富世達 (6805)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	715.00	0	713.00	720.00	0	1,839	0.00%
2025/01/21	1	696.99	0	0.00	696.00	1	1,856	0.05%
2025/01/20	1	694.00	1	693.93	702.00	0	1,847	0.00%
2025/01/17	2	658.80	2	665.00	663.00	0	1,837	0.00%
2025/01/16	0	0.00	0	669.40	680.00	0	1,815	0.00%
2025/01/15	1	646.99	1	643.00	643.00	0	1,816	0.00%
2025/01/14	0	657.97	0	0.00	672.00	0	1,804	0.00%
2025/01/13	0.1	682.82	0	0.00	659.00	0.1	1,808	0.00%
2025/01/10	1	715.57	3	712.33	707.00	-2	1,792	-0.11%
2025/01/09	0	753.39	0	779.00	746.00	0	1,749	0.00%
2025/01/08	0	788.83	0	0.00	774.00	0	1,739	0.00%
2025/01/07	3	758.67	3	763.00	780.00	0	1,736	0.00%
2025/01/06	1	758.40	1	760.00	769.00	0	1,723	0.00%
2025/01/03	0	787.11	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0	806.43	0	0.00	785.00	0	1,776	0.00%
2024/12/31	0	807.00	0	0.00	810.00	0	1,821	0.00%
2024/12/30	1	825.86	2	800.50	807.00	-1	1,880	-0.05%
2024/12/27	0	807.00	0	0.00	806.00	0	1,891	0.00%
2024/12/26	1	813.99	0	0.00	806.00	1	1,914	0.05%
2024/12/25	0	824.54	0	823.25	818.00	0	1,927	0.00%
2024/12/24	2.1	815.03	1	802.00	799.00	1.1	1,926	0.06%
2024/12/23	0	844.18	0	0.00	842.00	0	1,905	0.00%
2024/12/20	1	860.07	0	850.00	841.00	1	1,918	0.05%
2024/12/19	1	893.73	0	0.00	876.00	1	1,949	0.05%
2024/12/18	1	867.98	1	881.03	885.00	0	1,972	0.00%
2024/12/17	3	877.93	3	880.67	882.00	0	2,012	0.00%
2024/12/16	0.1	935.09	2	925.50	900.00	-1.9	1,990	-0.10%
2024/12/13	1	1059.96	0	0.00	1000.00	1	1,968	0.05%
2024/12/12	0	1075.00	0	1105.00	1080.00	0	1,978	0.00%
2024/12/11	0	0.00	0	1090.00	1095.00	0	1,984	0.00%
2024/12/09	0	1018.64	0	0.00	1020.00	0	2,054	0.00%
2024/12/06	0	1055.00	0	0.00	1045.00	0	2,073	0.00%
2024/12/05	0	1045.91	0	0.00	1060.00	0	2,064	0.00%
2024/12/04	0	1045.00	0.1	1055.15	1065.00	-0.1	2,068	0.00%
2024/12/03	0	0.00	0.1	994.95	1005.00	-0.1	2,031	0.00%
2024/12/02	0	0.00	2.2	935.72	925.00	-2.2	1,977	-0.11%
2024/11/29	3	864.67	6.2	884.60	902.00	-3.2	1,935	-0.17%
2024/11/28	2	879.50	1.1	864.55	865.00	0.9	1,910	0.05%
2024/11/27	2	857.00	3.1	871.74	878.00	-1.1	1,894	-0.06%
2024/11/26	1	858.00	2	859.00	850.00	-1	1,894	-0.05%
2024/11/25	0	866.00	0.1	868.00	864.00	-0.1	1,923	0.00%
2024/11/22	0	0.00	0	851.00	860.00	0	1,954	0.00%
2024/11/21	1	851.00	1	849.00	842.00	0	1,981	0.00%
2024/11/20	1	850.00	1	842.00	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0	808.00	818.00	0	1,998	0.00%
2024/11/18	0	776.00	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0	795.00	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	816.00	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	823.00	0	832.00	820.00	0	2,138	0.00%
2024/11/12	1	823.00	0	0.00	818.00	1	2,167	0.05%
2024/11/11	0	851.00	0	854.00	839.00	0	2,198	0.00%
2024/11/08	1	838.99	1	864.00	855.00	0	2,215	0.00%
2024/11/07	1	849.00	0.1	873.00	843.00	0.9	2,183	0.04%
2024/11/06	0	857.00	0	0.00	864.00	0	2,170	0.00%
2024/11/04	1	843.01	1	850.02	857.00	0	2,211	0.00%
2024/11/01	0	835.00	0	850.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	1	836.02	846.00	-1	2,283	-0.04%
2024/10/29	0.1	809.06	1	800.00	813.00	-0.9	2,335	-0.04%
2024/10/28	0	818.00	0	0.00	815.00	0	2,328	0.00%
2024/10/24	0	872.00	0	0.00	863.00	0	2,316	0.00%
2024/10/23	3	891.00	1	897.00	887.00	2	2,341	0.09%
2024/10/22	0	0.00	1	895.00	900.00	-1	2,348	-0.04%
2024/10/21	4	874.25	1	874.00	874.00	3	2,355	0.13%
2024/10/18	1	905.00	5	904.40	892.00	-4	2,353	-0.17%
2024/10/17	0	0.00	1	874.01	885.00	-1	2,333	-0.04%
2024/10/15	0	853.00	0	857.00	853.00	0	2,310	0.00%
2024/10/14	0	835.00	0.1	837.00	860.00	0	2,305	0.00%
2024/10/11	0	849.00	0	866.00	846.00	0	2,318	0.00%
2024/10/09	4	868.49	4	852.75	840.00	0	2,317	0.00%
2024/10/08	2	880.99	3	885.67	888.00	-1	2,311	-0.04%
2024/10/07	2	870.00	3.4	891.00	905.00	-1.4	2,327	-0.06%
2024/10/04	1	845.00	1.3	857.70	868.00	-0.3	2,283	-0.01%
2024/10/01	1.1	833.19	2	843.99	844.00	-1	2,250	-0.04%
2024/09/30	3	815.34	5	828.20	825.00	-2	2,227	-0.09%
2024/09/27	0	794.00	0	805.00	815.00	0	2,197	0.00%
2024/09/26	4	790.00	3	797.00	803.00	1	2,183	0.05%
2024/09/25	1	789.94	2	789.00	788.00	-1	2,179	-0.04%
2024/09/24	0	796.00	0	0.00	786.00	0	2,190	0.00%
2024/09/23	2	806.00	2	834.00	805.00	0	2,215	0.00%
2024/09/20	1	796.01	1	804.00	803.00	0	2,173	0.00%
2024/09/19	3	808.00	4	802.00	812.00	-1	2,138	-0.05%
2024/09/18	1	783.00	0	0.00	766.00	1	2,089	0.05%
2024/09/16	4	787.50	3	787.67	787.00	1	2,078	0.05%
2024/09/13	1	782.00	3	780.40	787.00	-2	2,055	-0.10%
2024/09/12	1	759.00	0	0.00	762.00	1	2,027	0.05%
2024/09/11	2	764.50	2	766.99	754.00	0	2,015	0.00%
2024/09/10	2	797.55	10	796.69	762.00	-8	2,013	-0.40%
2024/09/09	1	735.00	0	750.38	751.00	1	1,968	0.05%
2024/09/05	0	700.00	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0	0.00	1	713.00	708.00	-1	2,128	-0.05%
2024/09/02	0	795.00	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0	786.00	0	803.00	801.00	0	2,147	0.00%
2024/08/29	0	796.00	0	0.00	794.00	0	2,156	0.00%
2024/08/28	2	818.99	0	0.00	804.00	2	2,150	0.09%
2024/08/27	0	0.00	2	834.87	835.00	-2	2,163	-0.09%
2024/08/26	12	834.33	0	0.00	805.00	12	2,160	0.56%
2024/08/23	0	793.00	0	816.45	830.00	0	2,149	0.00%
2024/08/22	0	0.00	0	796.00	786.00	0	2,138	0.00%
2024/08/21	2	795.49	0	0.00	792.00	2	2,135	0.09%
2024/08/20	3	816.02	0	831.50	800.00	3	2,113	0.14%
2024/08/19	1	800.94	2	779.00	795.00	-1	2,092	-0.05%
2024/08/16	2	800.00	0	0.00	790.00	2	2,112	0.09%
2024/08/15	2	770.00	1.3	784.38	788.00	0.7	2,118	0.03%
2024/08/14	0	0.00	3	757.00	749.00	-3	2,100	-0.14%
2024/08/12	0	0.00	0	715.00	707.00	0	2,109	0.00%
2024/08/09	0	705.00	0	717.00	704.00	0	2,120	0.00%
2024/08/08	0	694.43	0	712.00	686.00	0	2,120	0.00%
2024/08/07	0	730.00	0	719.00	720.00	0	2,115	0.00%
2024/08/06	0	0.00	2	666.05	697.00	-2	2,114	-0.09%
2024/08/05	3	676.35	1	670.00	670.00	2	2,090	0.10%
2024/08/02	1	761.02	0	0.00	744.00	1	2,110	0.05%
2024/08/01	0	0.00	0.1	781.29	783.00	-0.1	2,065	-0.01%
2024/07/30	0	681.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0	713.00	0	708.00	698.00	0	2,011	0.00%
2024/07/26	0	709.53	0	710.00	691.00	0	2,027	0.00%
2024/07/23	0	0.00	0	682.00	693.00	0	2,001	0.00%
2024/07/22	0.1	666.47	0.1	663.00	641.00	0	2,008	0.00%
2024/07/19	0	693.00	0.2	689.00	682.00	-0.2	2,007	-0.01%
2024/07/18	0	703.00	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	0.00	0	730.00	721.00	0	2,018	0.00%
2024/07/16	1	730.96	0	0.00	721.00	1	2,047	0.05%
2024/07/15	0	0.00	3	728.68	733.00	-3	2,066	-0.15%
2024/07/12	1	726.94	1	731.00	719.00	0	2,079	0.00%
2024/07/11	0.1	760.13	0	765.56	752.00	0.1	2,074	0.00%
2024/07/10	1.1	785.80	0	0.00	767.00	1.1	2,084	0.05%
2024/07/09	0.1	823.00	0.1	819.09	817.00	0	2,053	0.00%
2024/07/08	0	783.33	0	791.83	784.00	0	2,020	0.00%
2024/07/05	0	791.00	0	790.25	784.00	0	2,027	0.00%
2024/07/04	1	769.00	1	758.02	764.00	0	2,016	0.00%
2024/07/03	0	751.29	0	0.00	755.00	0	2,016	0.00%
2024/07/02	0	763.25	0	768.00	753.00	0	2,016	0.00%
2024/07/01	0	766.00	0	771.00	757.00	0	2,034	0.00%
2024/06/28	0	754.00	0	0.00	760.00	0	2,054	0.00%
2024/06/27	2	770.01	0	0.00	751.00	2	2,028	0.10%
2024/06/26	0	0.00	0	800.00	794.00	0	1,990	0.00%
2024/06/25	0	0.00	0	780.00	777.00	0	1,973	0.00%
2024/06/24	0	797.00	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0	789.00	0	801.00	800.00	0	1,976	0.00%
2024/06/19	0	795.00	1	809.88	790.00	-1	1,959	-0.05%
2024/06/18	2	815.98	1	802.00	796.00	1	1,953	0.05%
2024/06/17	0	0.00	0.2	808.50	812.00	-0.2	1,946	-0.01%
2024/06/14	0	800.00	0	0.00	799.00	0	1,929	0.00%
2024/06/13	0.1	804.85	0	821.00	803.00	0.1	1,877	0.00%
2024/06/12	0	0.00	1.3	780.02	797.00	-1.3	1,776	-0.07%
2024/06/11	0.1	772.71	1	755.00	775.00	-0.9	1,742	-0.05%
2024/06/06	2	683.50	1	680.00	679.00	1	1,678	0.06%
2024/06/05	0	691.00	0	691.00	670.00	0	1,687	0.00%
2024/06/04	1	694.04	2.1	725.97	696.00	-1.1	1,684	-0.07%
2024/06/03	0	706.00	0	0.00	694.00	0	1,682	0.00%
2024/05/31	2.1	708.43	0	0.00	715.00	2.1	1,673	0.13%
2024/05/30	0.1	729.82	0	0.00	711.00	0.1	1,658	0.01%
2024/05/29	0	751.00	0	0.00	738.00	0	1,640	0.00%
2024/05/28	0	771.00	1	750.50	775.00	-1	1,623	-0.06%
2024/05/24	0	719.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	0	0.00	0	724.17	727.00	0	1,586	0.00%
2024/05/22	0	710.00	0	705.00	710.00	0	1,548	0.00%
2024/05/21	0	0.00	0	680.00	672.00	0	1,513	0.00%
2024/05/20	0	661.00	1	668.02	678.00	-1	1,482	-0.07%
2024/05/17	1.2	627.59	0	0.00	635.00	1.2	1,444	0.09%
2024/05/16	0.2	646.38	0	663.00	638.00	0.1	1,424	0.01%
2024/05/15	0	691.16	0	0.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	0	686.00	691.00	0	1,387	0.00%
2024/05/10	0.2	660.85	0	0.00	656.00	0.2	1,431	0.01%
2024/05/09	2	688.00	2	672.00	670.00	0	1,442	0.00%
2024/05/08	1.3	703.46	0	0.00	698.00	1.3	1,452	0.09%
2024/05/07	0	738.00	0	0.00	718.00	0	1,414	0.00%
2024/05/06	0	774.50	0	777.00	769.00	0	1,395	0.00%
2024/05/02	0	0.00	1	780.00	777.00	-1	1,404	-0.07%
2024/04/30	0.1	788.73	0	744.03	791.00	0.1	1,397	0.01%
2024/04/29	0	723.00	0	0.00	727.00	0	1,360	0.00%
2024/04/25	1	709.81	0	0.00	705.00	1	1,368	0.07%
2024/04/24	0	728.00	0	746.00	733.00	0	1,372	0.00%
2024/04/23	0	700.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0.1	698.06	0	0.00	675.00	0.1	1,381	0.00%
2024/04/19	0	769.00	0	771.00	750.00	0	1,357	0.00%
2024/04/18	0	782.00	0	0.00	780.00	0	1,356	0.00%
2024/04/17	0	0.00	0	771.00	756.00	0	1,362	0.00%
2024/04/16	0	726.67	1	714.01	710.00	-1	1,384	-0.07%
2024/04/15	0	793.75	0	799.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	0.4	809.92	827.00	-0.4	1,382	-0.03%
2024/04/11	0	0.00	0	784.67	790.00	0	1,391	0.00%
2024/04/10	0.1	744.67	0	0.00	768.00	0.1	1,378	0.01%
2024/04/09	0	741.27	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0.1	749.00	0	752.00	741.00	0.1	1,345	0.01%
2024/04/03	0.1	714.00	0	0.00	725.00	0.1	1,340	0.01%
2024/04/02	0.2	742.86	0	0.00	721.00	0.2	1,324	0.01%
2024/03/29	0	789.73	0	800.00	793.00	0	1,325	0.00%
2024/03/28	0.2	766.41	0	0.00	775.00	0.2	1,319	0.01%
2024/03/27	0	798.50	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0.2	816.65	0	0.00	805.00	0.2	1,310	0.01%
2024/03/25	0.1	852.54	0	0.00	850.00	0.1	1,300	0.01%
2024/03/22	0	854.80	0	0.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	0	865.00	870.00	0	1,340	0.00%
2024/03/20	0.1	854.42	0	0.00	844.00	0.1	1,346	0.01%
2024/03/19	0	895.33	0	913.50	896.00	0	1,353	0.00%
2024/03/18	1	893.90	0	892.50	894.00	1	1,351	0.07%
2024/03/15	0	880.00	0.1	884.40	892.00	-0.1	1,374	-0.01%
2024/03/14	0	830.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	850.83	0	876.50	856.00	0	1,366	0.00%
2024/03/12	0.1	863.06	0	888.00	850.00	0.1	1,342	0.01%
2024/03/11	0	800.00	0	851.00	875.00	0	1,347	0.00%
2024/03/08	0	858.00	0	0.00	831.00	0	1,337	0.00%
2024/03/07	0	0.00	1	852.16	881.00	-1	1,322	-0.08%
2024/03/06	0	0.00	1	812.00	835.00	-1	1,302	-0.08%
2024/03/05	1	802.47	0	0.00	827.00	1	1,297	0.08%
2024/03/04	0	0.00	1.1	794.23	797.00	-1.1	1,289	-0.08%
2024/03/01	0	730.00	0	745.36	755.00	0	1,310	0.00%
2024/02/29	0	689.00	0	698.67	689.00	0	1,313	0.00%
2024/02/27	0	680.86	0	0.00	670.00	0	1,331	0.00%
2024/02/26	0	680.00	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	697.33	0	709.00	700.00	0	1,358	0.00%
2024/02/22	0	698.08	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	0.00	1	709.97	714.00	-1	1,431	-0.07%
2024/02/20	0	665.00	0	678.50	682.00	0	1,471	0.00%
2024/02/19	1	660.01	0	0.00	650.00	1	1,528	0.07%
2024/02/16	0	716.00	0	0.00	722.00	0	1,563	0.00%
2024/02/15	0	698.00	0	707.43	746.00	0	1,566	0.00%