台達化 (1309)-玉山-左營券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
543張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	15.20	0	0.00	15.25	10	719	1.39%
2024/06/12	0	0.00	0.1	15.40	15.20	-0.1	729	-0.01%
2024/06/03	0	0.00	2	15.60	15.65	-2	745	-0.27%
2024/05/27	0	0.00	14.3	15.34	15.45	-14.3	725	-1.97%
2024/05/24	0	15.45	7	15.40	15.35	-7	722	-0.96%
2024/05/22	2	16.10	0	0.00	15.95	2	714	0.28%
2024/05/21	3	16.30	0	0.00	15.90	3	715	0.42%
2024/05/20	9	16.13	0	0.00	16.20	9	708	1.27%
2024/05/17	2	16.40	4	16.33	16.30	-2	709	-0.28%
2024/05/15	0.2	15.60	0	0.00	15.70	0.2	696	0.03%
2024/05/14	0.3	15.60	0	0.00	15.70	0.3	693	0.04%
2024/05/09	0	0.00	1	15.20	15.20	-1	644	-0.16%
2024/05/06	4	15.21	0	0.00	15.20	4	688	0.58%
2024/04/17	1	15.35	0	0.00	15.30	1	709	0.14%
2024/04/16	3.2	15.60	0	0.00	15.30	3.2	713	0.45%
2024/04/15	3	15.92	0	0.00	15.80	3	707	0.42%
2024/04/12	2	15.68	0	0.00	15.65	2	704	0.28%
2024/04/09	0	0.00	1	16.10	16.15	-1	697	-0.14%
2024/04/08	0	0.00	2.3	15.46	15.60	-2.3	678	-0.34%
2024/04/03	2	15.53	0	0.00	15.50	2	679	0.29%
2024/03/28	0	0.00	1	15.40	15.30	-1	689	-0.15%
2024/03/21	2	15.23	1	15.25	15.25	1	688	0.15%
2024/03/20	0	0.00	0.4	15.20	15.15	-0.4	700	-0.06%
2024/03/15	2	15.20	0	0.00	15.20	2	687	0.29%
2024/03/14	0	0.00	6.4	15.56	15.50	-6.4	674	-0.95%
2024/03/13	1	15.45	0	0.00	15.45	1	672	0.15%
2024/03/11	1	15.35	0	0.00	15.45	1	666	0.15%
2024/03/07	1	16.05	0	0.00	16.10	1	643	0.16%
2024/03/06	0.2	16.10	0	0.00	16.25	0.2	640	0.04%
2024/03/05	2	16.25	0	0.00	16.20	2	642	0.31%
2024/03/04	1	16.35	0	0.00	16.35	1	635	0.16%
2024/03/01	1	16.75	0	0.00	16.70	1	624	0.16%
2024/02/23	1	17.10	0	0.00	17.05	1	616	0.16%
2024/02/22	1	17.35	0	0.00	17.25	1	613	0.16%
2024/02/16	1	16.95	0	0.00	16.95	1	573	0.17%
2024/02/05	0	0.00	2	16.65	16.60	-2	562	-0.36%
2024/01/30	6	16.70	0	0.00	16.85	6	536	1.12%
2024/01/29	2	16.90	5	16.60	16.90	-3	530	-0.57%
2024/01/26	0	0.00	4	15.72	16.05	-4	486	-0.83%
2024/01/24	2	15.50	0	0.00	15.50	2	467	0.43%
2024/01/18	0.1	15.15	0	0.00	15.00	0.1	454	0.02%
2024/01/17	6	15.45	0	0.00	15.30	6	436	1.38%
2024/01/16	3.5	15.88	0	0.00	15.75	3.5	421	0.83%
2024/01/12	1	16.15	0	0.00	16.10	1	404	0.25%
2024/01/11	2	16.15	0	0.00	16.15	2	417	0.48%
2024/01/03	1	16.40	0	0.00	16.40	1	477	0.21%
2023/12/28	1	16.45	0	0.00	16.40	1	476	0.21%
2023/12/25	0.1	16.45	0	16.65	16.40	0.1	465	0.01%
2023/12/22	2	16.60	0.1	16.75	16.70	2	458	0.43%
2023/12/20	0	0.00	1.2	16.92	17.05	-1.2	440	-0.26%
2023/12/15	0.1	16.90	2	17.05	17.10	-1.9	420	-0.45%
2023/12/14	0	0.00	10	16.70	16.65	-10	404	-2.47%
2023/12/12	1.2	16.66	0	0.00	16.55	1.2	402	0.30%
2023/12/11	0	0.00	0.1	16.85	16.70	-0.1	399	-0.01%
2023/12/08	2	16.95	0	0.00	16.90	2	401	0.50%
2023/12/07	4.1	17.02	5	17.25	17.00	-0.9	400	-0.22%
2023/12/06	5	17.30	0	0.00	17.25	5	412	1.21%
2023/12/05	0.2	17.20	0	0.00	17.25	0.2	420	0.04%
2023/12/04	0.2	17.38	0	0.00	17.45	0.2	418	0.05%
2023/11/29	0	0.00	3	17.20	17.15	-3	417	-0.72%
2023/11/28	0	0.00	10	17.15	17.20	-10	417	-2.40%
2023/11/24	0	0.00	1	17.20	17.20	-1	421	-0.24%
2023/11/22	1	17.45	0	0.00	17.45	1	417	0.24%
2023/11/10	0.1	16.75	2	16.70	16.60	-1.9	432	-0.44%
2023/11/01	0	0.00	20	16.48	16.45	-20	484	-4.13%
2023/10/31	1	16.65	0	0.00	16.50	1	495	0.20%
2023/10/30	0.1	16.90	0.1	16.90	16.90	0.1	544	0.01%
2023/10/19	1	16.50	0	0.00	17.15	1	600	0.17%
2023/10/18	3	16.40	0	0.00	16.75	3	595	0.50%
2023/10/17	2	17.15	0	0.00	17.10	2	551	0.36%
2023/10/04	1	17.35	0	0.00	17.15	1	584	0.18%
2023/10/03	10	17.70	0	0.00	17.70	10	585	1.71%
2023/09/26	0	0.00	0	17.80	17.75	0	616	-0.01%
2023/09/25	0	0.00	0.1	17.95	17.90	-0.1	623	-0.02%
2023/09/21	0	0.00	1	17.85	17.80	-1	626	-0.16%
2023/09/20	0	0.00	0.3	18.30	18.20	-0.3	628	-0.05%
2023/09/19	0	0.00	6.1	18.24	18.20	-6.1	640	-0.95%
2023/09/15	0	0.00	1	18.35	18.10	-1	646	-0.15%
2023/09/13	0	0.00	0.1	18.30	18.25	-0.1	648	-0.02%
2023/09/12	0	17.95	0	0.00	17.85	0	656	0.00%
2023/09/11	0	0.00	1	18.55	17.90	-1	659	-0.15%
2023/09/08	1	18.15	0	0.00	18.20	1	650	0.16%
2023/09/05	2	17.90	0	0.00	17.85	2	641	0.31%
2023/08/30	0	17.35	0	0.00	17.50	0	646	0.01%
2023/08/28	1	17.05	0	0.00	17.10	1	649	0.16%
2023/08/24	0	17.00	1	16.90	16.95	-1	648	-0.15%
2023/08/22	1	16.70	0	0.00	16.80	1	657	0.15%
2023/08/17	2	17.15	0	0.00	17.30	2	649	0.31%
2023/08/16	0.5	17.35	47	17.10	17.10	-46.5	644	-7.22%
2023/08/15	4	17.74	0	0.00	17.85	4	627	0.64%
2023/08/14	0.7	18.71	0	0.00	18.35	0.7	609	0.11%
2023/08/11	3	19.07	0	0.00	19.20	3	605	0.50%
2023/08/08	1	19.55	0	0.00	19.60	1	597	0.17%
2023/08/02	2	20.68	0	0.00	20.30	2	578	0.35%
2023/08/01	1	20.30	0	0.00	20.30	1	531	0.19%
2023/07/31	0	19.95	0	0.00	20.05	0	528	0.01%
2023/07/28	0	0.00	1	19.60	19.65	-1	512	-0.20%
2023/07/27	1	19.65	0	0.00	19.65	1	513	0.19%
2023/07/24	1	19.65	0	0.00	19.60	1	520	0.19%
2023/07/18	1	20.25	0	0.00	19.55	1	518	0.19%
2023/07/14	1	19.55	0	0.00	19.50	1	501	0.20%
2023/07/13	0.2	19.40	0	0.00	19.40	0.2	499	0.05%
2023/07/10	1	19.80	0	0.00	19.75	1	502	0.20%
2023/07/07	1	19.50	0	0.00	19.65	1	502	0.20%
2023/07/05	0	0.00	1.2	20.16	20.10	-1.2	482	-0.25%
2023/06/26	0	20.25	0	0.00	20.10	0	481	0.00%
2023/06/16	0	0.00	1	20.30	20.40	-1	512	-0.20%
2023/06/15	0	20.15	0	0.00	20.05	0	504	0.00%
2023/06/09	0	0.00	42	20.30	20.30	-42	533	-7.88%
2023/06/06	5	20.45	5	20.35	20.35	0	573	0.00%
2023/06/05	3	20.10	3	20.35	20.35	0	584	0.00%
2023/05/31	0.1	20.05	1.2	20.01	20.10	-1.1	626	-0.17%
2023/05/12	2	19.65	0	0.00	19.60	2	715	0.28%
2023/05/11	2	19.65	0	0.00	19.60	2	728	0.27%
2023/05/09	2	19.95	0	0.00	20.00	2	739	0.27%
2023/04/21	1	20.51	0	0.00	20.50	1	902	0.11%
2023/04/18	0.1	21.30	0	0.00	21.10	0.1	914	0.01%
2023/04/13	1	21.65	0	0.00	21.50	1	922	0.11%
2023/04/06	1	21.45	0	0.00	21.35	1	974	0.10%
2023/03/28	3	21.20	0	0.00	21.25	3	1,049	0.29%
2023/03/17	0	0.00	2	21.65	21.75	-2	1,258	-0.16%
2023/03/07	0	23.05	5	23.00	22.85	-5	1,629	-0.31%
2023/03/01	2	22.68	0	0.00	22.60	2	1,598	0.13%
2023/02/24	0	0.00	1	23.15	23.10	-1	1,596	-0.06%
2023/02/20	0	0.00	1	22.95	23.15	-1	1,592	-0.06%
2023/02/16	0	0.00	3	22.55	22.40	-3	1,604	-0.19%
2023/02/10	1	22.30	3	22.47	22.30	-2	1,596	-0.13%
2023/02/08	1	23.15	0	0.00	23.20	1	1,562	0.06%
2023/02/06	0	0.00	1	23.35	23.35	-1	1,542	-0.06%
2023/02/03	1	23.05	5	23.18	23.10	-4	1,528	-0.26%
2023/02/02	8	23.55	0	0.00	23.40	8	1,511	0.53%
2023/02/01	1	23.40	1	23.40	23.40	0	1,475	0.00%
2023/01/31	0.2	22.65	1	22.60	22.60	-0.8	1,426	-0.05%
2023/01/30	0.1	22.00	0	0.00	22.05	0.1	1,402	0.01%
2023/01/17	0.2	22.03	0	0.00	22.05	0.2	1,388	0.01%
2023/01/16	0.4	22.21	0	0.00	22.10	0.4	1,383	0.03%
2023/01/11	0.3	22.25	0	0.00	22.30	0.3	1,352	0.02%
2023/01/10	0	0.00	1.1	22.50	22.30	-1.1	1,348	-0.08%
2023/01/04	1	22.20	0	0.00	22.10	1	1,321	0.08%
2022/12/30	0	0.00	1	22.45	22.40	-1	1,318	-0.08%
2022/12/28	1	21.80	0	0.00	21.80	1	1,281	0.08%
2022/12/23	1	22.05	0.1	22.20	22.20	0.9	1,262	0.07%
2022/12/21	0	21.20	0	0.00	21.20	0	1,243	0.00%
2022/12/16	0.1	22.10	0	0.00	21.90	0.1	1,206	0.01%
2022/12/12	1	21.50	0	0.00	21.50	1	1,057	0.10%
2022/12/07	1	21.35	0	0.00	21.45	1	973	0.10%
2022/12/01	0	0.00	23	22.25	22.25	-23	891	-2.58%
2022/11/30	21.2	22.18	24	22.08	22.25	-2.9	766	-0.37%
2022/11/29	0	0.00	2	20.35	20.25	-2	560	-0.36%
2022/11/24	1	19.75	0	0.00	19.75	1	533	0.19%
2022/11/23	2	19.78	0	0.00	19.80	2	525	0.38%
2022/11/22	0.2	19.90	0	0.00	19.75	0.2	525	0.04%
2022/11/21	2.2	19.96	0	0.00	20.00	2.2	516	0.43%
2022/11/18	0.4	20.35	0	0.00	20.25	0.4	513	0.08%
2022/11/17	0	20.35	0	0.00	20.30	0	525	0.01%
2022/11/16	0.2	20.45	0	0.00	20.20	0.2	520	0.04%
2022/11/11	4	20.19	0	0.00	20.10	4	475	0.84%
2022/11/09	1	20.55	0	0.00	20.45	1	471	0.21%
2022/10/28	0	0.00	0	20.30	20.00	0	544	0.00%
2022/10/18	0	19.40	0	0.00	19.50	0	621	0.00%
2022/10/14	0.3	19.42	0	19.40	19.25	0.3	629	0.05%
2022/10/13	0	0.00	1	19.00	18.80	-1	631	-0.16%
2022/10/03	2	21.43	31.5	21.30	21.25	-29.5	636	-4.63%
2022/09/30	0	0.00	2	20.95	21.55	-2	638	-0.31%
2022/09/29	0	0.00	5	20.88	21.20	-5	630	-0.79%
2022/09/28	3	19.87	0	0.00	20.35	3	617	0.49%
2022/09/27	2.4	19.93	0	0.00	20.65	2.4	606	0.39%
2022/09/26	3	20.42	1.1	20.55	20.45	2	604	0.33%
2022/09/23	0	0.00	5.3	21.46	21.45	-5.3	605	-0.87%
2022/09/22	5	21.45	0	0.00	21.50	5	615	0.81%
2022/09/19	2	21.95	0	0.00	22.10	2	608	0.33%
2022/09/16	4	22.25	0	0.00	22.10	4	610	0.66%
2022/09/15	6	22.33	0	0.00	22.25	6	614	0.98%
2022/09/14	0.9	22.30	0	0.00	22.20	0.9	614	0.15%
2022/09/06	0.2	22.05	0	0.00	21.80	0.2	601	0.03%
2022/09/05	0.1	22.05	0	0.00	21.95	0.1	604	0.02%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/09/01	5.1	22.21	0	0.00	22.20	5.1	605	0.84%
2022/08/25	1	23.00	0	0.00	22.90	1	600	0.17%
2022/08/24	1	23.65	1	23.10	23.05	0	599	0.00%
2022/08/18	0.1	22.95	0	0.00	22.85	0.1	587	0.02%
2022/08/16	0	0.00	2	23.00	23.00	-2	586	-0.34%
2022/08/15	0.1	22.75	0	0.00	22.80	0.1	583	0.01%
2022/08/11	0	0.00	5	23.10	23.10	-5	574	-0.87%
2022/08/04	13.1	21.77	4	21.86	21.85	9.1	596	1.52%
2022/08/03	3.1	22.90	0	0.00	22.80	3.1	581	0.53%
2022/08/02	15.1	23.19	0	0.00	23.15	15.1	593	2.55%
2022/08/01	1	23.55	0	0.00	23.80	1	611	0.16%
2022/07/29	2	24.00	0	0.00	24.05	2	615	0.33%
2022/07/28	11	24.29	0	0.00	24.15	11	605	1.82%
2022/07/18	0	0.00	1	27.50	27.65	-1	570	-0.18%
2022/07/14	2	27.00	0	0.00	27.00	2	572	0.35%
2022/07/13	0	0.00	20	26.70	27.20	-20	574	-3.48%
2022/07/12	10	26.13	0	0.00	25.70	10	572	1.75%
2022/07/08	10	26.87	0	0.00	26.95	10	574	1.74%
2022/07/01	2	26.93	0	0.00	26.45	2	599	0.33%
2022/06/30	0	0.00	1	27.80	27.80	-1	589	-0.17%
2022/06/29	0	0.00	6	28.90	28.80	-6	582	-1.03%
2022/06/28	0	0.00	0	29.50	29.25	0	584	-0.01%
2022/06/27	6	29.63	0	0.00	29.60	6	591	1.01%
2022/06/24	0.1	28.80	0	0.00	28.90	0.1	594	0.01%
2022/06/23	0.1	28.20	0	0.00	28.30	0.1	596	0.02%
2022/06/22	0.2	28.53	0	0.00	28.45	0.2	604	0.03%
2022/06/20	0.4	28.80	0	0.00	28.20	0.4	612	0.07%
2022/06/17	0	0.00	2	29.25	29.45	-2	612	-0.33%
2022/06/13	0	0.00	5	29.45	29.45	-5	647	-0.77%
2022/06/01	0	0.00	0.1	29.70	29.75	-0.1	781	-0.01%
2022/05/30	0	0.00	20	29.20	29.30	-20	829	-2.41%
2022/05/27	0.1	28.70	21	28.83	28.80	-20.9	854	-2.45%
2022/05/26	10	28.73	0	0.00	28.55	10	859	1.16%
2022/05/25	29	28.53	0	0.00	28.55	29	872	3.32%
2022/05/24	1	28.60	0	0.00	28.40	1	886	0.11%
2022/05/23	0	0.00	4	28.88	28.85	-4	890	-0.45%
2022/05/18	1	28.65	0.1	28.80	28.85	0.9	899	0.10%
2022/05/17	0	0.00	65	28.02	28.60	-65	903	-7.19%
2022/05/16	0	0.00	6	27.85	27.85	-6	898	-0.67%
2022/05/13	10	27.10	1	27.30	27.25	9	894	1.01%
2022/05/12	5	27.13	4	26.64	26.60	1	890	0.11%
2022/05/11	3.1	27.94	2	28.00	28.00	1.1	871	0.13%
2022/05/10	1	27.65	0	0.00	28.70	1	872	0.11%
2022/05/09	9.1	28.86	2	29.15	28.70	7.1	858	0.83%
2022/05/06	1	29.80	0	0.00	30.15	1	841	0.12%
2022/04/27	2	30.58	1	30.30	30.30	1	863	0.12%
2022/04/26	1	31.35	0	0.00	31.40	1	853	0.12%
2022/04/25	2	31.60	0	0.00	31.50	2	853	0.23%
2022/04/22	0.1	32.00	0	0.00	32.45	0.1	847	0.01%
2022/04/21	0	0.00	6	32.35	32.35	-6	853	-0.70%
2022/04/20	0.1	32.19	0	0.00	32.15	0.1	855	0.01%
2022/04/18	2	31.80	0	0.00	31.85	2	869	0.23%
2022/04/15	4	32.33	0	0.00	32.25	4	876	0.46%
2022/04/14	1	32.35	2	32.60	32.55	-1	929	-0.11%
2022/04/13	3	32.43	20	32.44	32.60	-17	931	-1.82%
2022/04/12	0	0.00	20	32.30	32.35	-20	929	-2.15%
2022/04/08	0	0.00	2	33.58	33.70	-2	922	-0.22%
2022/04/07	0.2	33.55	0	0.00	33.30	0.2	928	0.02%
2022/04/06	1	33.50	0	0.00	33.55	1	948	0.11%
2022/04/01	0.2	33.80	2.5	33.67	33.75	-2.3	948	-0.24%
2022/03/31	0	0.00	7	33.95	33.90	-7	947	-0.74%
2022/03/30	3	34.07	0	0.00	34.05	3	951	0.32%
2022/03/29	27	33.98	0	0.00	33.85	27	950	2.84%
2022/03/28	0	0.00	10	34.10	34.10	-10	954	-1.05%
2022/03/25	1	34.35	0	0.00	34.30	1	952	0.10%
2022/03/23	0	34.20	0	0.00	34.15	0	944	0.00%
2022/03/22	0.1	34.25	5	34.15	34.25	-4.9	948	-0.52%
2022/03/18	0	33.98	2	33.88	33.85	-2	952	-0.21%
2022/03/16	5	33.30	10	33.33	33.50	-5	957	-0.52%
2022/03/15	0	0.00	5	33.94	33.95	-5	944	-0.53%
2022/03/14	0.5	34.40	9	34.07	34.40	-8.5	936	-0.91%
2022/03/11	1.1	32.90	11	33.23	33.45	-10	915	-1.09%
2022/03/09	3	31.77	0	0.00	32.00	3	895	0.33%
2022/03/08	4	32.30	0	0.00	31.70	4	897	0.45%
2022/03/07	7	33.09	4	33.00	33.05	3	882	0.34%
2022/03/04	2	34.30	0	0.00	33.95	2	878	0.23%
2022/03/03	10	34.50	2	34.45	34.50	8	889	0.90%
2022/03/02	4	34.10	0	0.00	34.05	4	884	0.45%
2022/03/01	2	33.00	11	33.30	33.45	-9	882	-1.02%
2022/02/25	3	32.88	0	0.00	32.75	3	905	0.33%
2022/02/24	2.2	33.28	0	0.00	32.90	2.2	917	0.24%
2022/02/23	1	33.70	0	0.00	33.70	1	913	0.11%
2022/02/22	4	33.90	0	0.00	33.70	4	925	0.43%
2022/02/15	0.1	33.95	0	0.00	33.70	0.1	990	0.01%
2022/02/14	1	33.80	0	0.00	33.80	1	1,003	0.10%
2022/02/11	0	0.00	2	34.20	34.10	-2	1,028	-0.19%
2022/02/08	0.2	33.80	0	0.00	33.95	0.2	1,091	0.02%
2022/02/07	3	33.37	0	0.00	34.00	3	1,120	0.27%
2022/01/26	3	32.88	0	0.00	32.95	3	1,144	0.26%
2022/01/20	1	33.55	0	0.00	33.55	1	1,216	0.08%
2022/01/17	1	33.40	0	0.00	33.55	1	1,246	0.08%
2022/01/14	4	33.80	0	0.00	33.70	4	1,262	0.32%
2022/01/13	4	34.13	1	34.15	34.10	3	1,296	0.23%
2022/01/11	1	33.90	0	0.00	33.80	1	1,320	0.08%
2022/01/10	1	34.10	0	0.00	34.10	1	1,341	0.07%
2022/01/07	1	35.00	1	34.80	34.55	0	1,346	0.00%
2022/01/04	2	34.13	0	0.00	34.20	2	1,398	0.14%
2021/12/30	2	34.45	0.1	34.55	34.55	1.9	1,447	0.13%
2021/12/29	0	0.00	3	34.35	34.60	-3	1,469	-0.20%
2021/12/28	4	33.93	2.3	33.90	33.85	1.7	1,495	0.11%
2021/12/21	0	0.00	2	33.43	33.65	-2	1,929	-0.10%
2021/12/20	1	33.50	0	0.00	33.45	1	2,091	0.05%
2021/12/15	1	33.45	0	0.00	33.35	1	2,231	0.05%
2021/12/14	5.2	33.70	0	0.00	33.50	5.2	2,280	0.23%
2021/12/13	2.4	33.90	0	0.00	33.85	2.4	2,479	0.10%
2021/12/07	0	0.00	0	34.00	34.00	0	2,564	0.00%
2021/12/06	0.2	33.85	0	0.00	33.80	0.2	2,564	0.01%
2021/12/03	5.3	33.71	0	0.00	33.85	5.3	2,592	0.20%
2021/12/02	0.3	33.85	0	0.00	33.65	0.3	2,615	0.01%
2021/12/01	20.3	33.55	0	33.76	33.90	20.2	2,696	0.75%
2021/11/30	2.1	34.14	6	33.90	33.95	-3.9	2,727	-0.14%
2021/11/29	30	33.60	1	34.00	34.00	29	2,861	1.01%
2021/11/26	1	35.35	0	0.00	34.65	1	3,003	0.03%
2021/11/25	6	35.66	0	0.00	35.55	6	3,121	0.19%
2021/11/24	0	0.00	1.1	35.50	35.50	-1.1	3,155	-0.03%
2021/11/23	0	0.00	0.1	35.05	35.10	-0.1	3,188	0.00%
2021/11/22	1	34.65	0	0.00	35.05	1	3,245	0.03%
2021/11/19	1	35.10	1	34.80	34.70	0	3,272	0.00%
2021/11/18	1.4	34.50	10	34.35	34.70	-8.6	3,316	-0.26%
2021/11/17	0	0.00	1	34.40	34.45	-1	3,341	-0.03%
2021/11/16	42.4	34.64	10	34.55	34.50	32.4	3,357	0.97%
2021/11/15	20.3	34.75	10	34.80	34.75	10.3	3,372	0.30%
2021/11/11	0	0.00	0.6	35.40	35.20	-0.6	3,414	-0.02%
2021/11/09	10	35.00	12.1	34.92	35.00	-2.1	3,449	-0.06%
2021/11/08	0.1	35.25	0	0.00	35.15	0.1	3,452	0.00%
2021/11/04	2.4	35.39	10	35.35	35.30	-7.6	3,491	-0.22%
2021/11/03	0	0.00	4	35.38	35.70	-4	3,536	-0.11%
2021/11/02	2	35.18	2	35.20	34.85	0	3,627	0.00%
2021/11/01	0	0.00	10	34.55	34.60	-10	3,697	-0.27%
2021/10/29	0	0.00	6	34.54	34.60	-6	3,703	-0.16%
2021/10/28	0.1	34.90	0	0.00	34.80	0.1	3,703	0.00%
2021/10/26	0	0.00	5	35.20	35.15	-5	3,721	-0.13%
2021/10/25	0.1	35.46	9	35.25	35.45	-8.9	3,728	-0.24%
2021/10/22	1	35.50	0	0.00	35.35	1	3,761	0.03%
2021/10/21	0	0.00	5	35.70	36.25	-5	3,779	-0.13%
2021/10/18	1.1	35.92	0	0.00	36.20	1.1	3,832	0.03%
2021/10/14	1.2	35.22	2	35.15	35.10	-0.8	3,920	-0.02%
2021/10/12	1	36.45	0	0.00	36.45	1	3,952	0.03%
2021/10/08	23.5	37.00	0	0.00	36.35	23.5	3,984	0.59%
2021/10/07	10.1	36.30	0.6	36.19	36.70	9.5	4,052	0.23%
2021/10/06	2	36.25	6	36.35	36.10	-4	4,134	-0.10%
2021/10/05	10.1	35.00	1	34.40	36.10	9.1	4,150	0.22%
2021/10/04	9	36.72	1	36.55	35.60	8	4,155	0.19%
2021/10/01	17	38.55	4	37.33	37.30	13	4,171	0.31%
2021/09/30	9	39.30	18	39.26	39.30	-9	4,319	-0.21%
2021/09/29	21	40.37	8	40.13	39.05	13	4,443	0.29%
2021/09/28	5	39.93	9	39.89	40.25	-4	4,589	-0.09%
2021/09/27	8	39.57	1	40.05	40.05	7	6,262	0.11%
2021/09/24	0	0.00	1	38.70	38.70	-1	6,789	-0.01%
2021/09/23	0	0.00	2	38.18	38.40	-2	6,843	-0.03%
2021/09/22	2	37.38	0	0.00	37.20	2	6,992	0.03%
2021/09/16	8.1	38.87	9	38.19	38.55	-0.9	7,213	-0.01%
2021/09/15	2	37.53	0	0.00	37.55	2	7,101	0.03%
2021/09/14	2	37.58	0	0.00	37.25	2	7,219	0.03%
2021/09/13	5	37.32	0	0.00	37.35	5	7,382	0.07%
2021/09/10	1	36.40	1	36.55	37.30	0	7,414	0.00%
2021/09/09	4	36.16	1	36.20	36.10	3	7,455	0.04%
2021/09/08	1	36.05	2	36.55	35.90	-1	7,484	-0.01%
2021/09/07	1	36.75	10	36.60	36.70	-9	7,630	-0.12%
2021/09/06	3.1	36.84	12	36.65	36.50	-8.9	7,650	-0.12%
2021/09/03	4.3	38.38	0	0.00	38.20	4.3	7,590	0.06%
2021/09/02	14	38.56	1	38.85	38.25	13	7,636	0.17%
2021/09/01	7.1	45.22	19	44.95	44.95	-11.9	7,560	-0.16%
2021/08/31	3	44.67	5	44.54	45.30	-2	7,477	-0.03%
2021/08/30	21	44.42	1	44.45	44.45	20	7,440	0.27%
2021/08/27	7	44.46	1	44.50	44.50	6	7,490	0.08%
2021/08/26	0	0.00	1.2	43.93	44.10	-1.2	7,635	-0.02%
2021/08/25	5	43.50	0	0.00	43.25	5	7,977	0.06%
2021/08/24	0	0.00	4	43.03	42.95	-4	8,005	-0.05%
2021/08/23	8	42.11	6	42.04	42.40	2	8,107	0.02%
2021/08/20	2.1	40.42	2	40.48	40.40	0.1	8,158	0.00%
2021/08/19	6	41.29	2	41.50	40.80	4	8,214	0.05%
2021/08/18	3	41.47	1	40.65	41.80	2	8,301	0.02%
2021/08/17	3.1	41.51	1	41.10	40.80	2.1	8,566	0.02%
2021/08/16	5.3	41.94	4	41.74	41.55	1.3	8,631	0.02%
2021/08/13	2.1	43.00	20	43.20	42.95	-17.9	8,753	-0.20%
2021/08/12	2	43.03	1	43.20	43.75	1	8,848	0.01%
2021/08/11	0.5	43.44	0	0.00	42.95	0.5	8,954	0.01%
2021/08/10	13	43.87	0	0.00	43.60	13	9,086	0.14%
2021/08/09	2	44.53	0	0.00	44.55	2	9,176	0.02%
2021/08/06	16	45.36	8	45.39	45.50	8	9,222	0.09%
2021/08/05	6	44.42	5.6	44.39	44.45	0.4	9,236	0.00%
2021/08/04	0.1	43.45	0	0.00	43.60	0.1	9,358	0.00%
2021/08/03	1.2	43.12	1	43.25	43.25	0.2	9,481	0.00%
2021/08/02	2	43.28	2	42.95	43.55	0	9,557	0.00%
2021/07/30	1	43.20	1	43.15	43.20	0	9,841	0.00%
2021/07/28	2	42.95	1	42.75	43.10	1	10,160	0.01%
2021/07/26	1	43.90	0	0.00	44.00	1	10,512	0.01%
2021/07/23	1	43.75	1	44.20	44.25	0	10,673	0.00%
2021/07/22	0	0.00	3	43.25	43.25	-3	10,715	-0.03%
2021/07/21	14.1	43.57	18	43.53	43.25	-4	10,798	-0.04%
2021/07/20	15	44.37	0	44.30	44.20	15	10,879	0.14%
2021/07/19	6	44.54	3	45.02	45.20	3	11,104	0.03%
2021/07/16	10	44.79	1	45.00	44.85	9	11,507	0.08%
2021/07/15	3	44.78	1	45.40	45.25	2	11,722	0.02%
2021/07/14	3	43.82	3	43.82	43.90	0	12,111	0.00%
2021/07/13	2	44.70	16	44.51	44.30	-14	12,726	-0.11%
2021/07/12	13	44.84	10	44.90	44.80	3	13,355	0.02%
2021/07/09	3	44.65	6	44.94	44.65	-3	13,671	-0.02%
2021/07/08	0	0.00	17	44.84	45.10	-17	13,983	-0.12%
2021/07/07	16.1	45.01	4	45.25	45.05	12.1	14,448	0.08%
2021/07/06	14	45.82	5	45.82	45.95	9	14,783	0.06%
2021/07/05	24.1	46.62	17	46.25	46.05	7.1	14,956	0.05%
2021/07/02	261.1	49.87	204	49.83	45.80	57.1	14,776	0.39%	大買/大賣/
2021/07/01	16	46.51	31.7	47.24	47.95	-15.7	13,110	-0.12%
2021/06/30	12	43.36	4	43.30	43.60	8	12,576	0.06%
2021/06/29	20	43.47	12	43.38	43.30	8	12,590	0.06%
2021/06/28	16	43.29	5	43.64	44.00	11	12,482	0.09%
2021/06/25	3	42.43	0	0.00	42.45	3	12,394	0.02%
2021/06/24	0.1	41.60	3	42.30	42.30	-2.9	12,493	-0.02%
2021/06/23	14	41.79	10	41.20	41.00	4	12,553	0.03%
2021/06/22	2	42.15	1	41.85	41.30	1	12,765	0.01%
2021/06/21	5	41.46	3	41.43	41.30	2	12,706	0.02%
2021/06/18	5.2	42.15	5	42.30	42.10	0.2	12,841	0.00%
2021/06/17	4	42.70	3	42.85	42.85	1	12,901	0.01%
2021/06/16	7	43.18	5	42.99	42.70	2	12,972	0.02%
2021/06/15	3	41.98	0	0.00	42.00	3	12,942	0.02%
2021/06/11	1	42.05	2	42.20	42.25	-1	13,107	-0.01%
2021/06/10	0	0.00	5	41.45	42.15	-5	13,591	-0.04%
2021/06/09	1	42.50	18	42.97	42.45	-17	13,920	-0.12%
2021/06/08	21	43.86	21	43.19	42.90	0	14,453	0.00%
2021/06/07	10	43.70	0	0.00	43.50	10	15,409	0.06%
2021/06/04	11	44.15	7	43.86	43.75	4	16,332	0.02%
2021/06/03	11	43.91	7	43.91	44.25	4	18,370	0.02%
2021/06/02	28	43.53	51	44.86	42.95	-23	19,276	-0.12%
2021/06/01	1	41.00	1	41.30	41.65	0	19,330	0.00%
2021/05/31	2	41.90	4	41.69	41.35	-2	19,651	-0.01%
2021/05/28	7	41.13	6	40.80	40.85	1	19,608	0.01%
2021/05/27	0	0.00	3	40.08	40.20	-3	19,635	-0.02%
2021/05/26	3	40.02	1	40.25	40.25	2	19,689	0.01%
2021/05/25	6	40.83	6	41.08	41.05	0	19,722	0.00%
2021/05/24	2	38.83	0	0.00	39.00	2	19,639	0.01%
2021/05/21	20	38.87	10	37.81	39.00	10	19,825	0.05%
2021/05/20	15.4	36.52	0	0.00	36.30	15.4	19,784	0.08%
2021/05/19	4	37.55	0	0.00	37.55	4	19,784	0.02%
2021/05/18	5	36.51	9	36.15	37.20	-4	20,055	-0.02%
2021/05/17	6	35.07	7	35.16	34.75	-1	20,042	0.00%
2021/05/14	0	0.00	5	38.37	38.50	-5	19,952	-0.03%
2021/05/13	18	38.37	6	38.80	38.65	12	19,892	0.06%
2021/05/12	7	39.44	54	38.59	39.55	-47	19,811	-0.24%
2021/05/11	8.2	42.82	3	43.32	41.95	5.2	19,654	0.03%
2021/05/10	6	44.05	0	0.00	44.10	6	19,588	0.03%
2021/05/07	13.8	43.08	33	41.94	43.50	-19.2	19,564	-0.10%
2021/05/06	13	45.82	10	45.27	44.75	3	19,289	0.02%
2021/05/05	4.1	45.39	1	46.00	45.05	3.1	19,100	0.02%
2021/05/04	9	44.82	6	44.38	44.50	3	19,092	0.02%
2021/05/03	7	49.21	12	48.78	47.95	-5	19,034	-0.03%
2021/04/29	15	48.70	19	48.74	49.20	-4	19,030	-0.02%
2021/04/28	5.1	48.10	7	48.06	47.95	-2	18,963	-0.01%
2021/04/27	11.1	47.86	4	48.28	48.50	7.1	19,063	0.04%
2021/04/26	1	47.85	7	47.74	48.40	-6	19,066	-0.03%
2021/04/23	18.1	47.46	4	47.45	47.15	14.1	19,083	0.07%
2021/04/22	56.1	51.11	61	50.49	48.80	-4.9	19,032	-0.03%
2021/04/21	19	48.92	10.5	49.13	49.90	8.5	18,678	0.05%
2021/04/20	21.8	49.96	7	49.96	49.65	14.8	18,570	0.08%
2021/04/19	28.5	53.01	33.1	52.66	52.40	-4.5	18,325	-0.02%
2021/04/16	23	48.48	24.1	48.24	50.00	-1.1	17,763	-0.01%
2021/04/15	14	47.04	24	46.54	46.10	-10	17,245	-0.06%
2021/04/14	10	45.69	17	45.54	45.05	-7	17,195	-0.04%
2021/04/13	47.2	48.21	35	48.32	46.30	12.2	17,161	0.07%
2021/04/12	47.1	47.37	53	47.49	48.60	-5.9	16,923	-0.03%
2021/04/09	32	44.38	31	43.93	44.20	1	16,703	0.01%
2021/04/08	2	43.28	6	43.60	43.35	-4	16,842	-0.02%
2021/04/07	9.2	42.96	2	42.90	42.95	7.2	17,517	0.04%
2021/04/06	3	42.90	21	43.20	43.15	-18	17,898	-0.10%
2021/04/01	6	42.87	2	42.78	42.70	4	18,187	0.02%
2021/03/31	4	43.15	11	43.15	43.15	-7	18,518	-0.04%
2021/03/30	2	43.20	2	43.23	43.05	0	18,956	0.00%
2021/03/29	15	43.29	28	42.90	42.85	-13	20,121	-0.06%
2021/03/26	0	0.00	2	43.15	42.80	-2	20,874	-0.01%
2021/03/25	11	42.91	7	42.36	42.00	4	21,007	0.02%
2021/03/24	1	42.40	0	0.00	42.35	1	20,771	0.00%
2021/03/23	12	42.36	10	42.49	42.45	2	20,744	0.01%
2021/03/22	1	42.05	0	0.00	41.95	1	20,681	0.00%
2021/03/19	1	41.80	0	0.00	41.75	1	20,710	0.00%
2021/03/18	3	42.28	0	0.00	42.45	3	20,759	0.01%
2021/03/17	1	42.00	1	42.00	42.20	0	20,780	0.00%
2021/03/16	51	42.23	48	42.70	41.50	3	21,092	0.01%
2021/03/15	7	43.98	33	43.88	43.55	-26	20,709	-0.13%
2021/03/12	21	43.40	16	43.04	44.05	5	20,462	0.02%
2021/03/11	44	42.97	97	42.30	42.80	-53	20,261	-0.26%
2021/03/10	31	41.77	53.2	40.42	42.80	-22.2	19,780	-0.11%
2021/03/09	147	39.95	109	40.37	40.05	38	18,868	0.20%	大買/大賣/
2021/03/08	49	38.70	55	38.75	39.15	-6	16,896	-0.04%
2021/03/05	30	36.03	18	36.16	35.60	12	15,950	0.08%
2021/03/04	31	35.38	21	35.49	35.75	10	15,661	0.06%
2021/03/03	26	34.87	6	34.78	34.85	20	15,419	0.13%
2021/03/02	1	34.80	5	34.53	34.00	-4	15,463	-0.03%
2021/02/26	14	34.40	3	34.85	34.85	11	15,726	0.07%
2021/02/25	0	0.00	20	34.42	34.95	-20	15,845	-0.13%
2021/02/24	16	35.06	27	34.64	34.25	-11	16,025	-0.07%
2021/02/23	21	34.99	15.7	34.74	35.15	5.3	15,947	0.03%
2021/02/22	5	34.40	1	34.50	34.55	4	15,792	0.03%
2021/02/19	7	34.37	1	34.45	34.55	6	15,855	0.04%
2021/02/18	10	34.86	10.1	34.68	34.70	-0.1	16,013	0.00%
2021/02/17	71	32.05	60	32.10	32.15	11	16,180	0.07%
2021/02/05	20	31.05	20	30.80	30.85	0	16,182	0.00%
2021/02/04	5	31.00	3	31.32	31.05	2	16,406	0.01%
2021/02/03	20	31.11	20	31.30	31.15	0	16,650	0.00%
2021/02/01	3	29.88	0	0.00	30.50	3	17,210	0.02%
2021/01/29	6	30.32	3	30.85	29.70	3	17,497	0.02%
2021/01/28	0	0.00	1	30.80	30.40	-1	17,756	-0.01%
2021/01/27	1	31.15	1	31.15	31.00	0	18,551	0.00%
2021/01/26	3	31.22	1	31.15	31.05	2	18,896	0.01%
2021/01/25	4	31.94	11	32.29	31.95	-7	19,041	-0.04%
2021/01/22	15	30.48	25.1	30.88	31.35	-10.1	19,237	-0.05%
2021/01/21	4	29.24	12.2	29.85	29.30	-8.2	19,526	-0.04%
2021/01/20	35	29.95	1	29.50	29.50	34	20,497	0.17%
2021/01/19	16	31.24	1	31.15	31.15	15	21,554	0.07%
2021/01/18	7	30.89	13	30.88	31.10	-6	21,810	-0.03%
2021/01/15	7	31.94	19	31.89	31.80	-12	21,866	-0.05%
2021/01/14	8	33.16	6	33.19	33.25	2	21,935	0.01%
2021/01/13	2	33.85	0	0.00	33.40	2	22,120	0.01%
2021/01/12	5	33.60	2	33.38	33.35	3	22,187	0.01%
2021/01/11	20	34.78	16	34.69	34.60	4	22,140	0.02%
2021/01/08	9	34.58	3	34.40	34.25	6	22,440	0.03%
2021/01/07	16	36.05	21	35.80	35.30	-5	22,733	-0.02%
2021/01/06	29.5	36.34	19	36.07	35.65	10.5	23,222	0.05%
2021/01/05	34	38.41	35	37.59	37.50	-1	23,857	0.00%
2021/01/04	14	38.60	13	38.41	38.65	1	23,689	0.00%
2020/12/31	38	38.40	89	38.79	38.95	-51	23,450	-0.22%
2020/12/30	30	38.03	81	38.39	37.25	-51	23,107	-0.22%
2020/12/29	49	37.07	37	36.98	36.45	12	22,535	0.05%
2020/12/28	31.2	36.90	17	36.44	36.35	14.2	22,158	0.06%
2020/12/25	79.1	35.53	86	35.45	36.35	-7	21,785	-0.03%
2020/12/24	106	34.93	64	34.84	35.15	42	21,474	0.20%	大買/
2020/12/23	33	35.41	26	34.90	33.45	7	21,076	0.03%
2020/12/22	37	35.37	48.1	35.75	34.50	-11.1	20,146	-0.06%
2020/12/21	2	32.38	11	33.00	32.85	-9	19,372	-0.05%
2020/12/18	1.1	32.88	1.1	32.05	32.10	0	19,262	0.00%
2020/12/17	2	32.33	12	32.48	32.45	-10	19,375	-0.05%
2020/12/16	1	32.40	3	32.20	32.40	-2	19,657	-0.01%
2020/12/15	3.1	31.99	0	0.00	31.75	3.1	19,818	0.02%
2020/12/14	4	31.96	3	32.23	32.30	1	20,338	0.00%
2020/12/11	11	31.42	1	31.60	31.60	10	20,449	0.05%
2020/12/10	13	32.85	21	32.72	32.15	-8	20,635	-0.04%
2020/12/09	1	32.00	5	32.00	32.15	-4	20,586	-0.02%
2020/12/08	22	32.81	7	32.74	32.55	15	21,037	0.07%
2020/12/07	38	33.21	8	33.21	32.70	30	21,583	0.14%
2020/12/04	13	32.98	11	33.21	33.50	2	22,154	0.01%
2020/12/03	4	31.48	1	31.25	31.25	3	22,303	0.01%
2020/12/02	1	31.90	3	32.02	31.40	-2	22,228	-0.01%
2020/12/01	1	32.50	1	32.30	32.20	0	22,176	0.00%
2020/11/30	1	33.00	2	32.93	32.65	-1	22,216	0.00%
2020/11/27	0	0.00	2	32.70	32.30	-2	22,515	-0.01%
2020/11/26	19	32.91	4	33.16	32.55	15	22,535	0.07%
2020/11/25	9	32.88	7	33.06	32.45	2	22,549	0.01%
2020/11/24	83	31.80	6.2	32.16	31.75	76.9	22,380	0.34%
2020/11/23	33	31.94	61	31.82	32.20	-28	22,259	-0.13%
2020/11/20	5	30.57	3	30.68	30.90	2	22,041	0.01%
2020/11/19	4	30.60	4	30.80	30.40	0	22,566	0.00%
2020/11/18	5	30.76	11	30.55	31.00	-6	22,779	-0.03%
2020/11/17	5	29.65	52	30.07	30.20	-47	22,730	-0.21%
2020/11/16	46.1	29.71	15	29.49	29.75	31.1	22,701	0.14%
2020/11/13	7	31.29	9	31.41	31.20	-2	22,305	-0.01%
2020/11/12	58	31.16	9	30.94	30.95	49	22,659	0.22%
2020/11/11	22	31.80	72	31.76	31.80	-50	22,773	-0.22%
2020/11/10	87.1	31.55	78	32.43	30.90	9.1	22,724	0.04%
2020/11/09	6	31.10	10	30.89	31.25	-4	22,511	-0.02%
2020/11/06	59	31.50	69.1	31.26	31.35	-10.1	22,379	-0.04%
2020/11/05	64	32.26	10.8	32.01	31.75	53.2	22,172	0.24%
2020/11/04	33	33.35	5	33.35	33.10	28	22,075	0.13%
2020/11/03	3	32.55	9	33.59	33.60	-6	21,318	-0.03%
2020/11/02	3	31.90	6	31.93	31.60	-3	21,087	-0.01%
2020/10/30	22	33.09	4	32.70	32.50	18	20,961	0.09%
2020/10/29	9	33.32	9	33.14	33.85	0	20,766	0.00%
2020/10/28	67	34.22	27	34.45	33.20	40	20,324	0.20%
2020/10/27	39.1	33.58	61	34.39	34.65	-21.9	19,278	-0.11%
2020/10/26	19	31.68	68	31.40	31.50	-49	18,207	-0.27%
2020/10/23	9	31.04	9	31.16	30.90	0	17,997	0.00%
2020/10/22	65	30.49	25	30.45	30.45	40	17,960	0.22%
2020/10/21	2	30.68	15	30.17	30.95	-13	17,730	-0.07%
2020/10/20	7	30.84	1	30.40	30.45	6	17,517	0.03%
2020/10/19	0	0.00	6	31.15	31.45	-6	17,430	-0.03%
2020/10/16	33	31.77	33	30.47	30.10	0	17,344	0.00%
2020/10/15	39	31.66	40	31.22	30.90	-1	17,050	-0.01%
2020/10/14	28	30.91	123	30.04	31.95	-95	16,593	-0.57%	大賣/
2020/10/13	142	29.64	38	30.39	29.55	104	15,906	0.65%	大買/鉅額交易
2020/10/12	0	0.00	3	26.87	27.80	-3	14,987	-0.02%
2020/10/08	1	27.60	1	27.20	27.20	0	14,904	0.00%
2020/10/07	10	28.13	9	27.74	27.65	1	14,861	0.01%
2020/10/06	2	28.55	2	27.75	28.40	0	14,839	0.00%
2020/10/05	3	26.70	3	26.88	27.05	0	14,703	0.00%
2020/09/30	1	26.25	1	26.60	26.55	0	14,791	0.00%
2020/09/29	2	26.58	2	26.45	26.45	0	15,216	0.00%
2020/09/28	0	0.00	0	27.50	27.50	0	15,472	0.00%
2020/09/25	4	26.63	73	27.81	26.40	-69	15,419	-0.45%
2020/09/24	4	27.90	3	27.85	27.70	1	15,135	0.01%
2020/09/23	12	28.33	3	28.30	28.30	9	15,035	0.06%
2020/09/22	1	28.85	23	28.32	29.10	-22	14,885	-0.15%
2020/09/21	34	29.41	43	29.26	29.10	-9	14,664	-0.06%
2020/09/18	37	30.87	3	31.00	31.00	34	14,332	0.24%
2020/09/17	46	32.28	50	32.06	31.95	-4	14,149	-0.03%
2020/09/16	19	30.74	17	30.17	30.40	2	13,759	0.01%
2020/09/15	16	31.20	18.4	30.07	31.15	-2.4	13,807	-0.02%
2020/09/14	40	28.72	70.1	28.62	29.30	-30.1	13,517	-0.22%
2020/09/11	41	31.16	21	29.40	29.30	20	13,107	0.15%
2020/09/10	21	30.93	42	30.89	31.50	-21	12,607	-0.17%
2020/09/09	8	30.14	21	29.39	30.55	-13	12,076	-0.11%
2020/09/08	7	28.44	7.1	28.43	28.60	-0.1	11,180	0.00%
2020/09/07	0	0.00	1.1	26.00	26.00	-1.1	10,581	-0.01%
2020/09/04	1	23.45	8	23.21	23.65	-7	10,684	-0.07%
2020/09/03	9	23.58	6	23.72	23.65	3	10,662	0.03%
2020/09/02	14	23.83	3	23.68	23.45	11	10,625	0.10%
2020/09/01	4	22.26	6	22.37	22.30	-2	10,304	-0.02%
2020/08/31	3	22.18	11	22.09	22.40	-8	10,346	-0.08%
2020/08/28	8	21.83	4.1	22.17	21.85	3.9	10,377	0.04%
2020/08/27	5	21.76	7	21.93	21.80	-2	10,482	-0.02%
2020/08/26	5	21.77	1	21.75	21.75	4	10,515	0.04%
2020/08/25	20	22.21	13	22.44	22.10	7	10,587	0.07%
2020/08/24	3	20.63	55	21.81	22.00	-52	10,187	-0.51%
2020/08/21	16	20.13	11	20.14	20.00	5	10,028	0.05%
2020/08/20	5	19.99	6	19.93	20.00	-1	9,935	-0.01%
2020/08/19	5	20.72	6	20.67	20.65	-1	9,834	-0.01%
2020/08/18	66	21.42	18	21.09	21.00	48	10,016	0.48%
2020/08/17	7	19.94	11	20.06	20.60	-4	9,613	-0.04%
2020/08/14	5	18.67	1	19.15	18.75	4	9,405	0.04%
2020/08/13	4	18.58	12	18.45	18.45	-8	9,558	-0.08%
2020/08/12	22	18.59	18	18.51	18.75	4	9,652	0.04%
2020/08/11	7	18.23	5	18.24	18.25	2	9,587	0.02%
2020/08/10	15	18.13	3	18.12	18.10	12	9,579	0.13%
2020/08/07	3	17.00	0	0.00	17.10	3	9,378	0.03%
2020/08/06	2	16.48	2	17.20	17.20	0	9,341	0.00%
2020/08/05	0	0.00	4	16.80	16.95	-4	9,189	-0.04%
2020/08/04	0	0.00	24	16.34	16.40	-24	9,082	-0.26%
2020/08/03	2	15.88	22	16.07	15.75	-20	8,947	-0.22%
2020/07/31	1	15.90	3	16.00	16.00	-2	8,928	-0.02%
2020/07/30	19	16.01	5	15.66	16.05	14	8,900	0.16%
2020/07/29	4	15.43	0	0.00	15.50	4	8,733	0.05%
2020/07/28	23	14.10	0	0.00	14.10	23	8,578	0.27%
2020/07/27	0	0.00	2	15.15	15.20	-2	8,421	-0.02%
2020/07/24	2	15.73	0	0.00	15.60	2	8,369	0.02%
2020/07/23	5	15.65	4	16.15	16.20	1	8,300	0.01%
2020/07/22	2	16.15	0	0.00	16.20	2	8,190	0.02%
2020/07/21	0	0.00	6	16.50	16.40	-6	8,117	-0.07%
2020/07/17	2	15.90	0	0.00	15.80	2	7,922	0.03%
2020/07/16	0	0.00	1	16.00	16.15	-1	7,821	-0.01%
2020/07/15	20	16.05	1	16.10	15.80	19	7,769	0.24%
2020/07/14	0	0.00	1	15.70	15.75	-1	7,710	-0.01%
2020/07/13	2	16.23	2	16.25	16.25	0	7,662	0.00%
2020/07/10	3	15.30	1	15.70	15.30	2	7,553	0.03%
2020/07/09	4	15.85	6	16.17	15.75	-2	7,460	-0.03%
2020/07/08	15	17.01	8	16.57	16.60	7	7,293	0.10%
2020/07/07	7	16.22	24	16.39	16.60	-17	6,812	-0.25%
2020/07/06	1	15.10	1	14.90	15.10	0	6,426	0.00%
2020/07/03	0	0.00	5	15.03	14.80	-5	6,343	-0.08%
2020/07/02	1	14.80	2	14.75	14.85	-1	6,284	-0.02%
2020/07/01	1	14.70	3	14.53	14.50	-2	6,205	-0.03%
2020/06/30	1	14.55	0	0.00	14.50	1	6,173	0.02%
2020/06/29	2	14.58	2.1	14.48	14.60	-0.1	6,158	0.00%
2020/06/24	0	0.00	2	14.40	14.70	-2	6,128	-0.03%
2020/06/23	7	15.39	0	0.00	14.60	7	6,037	0.12%
2020/06/22	8	15.49	0	0.00	15.65	8	5,756	0.14%
2020/06/19	0	0.00	3	14.37	14.25	-3	5,450	-0.06%
2020/06/18	2	14.68	3	14.80	14.55	-1	5,392	-0.02%
2020/06/17	6	14.78	2	14.90	14.95	4	5,335	0.07%
2020/06/16	13	14.84	14	14.93	15.00	-1	5,299	-0.02%
2020/06/15	3	14.57	0	0.00	14.30	3	5,135	0.06%
2020/06/11	9	14.69	0	0.00	14.50	9	4,968	0.18%
2020/06/10	0	0.00	1	14.70	14.90	-1	4,834	-0.02%
2020/06/09	2	14.80	0	0.00	14.55	2	4,786	0.04%
2020/06/08	2	15.20	0	0.00	15.10	2	4,639	0.04%
2020/06/05	1	14.90	1	14.70	15.30	0	4,480	0.00%
2020/06/04	3	14.55	10	14.80	14.60	-7	4,284	-0.16%
2020/06/03	10	15.15	0	0.00	15.10	10	4,092	0.24%
2020/06/01	1	13.50	0	0.00	13.90	1	3,625	0.03%
2020/05/29	2	13.33	5	13.54	13.85	-3	3,439	-0.09%
2020/05/28	20	12.83	0	0.00	13.40	20	3,164	0.63%
2020/05/27	0	0.00	10	12.55	12.55	-10	2,975	-0.34%
2020/05/26	4	13.00	9	13.03	12.85	-5	2,919	-0.17%
2020/05/25	16	12.93	8	12.86	12.75	8	2,767	0.29%
2020/05/22	3	12.05	2	12.15	12.35	1	2,415	0.04%
2020/05/21	1	12.35	10	12.20	12.35	-9	2,298	-0.39%
2020/05/20	10	12.00	17	11.59	12.30	-7	2,124	-0.33%
2020/05/19	0	0.00	7	11.49	11.65	-7	1,713	-0.41%
2020/05/18	12	10.85	0	0.00	10.60	12	1,430	0.84%
2020/05/15	3	10.63	3	10.70	10.80	0	1,354	0.00%
2020/05/13	50	10.40	0	0.00	10.40	50	1,168	4.28%
2020/05/12	0	0.00	5	10.10	10.10	-5	1,129	-0.44%
2020/05/11	0	0.00	2	10.10	10.00	-2	1,112	-0.18%
2020/05/05	0	0.00	4	9.70	9.78	-4	1,043	-0.38%
2020/04/30	2	9.68	9	9.83	9.85	-7	1,030	-0.68%
2020/04/29	0	0.00	7	9.57	9.63	-7	1,023	-0.68%
2020/04/28	0	0.00	2	9.36	9.35	-2	1,011	-0.20%
2020/04/27	2	9.24	3	9.44	9.43	-1	1,039	-0.10%
2020/04/24	2	9.12	4	9.18	9.17	-2	1,025	-0.20%
2020/04/23	0	0.00	4	9.02	9.15	-4	1,017	-0.39%
2020/04/20	0	0.00	2	9.12	9.11	-2	993	-0.20%
2020/04/16	0	0.00	5	9.08	9.12	-5	992	-0.50%
2020/04/13	0	0.00	8	9.10	9.12	-8	1,018	-0.79%
2020/04/10	0	0.00	10	8.83	8.91	-10	1,058	-0.95%
2020/04/06	4	8.41	0	0.00	8.39	4	1,061	0.38%
2020/04/01	2	8.18	0	0.00	8.33	2	1,061	0.19%
2020/03/31	2	8.09	3	8.14	8.15	-1	1,062	-0.09%
2020/03/30	1	7.99	0	0.00	7.97	1	1,067	0.09%
2020/03/25	50	7.52	0	0.00	7.65	50	1,044	4.79%
2020/03/13	0	0.00	2	8.00	8.31	-2	1,001	-0.20%
2020/02/27	0	0.00	1	9.38	9.35	-1	928	-0.11%
2020/01/20	2	10.80	0	0.00	10.75	2	934	0.21%
2020/01/17	2	10.80	0	0.00	10.80	2	930	0.21%
2020/01/16	1	10.85	0	0.00	10.85	1	937	0.11%
2020/01/14	2	10.93	0	0.00	10.85	2	948	0.21%
2020/01/13	1	10.95	0	0.00	10.95	1	953	0.10%
2020/01/10	1	10.95	0	0.00	10.90	1	986	0.10%
2020/01/09	5	11.06	3	11.13	11.05	2	984	0.20%
2020/01/08	2	11.23	1	11.05	11.05	1	980	0.10%
2020/01/07	1	11.40	10	11.40	11.30	-9	968	-0.93%
2020/01/06	16	11.73	5	11.78	11.55	11	955	1.15%
2020/01/03	1	11.35	2	11.60	11.60	-1	909	-0.11%
2020/01/02	1	11.35	1	11.45	11.45	0	888	0.00%
2019/12/25	1	11.20	1	11.30	11.35	0	937	0.00%
2019/12/17	0	0.00	2	11.30	11.30	-2	1,099	-0.18%
2019/12/16	0	0.00	1	11.10	11.05	-1	1,134	-0.09%
2019/12/13	2	10.93	1	10.95	10.90	1	1,315	0.08%
2019/12/10	1	10.80	2	10.83	10.85	-1	1,883	-0.05%
2019/12/09	0	0.00	1	10.90	10.80	-1	1,891	-0.05%
2019/12/06	1	10.70	0	0.00	10.70	1	1,907	0.05%
2019/12/05	0	0.00	3	10.65	10.70	-3	1,921	-0.16%
2019/12/04	3	10.58	0	0.00	10.50	3	1,924	0.16%
2019/12/03	0	0.00	1	10.80	10.70	-1	1,933	-0.05%
2019/12/02	1	10.70	0	0.00	10.70	1	1,958	0.05%
2019/11/29	1	10.85	1	10.90	10.80	0	1,963	0.00%
2019/11/28	1	10.85	0	0.00	10.80	1	1,982	0.05%
2019/11/27	0	0.00	2	10.85	10.85	-2	2,009	-0.10%
2019/11/26	1	10.80	1	10.85	10.80	0	2,010	0.00%
2019/11/25	2	10.75	1	10.85	10.80	1	2,004	0.05%
2019/11/14	3	10.95	0	0.00	10.75	3	2,075	0.14%
2019/11/11	2	11.30	0	0.00	11.20	2	2,115	0.09%
2019/11/07	1	11.35	1	11.45	11.45	0	2,095	0.00%
2019/11/06	1	11.35	1	11.45	11.40	0	2,086	0.00%
2019/11/04	5	11.50	2	11.50	11.55	3	2,067	0.15%
2019/11/01	1	11.25	1	11.35	11.35	0	2,054	0.00%
2019/10/31	0	0.00	5	11.26	11.35	-5	2,064	-0.24%
2019/10/30	5	11.25	0	0.00	11.25	5	2,064	0.24%
2019/10/29	1	11.25	0	0.00	11.20	1	2,067	0.05%
2019/10/25	0	0.00	1	11.40	11.40	-1	2,071	-0.05%
2019/10/24	1	11.50	0	0.00	11.50	1	2,070	0.05%
2019/10/22	5	11.45	1	11.45	11.40	4	2,079	0.19%
2019/10/21	2	11.33	1	11.40	11.35	1	2,076	0.05%
2019/10/18	0	0.00	6	11.31	11.40	-6	2,069	-0.29%
2019/10/15	3	11.07	0	0.00	11.10	3	2,041	0.15%
2019/10/14	0	0.00	10	11.05	11.10	-10	2,040	-0.49%
2019/10/02	2	11.05	0	0.00	11.10	2	2,053	0.10%
2019/10/01	1	11.20	0	0.00	11.20	1	2,063	0.05%
2019/09/27	3	11.18	0	0.00	11.10	3	2,025	0.15%
2019/09/25	2	11.30	0	0.00	11.35	2	1,995	0.10%
2019/09/23	0	0.00	4	11.65	11.65	-4	1,933	-0.21%
2019/09/20	2	11.75	5	11.75	11.90	-3	1,891	-0.16%
2019/09/19	10	12.05	0	0.00	11.95	10	1,839	0.54%
2019/09/18	20	12.35	20	12.25	12.35	0	1,765	0.00%
2019/09/17	18	12.11	68	11.93	12.00	-50	1,591	-3.14%
2019/09/16	5	12.13	7.1	12.15	12.15	-2.1	1,471	-0.14%
2019/09/12	5	11.10	0	0.00	11.05	5	1,056	0.47%
2019/09/09	1	11.00	1	11.10	10.95	0	992	0.00%
2019/09/03	0	0.00	2	10.95	11.00	-2	933	-0.21%
2019/08/29	5	10.60	0	0.00	10.55	5	888	0.56%
2019/08/27	15	10.58	0	0.00	10.55	15	895	1.68%
2019/08/21	1	10.75	0	0.00	10.80	1	962	0.10%
2019/08/19	0	0.00	2	10.85	10.90	-2	994	-0.20%
2019/08/16	0	0.00	4	10.65	10.70	-4	1,005	-0.40%
2019/08/05	10	10.00	0	0.00	9.96	10	1,372	0.73%
2019/07/23	2	10.65	0	0.00	10.70	2	1,354	0.15%
2019/07/10	5	10.65	0	0.00	10.65	5	1,333	0.38%
2019/07/05	0	0.00	1	10.85	10.85	-1	1,343	-0.07%
2019/07/02	0	0.00	1	10.80	10.75	-1	1,394	-0.07%
2019/06/28	1	10.65	0	0.00	10.65	1	1,385	0.07%
2019/06/26	0	0.00	1	10.65	10.65	-1	1,387	-0.07%
2019/06/24	0	0.00	4	10.64	10.70	-4	1,384	-0.29%
2019/06/21	0	0.00	1	10.45	10.50	-1	1,364	-0.07%
2019/06/20	1	10.35	0	0.00	10.35	1	1,358	0.07%
2019/06/18	1	10.30	0	0.00	10.30	1	1,371	0.07%
2019/06/12	3	10.25	0	0.00	10.30	3	1,391	0.22%
2019/06/10	2	10.20	0	0.00	10.25	2	1,390	0.14%
2019/06/04	10	10.40	0	0.00	10.40	10	1,398	0.72%
2019/05/31	1	10.50	1	10.60	10.55	0	1,407	0.00%
2019/05/30	2	10.55	0	0.00	10.50	2	1,397	0.14%
2019/05/28	2	10.93	0	0.00	10.55	2	1,379	0.14%
2019/05/23	0	0.00	10	11.05	11.25	-10	1,265	-0.79%
2019/05/22	3	11.20	0	0.00	11.10	3	1,240	0.24%
2019/05/21	0	0.00	1	11.10	11.10	-1	1,204	-0.08%
2019/05/20	0	0.00	35	10.79	11.05	-35	1,158	-3.02%
2019/05/17	0	0.00	5	10.70	10.50	-5	1,103	-0.45%
2019/05/16	0	0.00	25	10.78	10.80	-25	1,060	-2.36%
2019/05/15	0	0.00	13	10.63	10.65	-13	942	-1.38%
2019/05/14	6	9.65	0	0.00	9.72	6	874	0.69%
2019/05/13	6	9.72	0	0.00	9.71	6	870	0.69%
2019/05/09	7	10.01	1	9.94	9.91	6	872	0.69%
2019/05/08	3	10.05	0	0.00	10.10	3	856	0.35%
2019/05/07	1	10.15	0	0.00	10.15	1	857	0.12%
2019/05/03	0	0.00	1	10.40	10.40	-1	846	-0.12%
2019/05/02	0	0.00	1	10.35	10.35	-1	844	-0.12%
2019/04/30	1	10.20	0	0.00	10.25	1	841	0.12%
2019/04/29	1	10.30	0	0.00	10.30	1	844	0.12%
2019/04/24	1	10.35	1	10.45	10.30	0	843	0.00%
2019/04/23	1	10.35	0	0.00	10.35	1	836	0.12%
2019/04/22	1	10.45	0	0.00	10.45	1	827	0.12%
2019/04/19	0	0.00	1	10.50	10.45	-1	820	-0.12%
2019/04/18	1	10.40	0	0.00	10.40	1	825	0.12%
2019/04/17	31	10.45	1	10.55	10.45	30	843	3.55%
2019/04/16	1	10.50	0	0.00	10.40	1	838	0.12%
2019/04/09	1	10.80	0	0.00	10.85	1	780	0.13%
2019/04/08	0	0.00	1	10.40	10.45	-1	743	-0.13%
2019/04/03	1	10.30	0	0.00	10.35	1	737	0.14%
2019/04/01	0	0.00	2	10.43	10.40	-2	738	-0.27%
2019/03/29	2	10.32	0	0.00	10.30	2	728	0.27%
2019/03/28	1	10.30	1	10.40	10.35	0	736	0.00%
2019/03/27	1	10.30	1	10.40	10.35	0	754	0.00%
2019/03/26	0	0.00	5	10.35	10.35	-5	758	-0.66%
2019/03/25	0	0.00	18	10.31	10.25	-18	769	-2.34%
2019/03/22	0	0.00	2	10.58	10.50	-2	764	-0.26%
2019/03/21	1	10.30	2	10.45	10.50	-1	751	-0.13%
2019/03/20	0	0.00	6	10.38	10.45	-6	752	-0.80%
2019/03/19	4	10.20	0	0.00	10.25	4	743	0.54%
2019/03/18	1	10.25	2	10.30	10.25	-1	748	-0.13%
2019/03/15	0	0.00	4	10.29	10.25	-4	759	-0.53%
2019/03/14	1	10.20	0	0.00	10.15	1	765	0.13%
2019/03/12	0	0.00	2	10.23	10.20	-2	796	-0.25%
2019/03/11	2	10.05	1	10.15	10.15	1	848	0.12%
2019/03/08	1	10.05	11	10.01	10.10	-10	871	-1.15%
2019/03/07	3	10.22	0	0.00	10.10	3	870	0.35%
2019/03/06	0	0.00	1	10.40	10.35	-1	861	-0.12%
2019/03/05	1	10.30	0	0.00	10.30	1	868	0.12%
2019/02/26	2	10.35	1	10.40	10.35	1	890	0.11%
2019/02/21	1	10.50	0	0.00	10.40	1	886	0.11%
2019/02/20	3	10.52	2	10.55	10.55	1	881	0.11%
2019/02/19	9	10.55	0	0.00	10.60	9	885	1.02%
2019/02/18	0	0.00	1	10.40	10.40	-1	898	-0.11%
2019/02/15	3	10.30	2	10.38	10.25	1	922	0.11%
2019/02/14	0	0.00	3	10.38	10.40	-3	928	-0.32%
2019/02/13	0	0.00	11	10.24	10.35	-11	914	-1.20%
2019/01/30	2	9.94	0	0.00	9.98	2	908	0.22%
2019/01/29	2	9.95	0	0.00	9.94	2	917	0.22%
2019/01/28	1	10.00	1	10.05	10.05	0	920	0.00%
2019/01/23	1	9.93	0	0.00	9.92	1	952	0.10%
2019/01/22	2	10.02	1	10.15	9.99	1	966	0.10%
2019/01/21	0	0.00	2	10.10	10.10	-2	979	-0.20%
2019/01/18	0	0.00	1	10.00	9.98	-1	994	-0.10%
2019/01/11	5	9.85	0	0.00	9.85	5	1,147	0.44%
2019/01/10	0	0.00	2	10.03	9.99	-2	1,194	-0.17%
2019/01/09	0	0.00	2	9.83	9.91	-2	1,221	-0.16%
2019/01/07	4	9.46	0	0.00	9.44	4	1,238	0.32%
2019/01/04	11	9.33	0	0.00	9.26	11	1,255	0.88%
2019/01/03	3	9.69	0	0.00	9.55	3	1,304	0.23%
2019/01/02	2	9.90	0	0.00	9.77	2	1,314	0.15%
2018/12/28	2	9.96	0	0.00	9.96	2	1,330	0.15%
2018/12/26	1	10.05	0	0.00	9.90	1	1,382	0.07%
2018/12/25	1	10.10	0	0.00	10.00	1	1,397	0.07%
2018/12/21	2	9.95	10	9.90	9.94	-8	1,450	-0.55%
2018/12/19	1	10.20	0	0.00	10.25	1	1,494	0.07%
2018/12/14	1	10.40	0	0.00	10.45	1	1,724	0.06%
2018/12/13	5	10.46	0	0.00	10.40	5	1,727	0.29%
2018/12/11	1	10.45	20	10.50	10.40	-19	1,725	-1.10%
2018/12/10	1	10.55	0	0.00	10.45	1	1,746	0.06%
2018/12/07	1	10.55	2	10.75	10.70	-1	1,755	-0.06%
2018/12/06	0	10.65	1	11.00	10.55	-1	1,747	-0.06%
2018/12/05	4	10.70	8	10.76	10.90	-4	1,737	-0.23%
2018/12/04	1	10.80	3	11.13	10.80	-2	1,746	-0.11%
2018/12/03	1	10.95	3	10.87	10.90	-2	1,715	-0.12%
2018/11/30	1	10.45	0	0.00	10.60	1	1,706	0.06%
2018/11/29	1	10.50	0	0.00	10.45	1	1,717	0.06%
2018/11/26	5	10.50	0	0.00	10.45	5	1,778	0.28%
2018/11/23	1	10.50	0	0.00	10.35	1	1,785	0.06%
2018/11/19	1	10.50	0	0.00	10.50	1	1,857	0.05%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/11/14	2	10.50	0	0.00	10.45	2	1,881	0.11%
2018/11/13	1	10.75	0	0.00	10.75	1	1,899	0.05%
2018/11/12	1	10.90	0	0.00	10.90	1	1,909	0.05%
2018/11/09	3	10.90	0	0.00	10.90	3	1,942	0.15%
2018/11/08	1	11.25	1	11.35	11.10	0	1,984	0.00%
2018/11/06	0	0.00	1	11.20	11.15	-1	2,126	-0.05%
2018/11/02	8	10.96	1	11.00	11.00	7	2,187	0.32%
2018/11/01	5	10.72	1	11.00	11.00	4	2,276	0.18%
2018/10/31	7	10.67	0	0.00	10.80	7	2,293	0.31%
2018/10/30	4	10.30	0	0.00	10.55	4	2,296	0.17%
2018/10/26	0	0.00	5	10.35	10.40	-5	2,304	-0.22%
2018/10/25	2	10.30	0	0.00	10.25	2	2,293	0.09%
2018/10/22	6	11.22	0	0.00	11.25	6	2,232	0.27%
2018/10/19	4	10.90	20	10.85	10.90	-16	2,219	-0.72%
2018/10/17	24	11.94	1	12.00	11.70	23	2,171	1.06%
2018/10/16	1	11.75	0	0.00	11.60	1	2,147	0.05%
2018/10/12	12	11.93	0	0.00	12.10	12	2,128	0.56%
2018/10/11	3	12.10	0	0.00	11.90	3	2,143	0.14%
2018/10/09	3	13.33	0	0.00	13.20	3	2,115	0.14%
2018/10/08	2	13.35	0	0.00	13.50	2	2,108	0.09%
2018/10/05	1	13.90	0	0.00	13.60	1	2,115	0.05%
2018/10/04	0	0.00	1	14.35	14.15	-1	2,095	-0.05%
2018/10/02	0	0.00	1	14.75	14.70	-1	2,085	-0.05%
2018/10/01	2	14.65	0	0.00	14.60	2	2,084	0.10%
2018/09/28	0	0.00	2	14.58	14.55	-2	2,084	-0.10%
2018/09/27	4	14.46	1	14.65	14.40	3	2,078	0.14%
2018/09/25	0	0.00	11	14.82	14.60	-11	2,074	-0.53%
2018/09/21	11	14.10	14	14.24	14.45	-3	1,969	-0.15%
2018/09/20	4	13.70	16	14.10	13.70	-12	1,958	-0.61%
2018/09/14	1	13.90	3	14.10	14.00	-2	2,090	-0.10%
2018/09/13	0	0.00	5	13.82	13.90	-5	2,083	-0.24%
2018/09/10	9	13.31	0	0.00	13.15	9	2,150	0.42%
2018/09/07	1	13.60	0	0.00	13.45	1	2,176	0.05%
2018/09/05	2	13.75	0	0.00	13.65	2	2,237	0.09%
2018/09/04	2	13.78	0	0.00	13.90	2	2,272	0.09%
2018/09/03	14	14.08	0	0.00	13.70	14	2,321	0.60%
2018/08/31	1	14.20	0	0.00	14.30	1	2,363	0.04%
2018/08/30	3	14.23	0	0.00	14.20	3	2,395	0.13%
2018/08/29	1	14.35	0	0.00	14.30	1	2,409	0.04%
2018/08/28	1	14.30	2	14.45	14.35	-1	2,500	-0.04%
2018/08/27	2	14.28	1	14.40	14.40	1	2,529	0.04%
2018/08/24	8	14.30	2	14.25	14.30	6	2,559	0.23%
2018/08/23	1	14.75	0	0.00	14.65	1	2,606	0.04%
2018/08/22	2	14.78	1	14.90	14.75	1	2,655	0.04%
2018/08/15	1	15.00	1	15.10	15.15	0	3,934	0.00%
2018/08/14	1	14.40	1	14.70	15.30	0	4,084	0.00%
2018/08/08	0	0.00	1	14.95	15.00	-1	4,604	-0.02%
2018/08/07	0	0.00	2	14.38	14.50	-2	4,583	-0.04%
2018/08/06	1	14.10	0	0.00	14.10	1	4,617	0.02%
2018/08/03	1	14.10	0	0.00	14.15	1	4,654	0.02%
2018/07/31	0	0.00	1	14.50	14.55	-1	4,978	-0.02%
2018/07/30	1	14.30	0	0.00	14.30	1	5,004	0.02%
2018/07/27	0	0.00	2	14.50	14.30	-2	5,024	-0.04%
2018/07/26	1	14.40	0	0.00	14.45	1	5,021	0.02%
2018/07/20	0	0.00	1	14.20	14.05	-1	5,046	-0.02%
2018/07/09	0	0.00	2	14.70	14.85	-2	5,355	-0.04%
2018/06/27	0	0.00	2	15.10	14.90	-2	5,146	-0.04%
2018/06/26	3	14.83	0	0.00	14.85	3	5,137	0.06%
2018/06/25	0	0.00	1	15.25	15.20	-1	5,118	-0.02%
2018/06/20	0	0.00	1	14.65	15.20	-1	5,103	-0.02%
2018/06/15	5	15.75	0	0.00	15.70	5	5,048	0.10%
2018/06/14	2	16.20	0	0.00	16.20	2	5,022	0.04%
2018/06/12	0	0.00	2	16.18	16.30	-2	4,942	-0.04%
2018/06/11	3	15.83	1	15.90	15.80	2	4,903	0.04%
2018/06/08	0	0.00	3	16.40	16.15	-3	4,868	-0.06%
2018/06/05	2	16.00	1.2	16.05	16.05	0.8	5,007	0.02%
2018/05/31	1	16.75	5	16.75	16.50	-4	4,877	-0.08%
2018/05/30	0.2	16.80	0	0.00	16.90	0.2	4,793	0.00%
2018/05/28	22	16.48	2	16.70	17.00	20	4,667	0.43%
2018/05/25	1	17.20	2	17.33	17.30	-1	4,522	-0.02%
2018/05/24	8	17.66	19	17.89	17.50	-11	4,428	-0.25%
2018/05/23	8	16.68	31	17.05	17.20	-23	3,961	-0.58%
2018/05/22	20	15.95	0	0.00	15.65	20	3,392	0.59%
2018/05/21	30	15.62	1	15.65	15.85	29	3,215	0.90%
2018/05/18	3	15.45	2	15.70	15.30	1	3,075	0.03%
2018/05/17	1	14.70	0	0.00	14.85	1	2,781	0.04%
2018/05/16	0	0.00	5	14.56	14.75	-5	2,686	-0.19%
2018/05/14	1	14.00	1	14.10	14.00	0	2,580	0.00%
2018/05/11	1	13.90	0	0.00	13.95	1	2,546	0.04%
2018/05/10	2	13.90	0	0.00	13.95	2	2,517	0.08%
2018/05/09	4	13.75	0	0.00	13.65	4	2,483	0.16%
2018/05/02	0	0.00	2	12.45	12.50	-2	2,474	-0.08%
2018/04/25	1	12.30	1	12.40	12.50	0	2,600	0.00%
2018/04/23	1	13.10	0	0.00	12.80	1	2,665	0.04%
2018/04/18	0	0.00	2	12.63	12.50	-2	2,610	-0.08%
2018/04/16	7	13.04	9	12.96	12.95	-2	2,672	-0.07%
2018/04/13	0	0.00	32	12.65	12.50	-32	2,613	-1.22%
2018/04/12	30	12.55	4	12.51	12.50	26	2,624	0.99%
2018/04/10	2	12.18	0	0.00	12.25	2	2,769	0.07%
2018/04/09	0	0.00	3	12.13	12.20	-3	2,866	-0.10%
2018/04/02	2	11.73	0	0.00	11.70	2	3,139	0.06%
2018/03/30	0	0.00	1	11.45	11.50	-1	3,994	-0.03%
2018/03/29	1	11.55	0	0.00	11.50	1	4,032	0.02%
2018/03/28	0	0.00	1	11.50	11.65	-1	4,071	-0.02%
2018/03/23	0	0.00	2	11.35	11.45	-2	4,272	-0.05%
2018/03/21	1	12.00	0	0.00	11.95	1	4,399	0.02%
2018/03/15	0	0.00	2	12.23	12.20	-2	4,619	-0.04%
2018/03/13	2	12.28	1	12.20	12.25	1	5,044	0.02%
2018/03/12	4	11.79	0	0.00	11.70	4	5,081	0.08%
2018/03/09	1	12.30	0	0.00	11.70	1	5,147	0.02%
2018/03/08	4	12.34	0	0.00	12.35	4	5,326	0.08%
2018/03/06	0.6	12.80	0	0.00	12.90	0.6	5,818	0.01%
2018/03/02	1	13.15	0	0.00	13.10	1	6,008	0.02%
2018/03/01	3	13.12	0	0.00	13.35	3	6,067	0.05%
2018/02/21	0	13.40	0	0.00	13.40	0	6,232	0.00%
2018/02/07	1	12.70	0	0.00	12.70	1	6,354	0.02%
2018/02/06	1	12.60	0	0.00	12.25	1	6,514	0.02%
2018/01/31	2	13.60	0	0.00	13.85	2	6,611	0.03%
2018/01/30	1	14.40	5	14.14	13.85	-4	6,580	-0.06%
2018/01/29	1	14.70	4	14.70	14.50	-3	6,585	-0.05%
2018/01/26	4	14.60	8	14.51	14.60	-4	6,523	-0.06%
2018/01/25	3	14.05	3	14.03	14.20	0	6,373	0.00%
2018/01/24	3	13.80	3	13.78	13.75	0	6,316	0.00%
2018/01/23	0	0.00	1	13.75	13.75	-1	6,282	-0.02%
2018/01/22	3	13.55	0	0.00	13.65	3	6,257	0.05%
2018/01/19	5.4	13.61	4	13.81	13.60	1.4	6,288	0.02%
2018/01/18	3	14.23	1	14.65	13.80	2	6,204	0.03%
2018/01/17	2	14.55	0	0.00	14.60	2	6,098	0.03%
2018/01/16	3	14.62	1	14.80	14.60	2	6,080	0.03%
2018/01/15	1	14.80	0	0.00	14.50	1	6,042	0.02%
2018/01/09	1	15.10	1	15.25	15.30	0	5,880	0.00%
2018/01/05	1	15.10	0	0.00	15.25	1	5,820	0.02%
2018/01/04	0	0.00	1	15.30	15.20	-1	5,797	-0.02%
2018/01/02	0	0.00	1	15.20	15.20	-1	5,603	-0.02%