020/11/23	2	69.80	2	70.20	67.20	0	238	0.00%
2020/11/12	0	0.00	0.1	67.70	67.70	-0.1	173	-0.05%
2020/11/09	0	0.00	1	60.80	60.90	-1	169	-0.59%
2020/08/20	0	0.00	1	55.40	56.00	-1	301	-0.33%
2020/08/17	0	0.00	1	60.90	60.90	-1	312	-0.32%
2020/08/14	2	63.05	1	62.10	62.10	1	317	0.31%
2020/08/13	1	58.80	0	0.00	60.10	1	311	0.32%
2020/07/10	0	0.00	4	68.10	67.10	-4	640	-0.62%
2020/07/09	1	71.20	2	70.55	69.50	-1	698	-0.14%
2020/07/07	1	72.10	1	69.00	68.50	0	715	0.00%
2020/07/03	0	0.00	1	69.80	69.70	-1	709	-0.14%
2020/06/19	4	66.95	4	66.80	66.90	0	752	0.00%
2020/06/03	0	0.00	2	68.20	67.90	-2	850	-0.24%
2020/06/01	2	68.20	0	0.00	68.20	2	869	0.23%
2020/05/13	0	0.00	1	74.20	74.00	-1	1,107	-0.09%
2020/05/04	0	0.00	3	75.40	77.40	-3	1,222	-0.25%
2020/04/28	3	74.50	0	0.00	72.00	3	1,141	0.26%
2020/04/27	0	0.00	1	70.20	70.90	-1	1,095	-0.09%
2020/04/21	1	65.00	0	0.00	65.50	1	1,254	0.08%
2020/04/14	1	68.70	1	70.40	68.80	0	1,237	0.00%
2020/04/07	1	59.40	0	0.00	59.00	1	1,176	0.08%
2020/03/31	1	57.10	1	57.30	55.80	0	1,195	0.00%
2020/03/05	1	78.60	1	77.20	75.50	0	1,926	0.00%
2020/03/04	0	0.00	1	77.10	77.10	-1	1,944	-0.05%
2020/03/03	1	75.60	0	0.00	76.60	1	1,980	0.05%
2020/02/21	2	78.75	2	78.40	78.20	0	2,532	0.00%
2020/02/13	4	79.90	0	0.00	77.40	4	3,075	0.13%
2020/02/12	0	0.00	1	77.70	77.70	-1	3,026	-0.03%
2020/01/17	1	77.80	1	76.50	75.20	0	3,415	0.00%
2020/01/15	1	75.20	0	0.00	73.20	1	3,366	0.03%
2020/01/09	0	0.00	3	64.67	64.80	-3	3,357	-0.09%
2020/01/07	0	0.00	3	65.80	65.80	-3	3,336	-0.09%
2019/12/18	1	79.00	2	79.10	79.00	-1	3,145	-0.03%
2019/12/17	1	80.00	0	0.00	80.30	1	3,125	0.03%
2019/12/13	1	83.40	0	0.00	83.20	1	3,051	0.03%
2019/12/12	1	84.20	0	0.00	82.00	1	3,004	0.03%
2019/12/11	4	82.95	0	0.00	82.50	4	2,956	0.14%
2019/12/10	2	88.30	2	88.95	89.00	0	2,862	0.00%
2019/12/06	3	81.63	3	82.63	82.20	0	2,600	0.00%
2019/12/05	0	0.00	3	83.87	81.80	-3	2,562	-0.12%
2019/12/04	1	81.50	0	0.00	81.00	1	2,473	0.04%
2019/12/03	2	83.10	2	82.00	82.50	0	2,454	0.00%
2019/11/28	3	82.17	3	82.50	81.10	0	2,257	0.00%
2019/11/27	2	82.10	0	0.00	82.40	2	2,186	0.09%
2019/11/26	6	82.60	3	81.83	79.80	3	2,121	0.14%
2019/11/22	0	0.00	2	82.20	79.00	-2	1,935	-0.10%
2019/11/21	4	78.05	4	77.95	78.50	0	1,797	0.00%
2019/11/20	2	72.75	0	0.00	72.00	2	1,619	0.12%
2019/11/18	1	85.00	1	85.70	86.80	0	1,436	0.00%
2019/11/15	3	76.13	4	78.73	81.00	-1	1,287	-0.08%
2019/11/14	2	71.25	1	73.90	73.90	1	1,121	0.09%
2019/11/06	1	63.10	1	62.70	61.20	0	710	0.00%
2019/10/31	1	57.80	1	58.40	59.50	0	497	0.00%
2019/10/24	1	42.85	1	44.00	44.10	0	207	0.00%
2019/08/05	5	36.50	0	0.00	36.70	5	37	13.43%
2019/05/23	0	0.00	4	37.40	37.40	-4	51	-7.82%
2019/03/27	0	0.00	1	39.50	39.50	-1	144	-0.69%
2019/03/12	1	39.20	0	0.00	38.30	1	143	0.70%
2019/03/11	0	0.00	2	37.75	38.25	-2	143	-1.40%
2019/02/20	1	38.15	0	0.00	38.65	1	150	0.66%
2019/02/14	0	0.00	1	40.35	40.15	-1	144	-0.69%
2019/02/12	1	39.15	0	0.00	39.40	1	141	0.71%
2019/02/11	1	38.95	0	0.00	39.20	1	141	0.71%
2019/01/30	1	38.95	0	0.00	38.95	1	141	0.71%
2018/12/27	2	38.50	16	38.48	38.40	-14	87	-16.00%
2018/12/26	13	38.56	0	0.00	38.30	13	85	15.22%
2018/12/25	11	39.70	0	0.00	39.40	11	81	13.43%
2018/12/24	14	41.28	0	0.00	41.55	14	78	17.90%
2018/12/20	5	36.80	0	0.00	40.90	5	46	10.68%
2018/11/29	0	0.00	1	35.65	36.50	-1	20	-4.95%
2018/11/21	1	36.10	0	0.00	36.05	1	16	6.14%