富世達 (6805)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
794
漲跌
▲17
漲幅
+2.19%
成交量
1,717張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	800.00	794.00	0	1,990	0.00%
2024/06/25	0	0.00	0	780.00	777.00	0	1,973	0.00%
2024/06/24	0	797.00	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0	789.00	0	801.00	800.00	0	1,976	0.00%
2024/06/19	0	795.00	1	809.88	790.00	-1	1,959	-0.05%
2024/06/18	2	815.98	1	802.00	796.00	1	1,953	0.05%
2024/06/17	0	0.00	0.2	808.50	812.00	-0.2	1,946	-0.01%
2024/06/14	0	800.00	0	0.00	799.00	0	1,929	0.00%
2024/06/13	0.1	804.85	0	821.00	803.00	0.1	1,877	0.00%
2024/06/12	0	0.00	1.3	780.02	797.00	-1.3	1,776	-0.07%
2024/06/11	0.1	772.71	1	755.00	775.00	-0.9	1,742	-0.05%
2024/06/06	2	683.50	1	680.00	679.00	1	1,678	0.06%
2024/06/05	0	691.00	0	691.00	670.00	0	1,687	0.00%
2024/06/04	1	694.04	2.1	725.97	696.00	-1.1	1,684	-0.07%
2024/06/03	0	706.00	0	0.00	694.00	0	1,682	0.00%
2024/05/31	2.1	708.43	0	0.00	715.00	2.1	1,673	0.13%
2024/05/30	0.1	729.82	0	0.00	711.00	0.1	1,658	0.01%
2024/05/29	0	751.00	0	0.00	738.00	0	1,640	0.00%
2024/05/28	0	771.00	1	750.50	775.00	-1	1,623	-0.06%
2024/05/24	0	719.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	0	0.00	0	724.17	727.00	0	1,586	0.00%
2024/05/22	0	710.00	0	705.00	710.00	0	1,548	0.00%
2024/05/21	0	0.00	0	680.00	672.00	0	1,513	0.00%
2024/05/20	0	661.00	1	668.02	678.00	-1	1,482	-0.07%
2024/05/17	1.2	627.59	0	0.00	635.00	1.2	1,444	0.09%
2024/05/16	0.2	646.38	0	663.00	638.00	0.1	1,424	0.01%
2024/05/15	0	691.16	0	0.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	0	686.00	691.00	0	1,387	0.00%
2024/05/10	0.2	660.85	0	0.00	656.00	0.2	1,431	0.01%
2024/05/09	2	688.00	2	672.00	670.00	0	1,442	0.00%
2024/05/08	1.3	703.46	0	0.00	698.00	1.3	1,452	0.09%
2024/05/07	0	738.00	0	0.00	718.00	0	1,414	0.00%
2024/05/06	0	774.50	0	777.00	769.00	0	1,395	0.00%
2024/05/02	0	0.00	1	780.00	777.00	-1	1,404	-0.07%
2024/04/30	0.1	788.73	0	744.03	791.00	0.1	1,397	0.01%
2024/04/29	0	723.00	0	0.00	727.00	0	1,360	0.00%
2024/04/25	1	709.81	0	0.00	705.00	1	1,368	0.07%
2024/04/24	0	728.00	0	746.00	733.00	0	1,372	0.00%
2024/04/23	0	700.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0.1	698.06	0	0.00	675.00	0.1	1,381	0.00%
2024/04/19	0	769.00	0	771.00	750.00	0	1,357	0.00%
2024/04/18	0	782.00	0	0.00	780.00	0	1,356	0.00%
2024/04/17	0	0.00	0	771.00	756.00	0	1,362	0.00%
2024/04/16	0	726.67	1	714.01	710.00	-1	1,384	-0.07%
2024/04/15	0	793.75	0	799.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	0.4	809.92	827.00	-0.4	1,382	-0.03%
2024/04/11	0	0.00	0	784.67	790.00	0	1,391	0.00%
2024/04/10	0.1	744.67	0	0.00	768.00	0.1	1,378	0.01%
2024/04/09	0	741.27	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0.1	749.00	0	752.00	741.00	0.1	1,345	0.01%
2024/04/03	0.1	714.00	0	0.00	725.00	0.1	1,340	0.01%
2024/04/02	0.2	742.86	0	0.00	721.00	0.2	1,324	0.01%
2024/03/29	0	789.73	0	800.00	793.00	0	1,325	0.00%
2024/03/28	0.2	766.41	0	0.00	775.00	0.2	1,319	0.01%
2024/03/27	0	798.50	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0.2	816.65	0	0.00	805.00	0.2	1,310	0.01%
2024/03/25	0.1	852.54	0	0.00	850.00	0.1	1,300	0.01%
2024/03/22	0	854.80	0	0.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	0	865.00	870.00	0	1,340	0.00%
2024/03/20	0.1	854.42	0	0.00	844.00	0.1	1,346	0.01%
2024/03/19	0	895.33	0	913.50	896.00	0	1,353	0.00%
2024/03/18	1	893.90	0	892.50	894.00	1	1,351	0.07%
2024/03/15	0	880.00	0.1	884.40	892.00	-0.1	1,374	-0.01%
2024/03/14	0	830.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	850.83	0	876.50	856.00	0	1,366	0.00%
2024/03/12	0.1	863.06	0	888.00	850.00	0.1	1,342	0.01%
2024/03/11	0	800.00	0	851.00	875.00	0	1,347	0.00%
2024/03/08	0	858.00	0	0.00	831.00	0	1,337	0.00%
2024/03/07	0	0.00	1	852.16	881.00	-1	1,322	-0.08%
2024/03/06	0	0.00	1	812.00	835.00	-1	1,302	-0.08%
2024/03/05	1	802.47	0	0.00	827.00	1	1,297	0.08%
2024/03/04	0	0.00	1.1	794.23	797.00	-1.1	1,289	-0.08%
2024/03/01	0	730.00	0	745.36	755.00	0	1,310	0.00%
2024/02/29	0	689.00	0	698.67	689.00	0	1,313	0.00%
2024/02/27	0	680.86	0	0.00	670.00	0	1,331	0.00%
2024/02/26	0	680.00	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	697.33	0	709.00	700.00	0	1,358	0.00%
2024/02/22	0	698.08	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	0.00	1	709.97	714.00	-1	1,431	-0.07%
2024/02/20	0	665.00	0	678.50	682.00	0	1,471	0.00%
2024/02/19	1	660.01	0	0.00	650.00	1	1,528	0.07%
2024/02/16	0	716.00	0	0.00	722.00	0	1,563	0.00%
2024/02/15	0	698.00	0	707.43	746.00	0	1,566	0.00%
2024/02/02	0	0.00	1	621.00	638.00	-1	1,601	-0.06%
2024/02/01	0	588.00	0	0.00	580.00	0	1,641	0.00%
2024/01/31	1	550.00	2	528.00	555.00	-1	1,621	-0.06%
2024/01/30	1	510.00	0	513.17	513.00	1	1,605	0.06%
2024/01/29	1	496.99	0	499.50	498.00	1	1,616	0.06%
2024/01/26	0	494.29	0	0.00	495.50	0	1,612	0.00%
2024/01/25	0	520.00	2	527.99	504.00	-2	1,601	-0.12%
2024/01/24	0	492.50	7	496.14	492.00	-7	1,573	-0.44%
2024/01/23	0	0.00	0	497.50	491.00	0	1,579	0.00%
2024/01/22	0	0.00	0	487.75	491.50	0	1,577	0.00%
2024/01/19	0	479.90	0	482.00	475.00	0	1,563	0.00%
2024/01/18	2	492.27	0	0.00	490.00	2	1,543	0.13%
2024/01/17	0	507.00	0	508.00	518.00	0	1,520	0.00%
2024/01/16	1	490.46	1	514.84	515.00	0	1,503	0.00%
2024/01/15	0	480.19	0	487.41	482.50	0	1,481	0.00%
2024/01/12	0	494.50	0	497.00	490.00	0	1,476	0.00%
2024/01/11	0	476.25	2	491.24	487.50	-2	1,461	-0.13%
2024/01/10	1	436.33	0	0.00	472.00	1	1,448	0.07%
2024/01/09	0	0.00	0.1	430.00	437.00	-0.1	1,407	0.00%
2024/01/08	0	419.00	0	413.50	412.50	0	1,376	0.00%
2024/01/05	0	0.00	2	421.00	421.00	-2	1,364	-0.15%
2024/01/04	0	0.00	1	391.50	391.50	-1	1,331	-0.08%
2024/01/02	0	0.00	0.1	380.00	378.00	-0.1	1,339	-0.01%
2023/12/29	2	380.50	0	0.00	382.50	2	1,339	0.15%
2023/12/28	0	0.00	0	397.00	390.00	0	1,333	0.00%
2023/12/27	0	405.00	4.1	397.75	400.00	-4.1	1,330	-0.31%
2023/12/25	2	380.51	0	383.00	375.00	2	1,315	0.15%
2023/12/20	0	385.00	1	389.99	388.50	-1	1,360	-0.07%
2023/12/19	0	0.00	4	389.75	391.00	-4	1,352	-0.30%
2023/12/15	1.1	365.07	2	355.00	354.50	-0.9	1,318	-0.07%
2023/12/14	1.1	365.24	0	0.00	362.50	1.1	1,318	0.08%
2023/12/13	1	372.66	0	0.00	373.50	1	1,317	0.08%
2023/12/12	0	0.00	4	390.75	385.00	-4	1,341	-0.30%
2023/12/11	0.1	377.00	0	0.00	371.00	0.1	1,320	0.01%
2023/12/08	0.1	383.50	1	380.00	381.50	-0.9	1,334	-0.07%
2023/12/06	0	379.50	0	0.00	376.00	0	1,351	0.00%
2023/12/04	0	0.00	1	388.50	388.00	-1	1,317	-0.08%
2023/11/29	0	403.00	0	0.00	406.00	0	1,298	0.00%
2023/11/22	1	410.90	0	0.00	410.00	1	1,176	0.09%
2023/11/21	0	415.10	1	407.00	409.00	-1	1,153	-0.08%
2023/11/20	0	0.00	6.1	433.38	437.00	-6.1	1,102	-0.55%
2023/11/17	0	0.00	1	411.00	419.50	-1	1,066	-0.09%
2023/11/16	0	0.00	1	398.00	396.00	-1	1,019	-0.10%
2023/11/14	0.1	370.00	1	374.50	375.50	-1	899	-0.11%
2023/11/13	0	0.00	1	370.50	374.50	-1	878	-0.11%
2023/11/10	0	0.00	4	360.25	364.00	-4	839	-0.48%
2023/11/09	2	299.25	2.1	304.29	330.00	-0.1	763	-0.01%