• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15042.7500.0042.9005,2220.00%
2025/01/14043.0000.0042.5005,2200.00%
2024/12/27145.4500.0045.1015,0050.02%
2024/12/26346.20346.5547.4504,9710.00%
2024/12/20248.30148.2548.0014,8770.02%
2024/12/19851.261448.4348.10-64,831-0.12%
2024/12/182053.2000.0053.20204,7130.42%
2024/12/1100.002.154.1253.70-2.14,554-0.05%
2024/12/1000.00154.6054.00-14,491-0.02%
2024/12/060.152.50152.3051.80-0.94,357-0.02%
2024/12/0400.00153.6052.50-14,211-0.02%
2024/11/28250.9000.0051.0024,0500.05%
2024/11/25153.602.354.9956.70-1.33,598-0.04%
2024/11/2200.00853.0651.60-83,452-0.23%
2024/11/21150.9000.0050.4013,3200.03%
2024/11/202.350.64150.7050.501.33,2040.04%
2024/11/19651.58452.3852.9023,0290.07%
2024/11/18455.28455.1849.9502,8230.00%
2024/11/1500.001955.5055.50-192,234-0.85%
2024/11/14150.3000.0050.5012,1310.05%
2024/11/12355.23355.3054.1002,0090.00%
2024/11/1100.00257.4056.20-21,950-0.10%
2024/11/08257.500.461.9058.901.61,8970.08%
2024/11/073.460.0300.0059.303.41,8040.19%
2024/11/050.349.10350.4051.20-2.71,593-0.17%
2024/11/04048.5000.0049.2501,5250.00%
2024/10/305248.055847.6648.55-61,432-0.42%
2024/10/29345.9300.0046.3535560.54%
2024/10/2100.00131.0531.10-1281-0.36%
2024/09/30130.0500.0030.2013160.32%
2024/08/1600.00230.1530.15-2500-0.40%
2024/08/15229.9000.0029.8025160.39%
2024/08/0800.00229.3529.20-2629-0.32%
2024/08/0600.00228.5028.50-2624-0.32%
2024/08/05428.8100.0028.7046200.64%
2024/08/02232.2000.0031.8526090.33%
2024/07/3000.00531.0931.65-5669-0.75%
2024/07/26132.0000.0032.5016950.14%
2024/07/22132.2500.0031.9017240.14%
2024/07/05535.65035.1535.6058100.62%
2024/06/25133.7000.0034.3018390.12%
2024/06/24133.8000.0034.0518390.12%
2024/06/2000.00034.4534.350842-0.01%
2024/06/17133.4500.0033.9518600.12%
2024/06/12133.5500.0033.2518860.11%
2024/06/04234.30233.8034.3009190.00%
2024/06/03233.10233.4033.4009320.00%
2024/05/31233.20233.0033.0009360.00%
2024/05/30233.40233.6533.5009250.00%
2024/05/27034.9000.0034.8009520.00%
2024/05/23135.1000.0035.1011,0010.10%
2024/05/2200.000.236.0036.15-0.21,044-0.02%
2024/05/2100.000.535.6535.30-0.51,020-0.04%
2024/05/1700.00134.2036.35-1982-0.10%
2024/05/160.632.8500.0033.050.69200.07%
2024/05/1400.00133.4033.15-1928-0.11%
2024/04/2900.00631.9031.10-6931-0.64%
2024/04/26129.30329.6029.60-2910-0.22%
2024/04/25129.9500.0029.8019120.11%
2024/04/2200.00529.3529.20-5910-0.55%
2024/04/19229.20227.7528.2508960.00%
2024/04/16129.40130.6029.6008690.00%
2024/04/0800.00231.6031.50-2835-0.24%
2024/04/0200.001.233.3833.30-1.2807-0.14%
2024/04/0100.00133.9533.95-1804-0.12%
2024/03/27033.7000.0033.6507810.00%
2024/03/2000.00034.0034.000778-0.01%
2024/03/11036.0500.0035.6508040.00%
2024/03/08135.6000.0035.3018100.12%
2024/03/07236.4500.0036.0028030.25%
2024/03/06437.4000.0037.3047910.51%
2024/03/05237.7000.0037.6027900.25%
2024/03/0100.001.138.5038.45-1.1779-0.14%
2024/02/29138.0000.0038.0017610.13%
2024/02/261437.9900.0037.40147591.84%
2024/02/23639.21239.7039.1047270.55%
2024/02/2000.00141.6541.65-1683-0.15%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章