台塑 (1301)-玉山-左營券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	35.73	18	36.18	36.25	15	22,235	0.07%
2025/01/21	25.5	36.39	12	36.13	36.00	13.5	22,191	0.06%
2025/01/20	41.2	36.82	28	36.79	36.90	13.2	21,878	0.06%
2025/01/17	38	36.29	58.2	36.24	37.20	-20.2	21,393	-0.09%
2025/01/16	26.1	35.52	27.9	35.65	35.40	-1.8	20,719	-0.01%
2025/01/15	57.6	35.72	27.4	35.50	35.55	30.2	20,112	0.15%
2025/01/14	39.3	34.32	74.3	34.40	34.95	-35	19,133	-0.18%
2025/01/13	16.9	31.79	20	31.95	32.35	-3.2	18,302	-0.02%
2025/01/10	7.4	31.60	17	31.56	31.45	-9.6	17,789	-0.05%
2025/01/09	23.9	32.46	65	32.48	32.00	-41.1	17,517	-0.23%
2025/01/08	105.9	33.61	8.3	33.48	33.25	97.6	17,256	0.57%	大買/
2025/01/07	25	35.20	8	34.91	34.55	17	16,973	0.10%
2025/01/06	19.1	35.97	49.2	35.88	36.25	-30.1	16,732	-0.18%
2025/01/03	18.1	34.92	30.9	35.35	34.50	-12.8	16,475	-0.08%
2025/01/02	33.2	35.00	19	35.17	34.90	14.2	16,390	0.09%
2024/12/31	43.1	35.54	57	35.38	35.50	-13.9	16,322	-0.09%
2024/12/30	24	36.13	6	35.59	35.50	18	16,339	0.11%
2024/12/27	21.1	36.46	12	36.65	37.00	9.1	16,249	0.06%
2024/12/26	7.3	37.03	1	36.90	36.90	6.3	16,609	0.04%
2024/12/25	7	37.61	2	38.05	37.40	5	16,972	0.03%
2024/12/24	19.3	37.69	22.8	37.71	37.55	-3.5	16,927	-0.02%
2024/12/23	13	37.32	20	37.31	37.25	-7	17,075	-0.04%
2024/12/20	30.5	37.28	23	36.95	36.70	7.5	16,934	0.04%
2024/12/19	45.4	38.22	17	37.89	38.25	28.4	16,573	0.17%
2024/12/18	62	38.02	26.5	37.75	38.15	35.6	16,358	0.22%
2024/12/17	27.3	37.17	505.6	36.91	36.80	-478.3	16,037	-2.98%	大賣/鉅額交易
2024/12/16	35.5	37.52	40	37.65	37.10	-4.5	15,971	-0.03%
2024/12/13	36.6	38.39	28	38.31	38.00	8.6	15,974	0.05%
2024/12/12	113	39.47	151	39.06	38.85	-38	15,961	-0.24%	大買/大賣/
2024/12/11	13.5	40.08	11	40.10	40.00	2.5	15,712	0.02%
2024/12/10	29.3	40.93	26	40.93	40.70	3.3	15,642	0.02%
2024/12/09	20.4	40.25	25	40.53	40.20	-4.7	15,562	-0.03%
2024/12/06	20.3	40.34	28	40.35	40.15	-7.7	15,485	-0.05%
2024/12/05	37.7	40.81	13	40.58	40.50	24.7	15,443	0.16%
2024/12/04	33.9	41.31	29	41.26	41.40	4.8	15,508	0.03%
2024/12/03	5.1	41.45	7	41.64	41.80	-1.9	15,742	-0.01%
2024/12/02	18.5	40.97	16	40.97	41.20	2.5	15,751	0.02%
2024/11/29	82	41.94	12	41.42	41.35	70	15,575	0.45%
2024/11/28	6.2	42.70	6	42.69	42.70	0.2	15,248	0.00%
2024/11/27	12.1	43.55	0	0.00	43.30	12.1	15,110	0.08%
2024/11/26	8.2	44.35	8	44.77	43.85	0.2	15,039	0.00%
2024/11/25	7.1	43.93	38.1	43.87	43.95	-31.1	14,941	-0.21%
2024/11/22	5.1	44.08	6	44.07	43.95	-0.9	14,748	-0.01%
2024/11/21	11	44.33	1	44.20	44.10	10	14,662	0.07%
2024/11/20	23	45.33	5	45.38	45.30	18	14,548	0.12%
2024/11/19	55	46.31	13.2	46.05	45.75	41.8	14,527	0.29%
2024/11/18	12.3	46.66	21	46.65	47.00	-8.7	14,465	-0.06%
2024/11/15	1	44.50	2.1	43.66	44.35	-1	14,042	-0.01%
2024/11/14	38.6	43.56	7.8	43.34	43.30	30.8	14,004	0.22%
2024/11/13	68	44.73	20	44.50	44.80	48	13,844	0.35%
2024/11/12	125.6	45.25	9	45.77	45.00	116.6	13,868	0.84%	大買/鉅額交易
2024/11/11	15.4	46.53	2	46.35	46.50	13.4	13,842	0.10%
2024/11/08	14.1	48.21	3	49.03	47.70	11.1	13,768	0.08%
2024/11/07	14.3	48.56	14.2	48.67	48.75	0.1	13,789	0.00%
2024/11/06	8	47.13	3	46.98	47.20	5	13,737	0.04%
2024/11/05	8	46.55	10	47.25	47.20	-2	13,735	-0.01%
2024/11/04	2	46.70	0	0.00	46.80	2	13,863	0.01%
2024/11/01	19.3	46.40	11	46.40	47.10	8.3	14,206	0.06%
2024/10/30	5.1	47.44	0	0.00	47.30	5.1	14,149	0.04%
2024/10/29	8	47.36	6.8	47.50	47.70	1.2	14,151	0.01%
2024/10/28	16.1	48.34	4.9	48.20	48.55	11.2	14,080	0.08%
2024/10/25	5.6	46.68	0	0.00	46.85	5.6	13,916	0.04%
2024/10/24	12.1	46.45	0	0.00	46.20	12.1	13,920	0.09%
2024/10/23	24.2	46.32	12	46.30	46.20	12.2	13,880	0.09%
2024/10/22	28.4	46.71	21.5	46.60	46.70	6.9	13,953	0.05%
2024/10/21	32.1	47.80	0.1	48.00	47.30	32	14,001	0.23%
2024/10/18	0.3	48.69	0	0.00	48.20	0.3	14,129	0.00%
2024/10/17	0.7	48.40	2.5	48.99	48.40	-1.8	14,536	-0.01%
2024/10/16	105.2	47.81	10.5	48.20	47.95	94.7	14,915	0.63%	大買/
2024/10/15	10.5	48.75	5	48.55	48.35	5.5	14,721	0.04%
2024/10/14	23.3	49.06	52	48.62	50.00	-28.7	14,639	-0.20%
2024/10/11	7	49.74	8	49.99	49.60	-1	14,722	-0.01%
2024/10/09	126	49.98	26.6	49.60	49.55	99.4	14,767	0.67%	大買/
2024/10/08	43.3	51.42	34.5	50.92	50.80	8.8	14,683	0.06%
2024/10/07	32.9	52.72	31	51.79	52.20	1.9	14,614	0.01%
2024/10/04	30.3	53.57	18.2	53.97	53.00	12.1	14,503	0.08%
2024/10/01	12	53.00	0.3	53.03	53.00	11.7	14,243	0.08%
2024/09/30	22.4	53.29	22.5	53.74	53.50	-0.1	14,197	0.00%
2024/09/27	25.6	53.00	30.6	52.27	53.50	-5	13,710	-0.04%
2024/09/26	20	50.31	19	50.14	50.10	1	13,467	0.01%
2024/09/25	1.2	50.25	24.2	50.11	50.60	-23	13,425	-0.17%
2024/09/24	39	48.22	45	48.37	48.50	-6	13,253	-0.04%
2024/09/23	6.1	48.89	3	49.13	48.75	3.1	13,491	0.02%
2024/09/20	4	48.69	1	48.75	48.75	3	13,861	0.02%
2024/09/19	156.2	47.86	55	48.28	48.55	101.2	14,050	0.72%	大買/鉅額交易
2024/09/18	28.4	48.45	23.3	48.56	48.25	5.1	14,216	0.04%
2024/09/16	70.6	48.36	31.6	48.27	48.25	39	14,711	0.26%
2024/09/13	37.6	46.80	14.5	45.54	46.95	23.1	14,568	0.16%
2024/09/12	25.3	44.75	37	44.99	45.00	-11.8	14,512	-0.08%
2024/09/11	8.1	44.56	7	44.76	44.40	1	14,627	0.01%
2024/09/10	30.4	44.49	9	44.52	44.20	21.4	14,650	0.15%
2024/09/09	18.3	44.99	8	45.03	45.00	10.3	14,602	0.07%
2024/09/06	18.7	46.42	19	46.34	46.25	-0.3	14,533	0.00%
2024/09/05	61.2	46.63	2	46.40	46.20	59.2	14,502	0.41%
2024/09/04	45.6	47.40	3.3	47.07	47.00	42.4	14,564	0.29%
2024/09/03	19.9	49.90	1	50.00	49.80	18.9	14,322	0.13%
2024/09/02	17.8	50.79	1.5	51.20	50.50	16.3	14,266	0.11%
2024/08/30	1.1	51.71	0.1	51.90	51.60	1	14,313	0.01%
2024/08/29	1.6	51.55	0	0.00	51.50	1.6	14,359	0.01%
2024/08/28	30	51.48	25	51.59	51.70	5	14,442	0.03%
2024/08/27	29.1	51.69	24	52.00	51.90	5.1	14,667	0.03%
2024/08/26	42.1	52.21	60	52.22	52.30	-18	14,705	-0.12%
2024/08/23	23.2	52.08	22	51.78	51.90	1.2	14,684	0.01%
2024/08/22	16	52.54	18	52.39	52.30	-2	14,717	-0.01%
2024/08/21	1.1	51.98	6.2	51.92	52.00	-5.1	14,761	-0.03%
2024/08/20	43.9	51.65	3.2	51.87	51.70	40.7	14,776	0.28%
2024/08/19	11.5	52.30	0.7	52.46	52.20	10.7	14,624	0.07%
2024/08/16	12.1	52.73	5.6	52.83	52.40	6.5	14,621	0.04%
2024/08/15	11.6	52.65	4	52.88	52.50	7.6	14,572	0.05%
2024/08/14	13.5	53.06	13.2	53.72	53.40	0.4	14,485	0.00%
2024/08/13	18.6	53.24	15	52.99	52.80	3.6	14,324	0.03%
2024/08/12	8.3	54.01	3	54.00	54.00	5.3	14,206	0.04%
2024/08/09	0.3	54.74	2	55.10	54.80	-1.7	14,173	-0.01%
2024/08/08	9.9	53.53	1	53.40	53.30	8.9	14,025	0.06%
2024/08/07	3.2	55.23	0.1	55.00	55.00	3.1	13,840	0.02%
2024/08/06	6.1	54.39	163.1	53.77	55.20	-157	13,758	-1.14%	大賣/鉅額交易
2024/08/05	16.9	54.39	8.1	54.46	54.80	8.8	13,599	0.06%
2024/08/02	17.4	57.50	9	57.23	57.30	8.4	13,240	0.06%
2024/08/01	6.2	58.02	2.4	58.29	58.50	3.8	13,191	0.03%
2024/07/31	8	57.68	9	57.93	57.90	-1	13,188	-0.01%
2024/07/30	5.3	57.88	3	57.90	57.90	2.3	13,207	0.02%
2024/07/29	17.1	58.74	1.1	58.96	58.80	16	13,151	0.12%
2024/07/26	11.1	58.58	23	58.76	58.80	-11.9	13,119	-0.09%
2024/07/23	12.3	59.09	2.1	58.71	58.80	10.2	13,087	0.08%
2024/07/22	77.1	59.66	2.6	59.66	60.20	74.6	12,963	0.58%
2024/07/19	79.4	60.41	80.3	59.90	60.10	-0.9	12,812	-0.01%
2024/07/18	36.3	60.53	31.2	60.90	60.80	5.1	12,575	0.04%
2024/07/17	39.1	59.81	20.1	59.36	60.10	19	12,126	0.16%
2024/07/16	7.5	57.23	2	57.20	57.20	5.5	11,776	0.05%
2024/07/15	4	57.62	0	0.00	57.30	4	11,861	0.03%
2024/07/12	26	57.88	15	58.15	57.90	11	11,814	0.09%
2024/07/11	3.1	56.60	2.2	56.52	57.00	0.9	11,635	0.01%
2024/07/10	7.6	56.73	0.5	56.70	56.50	7.1	11,624	0.06%
2024/07/09	24.8	57.20	12	56.98	57.00	12.8	11,635	0.11%
2024/07/08	20.5	57.88	23.5	58.02	58.00	-3	11,647	-0.03%
2024/07/05	6.2	57.41	11	57.54	57.30	-4.8	11,586	-0.04%
2024/07/04	59.2	57.55	18.4	57.63	57.60	40.8	11,619	0.35%
2024/07/03	6.2	56.37	3.1	56.49	56.50	3.1	11,567	0.03%
2024/07/02	47.4	56.24	3	56.10	55.90	44.4	11,556	0.38%
2024/07/01	14.8	57.37	9	57.23	57.20	5.8	11,363	0.05%
2024/06/28	16.3	57.73	5	57.82	57.50	11.3	11,325	0.10%
2024/06/27	45.7	56.87	35.2	57.18	57.00	10.5	11,309	0.09%
2024/06/26	60.7	57.55	206	57.59	57.20	-145.3	11,013	-1.32%	大賣/鉅額交易
2024/06/25	75.7	58.72	29	58.50	58.40	46.7	10,570	0.44%
2024/06/24	32.8	59.69	6	59.52	59.50	26.8	10,205	0.26%
2024/06/21	19.1	60.60	0	0.00	60.20	19.1	9,941	0.19%
2024/06/20	28	60.19	15	60.51	60.50	13	9,197	0.14%
2024/06/19	20.3	60.07	9.2	60.20	60.00	11.1	9,015	0.12%
2024/06/18	13.6	60.04	6.2	60.14	60.50	7.4	8,928	0.08%
2024/06/17	33.7	60.45	22.3	60.48	60.20	11.4	8,843	0.13%
2024/06/14	30	60.55	35.4	61.01	61.00	-5.4	8,757	-0.06%
2024/06/13	31.9	60.85	27	60.73	60.60	4.9	8,613	0.06%
2024/06/12	5	60.83	0	0.00	60.90	5	8,564	0.06%
2024/06/11	36.9	61.78	9	61.88	61.50	27.8	8,464	0.33%
2024/06/07	27.6	62.21	29.2	62.22	62.70	-1.6	8,268	-0.02%
2024/06/06	4.4	62.56	0	0.00	62.40	4.4	8,145	0.05%
2024/06/05	22.1	62.85	2	62.65	62.60	20.1	8,126	0.25%
2024/06/04	15.1	63.87	2	64.00	63.70	13.1	8,157	0.16%
2024/06/03	10.5	64.90	1	65.00	64.90	9.5	8,108	0.12%
2024/05/31	7.8	65.59	1	65.80	65.30	6.8	8,045	0.08%
2024/05/30	4.5	65.70	1	65.80	65.60	3.5	7,867	0.04%
2024/05/29	5	66.38	2	66.40	66.10	3	7,889	0.04%
2024/05/28	1.1	67.09	0	0.00	67.10	1.1	7,829	0.01%
2024/05/27	14.2	65.75	6	66.05	66.50	8.2	7,828	0.10%
2024/05/24	17.9	66.32	0	0.00	66.30	17.9	7,727	0.23%
2024/05/23	8.6	66.95	0.8	67.00	67.00	7.8	7,637	0.10%
2024/05/22	19.1	67.18	2.1	67.36	67.50	17	7,617	0.22%
2024/05/21	8.5	67.36	2	67.35	67.40	6.5	7,539	0.09%
2024/05/20	4.2	68.21	5	68.40	68.10	-0.8	7,440	-0.01%
2024/05/17	1	68.21	3	68.40	68.30	-2	7,403	-0.03%
2024/05/16	4	68.39	0	0.00	68.40	4	7,392	0.05%
2024/05/15	3.1	68.47	0	0.00	68.10	3.1	7,325	0.04%
2024/05/14	4.4	68.46	1	68.90	68.40	3.4	7,357	0.05%
2024/05/13	1	68.90	3	68.90	68.70	-2	7,361	-0.03%
2024/05/10	10.1	67.93	1	67.90	68.60	9.1	7,344	0.12%
2024/05/09	4.3	67.87	6	68.00	67.70	-1.7	7,363	-0.02%
2024/05/08	5.1	68.46	0	0.00	68.30	5.1	7,363	0.07%
2024/05/07	4.2	68.27	0	0.00	68.30	4.2	7,399	0.06%
2024/05/06	1.2	68.84	0	0.00	69.00	1.2	7,384	0.02%
2024/05/03	4.1	68.61	0	0.00	68.30	4.1	7,336	0.06%
2024/05/02	2	68.35	5	68.58	68.80	-3	7,262	-0.04%
2024/04/30	5	68.90	7	68.90	68.50	-2	7,299	-0.03%
2024/04/29	2	68.75	10	68.81	69.30	-8	7,295	-0.11%
2024/04/26	3	68.03	14	68.04	67.70	-11	7,305	-0.15%
2024/04/25	10.8	67.71	3	68.03	67.90	7.8	7,355	0.11%
2024/04/24	9.2	68.98	1.1	69.63	68.80	8.1	7,414	0.11%
2024/04/23	13.2	69.27	1.1	69.30	69.10	12.1	7,613	0.16%
2024/04/22	9.3	69.40	8.4	68.87	69.70	0.9	7,832	0.01%
2024/04/19	31.1	67.22	3	67.07	67.10	28.1	7,762	0.36%
2024/04/18	12.3	67.80	3	68.13	68.10	9.3	7,638	0.12%
2024/04/17	11.2	67.87	3	67.97	67.80	8.2	7,694	0.11%
2024/04/16	21.8	68.21	1	68.00	68.00	20.8	7,665	0.27%
2024/04/15	2.3	69.66	2.1	69.96	69.60	0.3	7,592	0.00%
2024/04/12	8.1	69.81	0	0.00	69.70	8.1	7,507	0.11%
2024/04/11	18.1	71.11	0	0.00	70.90	18.1	7,386	0.25%
2024/04/10	6.1	71.87	2	71.90	72.00	4.1	7,326	0.06%
2024/04/09	4.5	71.49	7.3	71.43	71.50	-2.8	7,318	-0.04%
2024/04/08	4.1	69.85	1.1	70.49	70.40	3	7,243	0.04%
2024/04/03	3.2	70.06	0	0.00	70.00	3.2	7,200	0.04%
2024/04/02	6	70.62	0.1	70.67	70.80	5.9	7,164	0.08%
2024/04/01	11	70.87	6	70.28	70.90	5	7,167	0.07%
2024/03/29	4	69.05	4.3	69.07	68.90	-0.3	7,026	0.00%
2024/03/28	2.1	68.16	1	68.10	68.10	1.1	6,964	0.02%
2024/03/27	3.5	68.67	1	68.80	68.50	2.5	6,967	0.04%
2024/03/26	9.1	68.97	10	68.81	69.30	-0.9	6,941	-0.01%
2024/03/25	7.1	67.77	4.5	67.63	67.80	2.6	6,841	0.04%
2024/03/22	3.4	66.88	9	67.02	67.00	-5.6	6,816	-0.08%
2024/03/21	8.3	67.30	56.4	66.95	67.40	-48.1	6,754	-0.71%
2024/03/20	18.6	66.70	1	66.70	66.80	17.6	6,750	0.26%
2024/03/19	8.2	67.86	0	0.00	67.80	8.2	6,579	0.12%
2024/03/18	3	68.43	1.4	68.43	68.40	1.6	6,539	0.02%
2024/03/15	7	68.77	1	69.00	68.60	6	6,521	0.09%
2024/03/14	6.2	69.05	9	68.98	69.30	-2.8	6,386	-0.04%
2024/03/13	16.5	68.39	10.3	68.33	68.40	6.2	6,336	0.10%
2024/03/12	5.8	69.21	3	69.33	69.30	2.8	6,249	0.05%
2024/03/11	14.1	68.56	2	68.65	68.90	12.1	6,195	0.20%
2024/03/08	19.8	68.99	7	68.71	68.60	12.8	6,093	0.21%
2024/03/07	12.3	69.82	2.1	69.82	69.80	10.2	5,894	0.17%
2024/03/06	3.5	70.60	5.3	70.63	70.50	-1.8	5,755	-0.03%
2024/03/05	12.5	70.55	0	0.00	70.40	12.5	5,848	0.21%
2024/03/04	16	70.91	20.4	70.81	70.80	-4.4	5,751	-0.08%
2024/03/01	6	71.52	1	71.70	71.60	5	5,705	0.09%
2024/02/29	2.5	71.72	3	71.87	71.70	-0.5	5,711	-0.01%
2024/02/27	12	71.63	2	71.80	71.80	10	5,618	0.18%
2024/02/26	4.1	71.78	1	72.10	72.10	3.1	5,574	0.06%
2024/02/23	8.8	72.23	0	0.00	72.00	8.8	5,564	0.16%
2024/02/22	4.8	73.17	0	0.00	73.20	4.8	5,606	0.08%
2024/02/21	4.2	73.31	2	73.60	73.50	2.2	5,641	0.04%
2024/02/20	4.3	73.53	11	73.38	73.70	-6.7	5,672	-0.12%
2024/02/19	6	73.82	7	73.76	73.80	-1	5,777	-0.02%
2024/02/16	3.3	72.89	2	73.05	73.00	1.3	5,898	0.02%
2024/02/15	14.2	71.81	4	72.23	72.40	10.2	5,926	0.17%
2024/02/05	8.3	72.42	7	72.50	72.40	1.3	5,877	0.02%
2024/02/02	3.1	73.24	2	73.25	73.50	1.1	5,845	0.02%
2024/02/01	2	72.80	7	72.81	73.50	-5	5,834	-0.09%
2024/01/31	7.4	72.07	102	72.00	72.10	-94.6	5,814	-1.63%	大賣/

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析