宏佳騰 (1599)-玉山-左營券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
21張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	31.50	0	0.00	31.40	1	48	2.06%
2024/04/16	0	32.30	0	0.00	31.70	0	48	0.03%
2024/04/15	0	0.00	0.1	32.40	32.15	-0.1	47	-0.21%
2024/04/08	0	0.00	0	32.05	31.85	0	47	-0.04%
2024/03/22	1	32.80	0	0.00	32.70	1	44	2.24%
2024/03/15	1	33.30	0	0.00	33.05	1	40	2.47%
2024/03/14	0	33.75	0	0.00	33.55	0	38	0.03%
2024/03/11	1	34.25	0	0.00	34.15	1	37	2.69%
2024/03/08	0.1	34.45	0	0.00	34.25	0.1	38	0.18%
2024/02/27	0.1	34.40	0	0.00	34.30	0.1	40	0.17%
2024/02/26	0.1	34.50	0	0.00	34.30	0.1	41	0.24%
2024/02/22	0	34.63	0	0.00	34.40	0	41	0.07%
2024/01/31	0	0.00	0.1	34.55	34.40	-0.1	43	-0.17%
2023/12/12	1	34.65	0	0.00	34.60	1	49	2.02%
2023/12/08	0	35.10	0	0.00	34.80	0	52	0.02%
2023/12/07	1	34.85	0	0.00	34.80	1	56	1.76%
2023/12/05	0.1	35.65	0	0.00	35.50	0.1	59	0.10%
2023/11/16	0	35.35	0	0.00	35.10	0	68	0.01%
2023/11/13	0	35.25	0	0.00	34.90	0	71	0.01%
2023/10/26	0	35.60	0	0.00	35.35	0	88	0.01%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.02%
2023/10/23	0	35.60	0	0.00	35.40	0	92	0.01%
2023/10/18	1	35.70	0	0.00	35.90	1	95	1.05%
2023/09/15	0	0.00	1	36.75	36.70	-1	100	-0.99%
2023/09/13	0.1	36.50	0.1	36.50	36.20	0	95	0.03%
2023/09/05	0.1	37.75	0	0.00	37.55	0.1	85	0.12%
2023/08/24	0	35.50	0	0.00	35.50	0	82	0.01%
2023/08/22	0	35.55	0	0.00	35.20	0	79	0.02%
2023/08/18	0	35.95	0	0.00	35.50	0	77	0.03%
2023/08/17	0	0.00	3	35.70	35.75	-3	76	-3.95%
2023/08/16	4	35.85	0	0.00	35.85	4	74	5.35%
2023/08/15	0	36.20	0	0.00	36.00	0	74	0.02%
2023/08/09	1.1	36.37	0	0.00	36.20	1.1	68	1.54%
2023/07/25	0	37.15	0	0.00	36.85	0	56	0.02%
2023/07/21	2	36.95	0	0.00	36.95	2	54	3.67%
2023/07/17	5	37.50	0	0.00	37.40	5	52	9.49%
2023/07/06	0	38.00	3	37.90	37.80	-3	54	-5.51%
2023/07/04	0	38.30	0	0.00	38.00	0	54	0.02%
2023/06/29	2	38.25	0	0.00	38.20	2	53	3.74%
2023/06/14	1	37.65	3	37.65	37.65	-2	53	-3.73%
2023/06/08	1	38.15	5	38.00	38.00	-4	55	-7.19%
2023/06/07	0.1	37.85	0	0.00	38.00	0.1	56	0.18%
2023/05/04	0.1	37.97	0	0.00	37.80	0.1	69	0.16%
2023/04/13	0	0.00	10	38.80	38.80	-10	66	-15.04%
2023/03/24	1	38.90	0	0.00	38.90	1	66	1.51%
2023/03/15	1	38.80	0	0.00	38.90	1	71	1.40%
2023/03/07	3	39.30	0	0.00	39.30	3	70	4.25%
2023/03/06	0	0.00	2	39.50	39.45	-2	68	-2.94%
2023/02/23	2	39.75	0	0.00	39.65	2	67	2.97%
2023/02/22	0.1	39.65	0	0.00	39.35	0.1	66	0.14%
2023/02/13	1	38.75	0	0.00	38.85	1	61	1.64%
2023/02/09	1	40.30	0	0.00	40.25	1	58	1.70%
2022/12/21	7	39.14	0	0.00	39.05	7	80	8.72%
2022/12/19	1	40.05	0	0.00	40.00	1	84	1.19%
2022/12/16	1	40.55	0	0.00	40.35	1	85	1.17%
2022/11/02	0	0.00	1	41.95	41.95	-1	148	-0.67%
2022/10/12	1	39.10	0	0.00	39.75	1	137	0.73%
2022/10/03	1	40.25	0	0.00	40.50	1	139	0.72%
2022/09/28	0	0.00	2	41.60	41.65	-2	140	-1.42%
2022/09/13	0	0.00	2	50.65	50.70	-2	131	-1.52%
2022/09/12	0	0.00	1	50.40	50.10	-1	131	-0.76%
2022/09/05	0	0.00	5	49.65	49.40	-5	130	-3.83%
2022/09/02	0	0.00	1	50.60	50.20	-1	130	-0.76%
2022/08/30	2	47.50	0	0.00	47.95	2	123	1.62%
2022/08/26	3	47.40	0	0.00	47.35	3	123	2.43%
2022/07/22	0	0.00	9	44.25	44.95	-9	203	-4.42%
2022/06/23	0	0.00	1	43.10	44.50	-1	535	-0.19%
2022/05/18	0	0.00	1	48.65	48.75	-1	568	-0.18%
2022/05/17	1	47.60	1	48.10	47.60	0	572	0.00%
2022/05/16	0	0.00	0	48.00	47.50	0	574	0.00%
2022/05/09	2	48.65	0	0.00	49.40	2	606	0.33%
2022/05/06	2	50.00	0	0.00	50.20	2	602	0.33%
2022/05/03	0	0.00	1	52.80	52.90	-1	601	-0.17%
2022/04/29	2	52.85	6	52.95	52.80	-4	603	-0.66%
2022/04/28	8	52.38	2	52.00	52.00	6	616	0.97%
2022/04/27	0.1	52.80	0	0.00	52.80	0.1	615	0.01%
2022/04/26	2	54.85	2	55.45	55.10	0	621	0.00%
2022/04/25	11	55.87	0	0.00	54.20	11	627	1.75%
2022/04/22	2	58.80	8	60.83	58.10	-6	631	-0.95%
2022/04/21	9	58.91	2	59.75	60.00	7	657	1.06%
2022/04/19	6	57.77	0	0.00	56.90	6	731	0.82%
2022/04/18	1	58.20	1	59.60	58.00	0	730	0.00%
2022/04/15	2	59.65	0	0.00	58.20	2	716	0.28%
2022/04/13	1	58.70	0	0.00	59.00	1	711	0.14%
2022/04/12	0	59.00	0	0.00	59.00	0	694	0.00%
2022/04/11	1	55.40	1	55.60	56.20	0	645	0.00%
2022/04/01	0	0.00	2	53.90	53.90	-2	770	-0.26%
2022/03/30	0	0.00	1	53.00	52.60	-1	880	-0.11%
2022/03/29	0	0.00	2	53.30	52.10	-2	879	-0.23%
2022/03/25	6	51.95	0	0.00	52.40	6	883	0.68%
2022/03/21	0	0.00	1	52.50	52.70	-1	870	-0.11%
2022/03/17	1	51.50	0	0.00	51.50	1	870	0.11%
2022/03/09	0	0.00	2	51.30	51.40	-2	868	-0.23%
2022/02/17	0	0.00	2	53.50	53.60	-2	845	-0.24%
2022/02/09	0	0.00	5	52.90	54.10	-5	841	-0.59%
2022/02/08	0	0.00	5	52.10	52.70	-5	849	-0.59%
2022/01/20	0	0.00	4	51.68	52.20	-4	866	-0.46%
2022/01/18	0	0.00	1	53.40	53.20	-1	845	-0.12%
2022/01/17	0	0.00	1	54.40	54.50	-1	830	-0.12%
2022/01/14	5	56.18	3	53.77	54.20	2	811	0.25%
2022/01/13	1	57.50	1	57.10	57.50	0	748	0.00%
2022/01/05	0	0.00	1	51.30	51.40	-1	574	-0.17%
2022/01/04	3	50.80	3	51.30	51.10	0	558	0.00%
2022/01/03	1	52.20	0	0.00	51.80	1	542	0.18%
2021/12/30	4	52.03	4	52.30	50.70	0	512	0.00%
2021/12/27	1	48.50	0	0.00	47.65	1	377	0.26%
2021/12/24	0	0.00	17	47.70	48.85	-17	304	-5.58%
2021/11/16	0	0.00	5	46.00	44.95	-5	210	-2.37%
2021/11/10	2	44.40	0	0.00	44.30	2	179	1.11%
2021/11/08	0	0.00	2	45.00	44.70	-2	166	-1.20%
2021/11/04	0	0.00	10	44.15	45.00	-10	142	-7.00%
2021/11/03	0	0.00	5	42.55	42.65	-5	106	-4.70%
2021/11/02	0	0.00	2	41.50	42.00	-2	98	-2.02%
2021/10/28	0	0.00	3	40.20	40.20	-3	85	-3.50%
2021/10/06	1	37.90	0	0.00	37.90	1	92	1.08%
2021/10/05	3	38.15	1	38.50	38.50	2	94	2.12%
2021/09/30	0	0.00	1	39.05	39.15	-1	94	-1.05%
2021/09/22	1	38.80	0	0.00	38.90	1	104	0.95%
2021/09/17	0	0.00	0.1	39.55	39.30	-0.1	104	-0.05%
2021/09/16	0	0.00	1	41.50	41.55	-1	105	-0.95%
2021/09/15	1.1	41.20	0	0.00	41.25	1.1	106	0.98%
2021/09/14	1	41.20	0	0.00	41.20	1	109	0.91%
2021/09/09	1	40.50	0	0.00	40.55	1	115	0.86%
2021/08/18	5	39.25	5	40.10	40.30	0	149	0.00%
2021/08/09	2	41.10	0	0.00	41.35	2	166	1.20%
2021/08/06	5	41.35	0	0.00	41.35	5	169	2.95%
2021/07/30	0	0.00	1	41.95	41.70	-1	209	-0.48%
2021/07/28	2	41.35	1	41.65	41.65	1	221	0.45%
2021/07/22	5	41.75	0	0.00	42.00	5	309	1.61%
2021/07/12	0	0.00	2	43.00	42.95	-2	526	-0.38%
2021/07/08	0	0.00	2	43.25	43.50	-2	536	-0.37%
2021/07/07	4	43.75	0	0.00	43.45	4	544	0.73%
2021/07/02	2	42.75	0	0.00	42.85	2	573	0.35%
2021/06/30	0	0.00	10	42.42	42.60	-10	598	-1.67%
2021/06/29	2	42.45	0	0.00	42.50	2	603	0.33%
2021/06/25	0	0.00	6	43.30	43.25	-6	621	-0.97%
2021/06/24	10	43.58	0	0.00	43.30	10	640	1.56%
2021/06/23	6	42.74	9	42.42	43.15	-3	675	-0.44%
2021/06/21	0	0.00	5	41.81	41.90	-5	689	-0.72%
2021/06/18	0	0.00	1	42.85	42.45	-1	695	-0.14%
2021/06/16	1	42.10	0	0.00	41.95	1	715	0.14%
2021/06/09	10	40.40	0	0.00	40.20	10	710	1.41%
2021/05/28	0	0.00	11	40.54	40.95	-11	710	-1.55%
2021/05/26	0	0.00	11	39.65	39.90	-11	708	-1.55%
2021/05/21	10	38.80	0	0.00	39.05	10	707	1.41%
2021/05/13	1	39.70	0	0.00	39.20	1	699	0.14%
2021/05/12	0	0.00	2	40.50	39.05	-2	695	-0.29%
2021/05/11	5	41.35	0	0.00	41.20	5	685	0.73%
2021/05/10	0	0.00	5	44.95	44.30	-5	676	-0.74%
2021/05/06	1	42.50	0.5	43.04	42.35	0.5	670	0.07%
2021/05/05	5	41.75	5.2	43.16	43.05	-0.2	665	-0.04%
2021/05/04	5	43.25	0	0.00	41.95	5	662	0.75%
2021/05/03	7	44.70	0	0.00	43.75	7	649	1.08%
2021/04/29	10	46.30	0	0.00	47.00	10	634	1.58%
2021/04/28	6	49.10	1	50.80	47.30	5	617	0.81%
2021/04/27	7	51.47	2	53.40	51.90	5	581	0.86%
2021/04/26	2	51.65	8	52.34	53.30	-6	519	-1.15%
2021/04/23	0	0.00	6	47.66	48.60	-6	453	-1.32%
2021/04/22	0	0.00	51	43.67	44.40	-51	417	-12.21%
2021/04/19	1	43.00	0	0.00	43.50	1	400	0.25%
2021/04/16	6	42.10	0	0.00	42.50	6	395	1.52%
2021/04/13	3	43.10	0	0.00	42.75	3	392	0.76%
2021/04/06	0	0.00	1	42.30	42.60	-1	347	-0.29%
2021/03/26	1	40.90	0	0.00	41.10	1	308	0.32%
2021/03/25	0	0.00	3	40.35	39.80	-3	271	-1.11%
2021/03/23	5	39.25	0	0.00	40.10	5	255	1.95%
2021/03/22	3	39.75	0	0.00	40.00	3	250	1.20%
2021/03/11	0	0.00	4	36.85	36.95	-4	243	-1.64%
2021/03/10	2	37.80	0	0.00	37.40	2	238	0.84%
2021/03/08	2	38.00	0	0.00	37.50	2	242	0.83%
2021/01/28	0	0.00	1	36.90	36.70	-1	230	-0.43%
2021/01/26	1	38.40	0	0.00	37.85	1	227	0.44%
2021/01/19	0	0.00	2	38.25	38.20	-2	212	-0.94%
2021/01/18	0	0.00	0.1	37.60	37.70	-0.1	210	-0.05%
2021/01/15	0	0.00	2	39.00	38.50	-2	206	-0.97%
2021/01/11	0	0.00	0.7	38.42	38.90	-0.7	187	-0.35%
2021/01/04	0	0.00	1	37.40	37.25	-1	191	-0.52%
2020/12/30	2	37.10	0	0.00	37.20	2	183	1.09%
2020/12/29	0	0.00	1	36.75	36.80	-1	179	-0.56%
2020/12/28	0	0.00	1	37.40	37.20	-1	178	-0.56%
2020/12/14	0	0.00	0.3	34.00	35.40	-0.3	149	-0.21%
2020/12/02	1	33.50	5	33.75	33.75	-4	129	-3.08%
2020/12/01	0	0.00	1	33.75	33.65	-1	127	-0.79%
2020/11/30	5	33.60	0	0.00	33.95	5	122	4.07%
2020/11/27	1	32.95	0	0.00	33.00	1	117	0.85%
2020/11/23	0	0.00	0	32.65	32.70	0	134	-0.01%
2020/10/27	2	32.65	0	0.00	32.75	2	120	1.65%
2020/10/12	0.9	32.20	0	0.00	32.20	0.9	94	0.95%
2020/09/18	0	0.00	1	31.95	31.80	-1	88	-1.12%
2020/09/11	1	32.95	1.2	32.75	32.25	-0.2	84	-0.24%
2020/08/12	1	31.55	0	0.00	31.55	1	49	2.01%
2020/07/17	0	0.00	2	31.00	30.80	-2	47	-4.19%
2020/07/10	0	0.00	2	31.65	30.85	-2	47	-4.23%
2020/07/08	1	30.65	1	30.65	31.25	0	44	0.00%
2020/07/03	1	30.85	0	0.00	30.85	1	44	2.26%
2020/05/19	0	0.00	1	29.30	29.50	-1	59	-1.67%
2020/04/15	1	29.15	0	0.00	29.25	1	75	1.32%
2020/04/08	0.3	28.20	0	0.00	28.50	0.3	76	0.45%
2020/03/27	0	0.00	2	26.90	26.85	-2	77	-2.58%
2020/03/26	5	26.80	0	0.00	26.80	5	77	6.48%
2020/03/24	5	26.55	0	0.00	26.50	5	74	6.70%
2020/03/23	1	25.30	0	0.00	25.20	1	73	1.36%
2020/03/20	0	0.00	2	27.25	26.80	-2	74	-2.70%
2020/03/19	1	28.00	0	0.00	25.95	1	74	1.34%
2020/03/18	5	29.70	0	0.00	28.80	5	73	6.80%
2020/03/13	10	29.10	0	0.00	29.65	10	73	13.55%
2020/03/12	0	0.00	1	33.80	32.30	-1	69	-1.44%
2020/02/03	1	36.85	0	0.00	36.80	1	82	1.21%
2020/01/30	0	0.00	1	37.05	36.60	-1	81	-1.23%
2020/01/14	1	38.35	0	0.00	38.00	1	80	1.24%
2019/12/11	1	37.60	0	0.00	37.75	1	114	0.87%
2019/11/18	15	38.05	0	0.00	38.00	15	164	9.12%
2019/10/31	3	38.90	0	0.00	38.85	3	167	1.79%
2019/10/28	0	0.00	1	39.55	39.40	-1	164	-0.61%
2019/10/03	0.8	41.80	0	0.00	41.80	0.8	167	0.48%
2019/09/27	0	0.00	6	40.45	40.50	-6	160	-3.74%
2019/09/19	1	39.00	0	0.00	39.00	1	179	0.56%
2019/08/29	1	38.90	0	0.00	38.80	1	165	0.60%
2019/08/28	0	0.00	2	44.50	45.00	-2	147	-1.36%
2019/08/20	2	43.80	0	0.00	43.85	2	127	1.57%
2019/08/19	0	0.00	0.2	43.70	43.70	-0.2	125	-0.14%
2019/08/07	0	0.00	1	42.50	42.50	-1	116	-0.86%
2019/07/26	0	0.00	2	43.00	43.00	-2	127	-1.57%
2019/07/24	1	42.85	0	0.00	42.85	1	126	0.79%
2019/07/01	1	45.70	0	0.00	44.50	1	129	0.77%
2019/05/20	0	0.00	2	42.05	42.05	-2	189	-1.06%
2019/05/15	0	0.00	1	42.60	42.15	-1	188	-0.53%
2019/05/14	0	0.00	2	42.00	42.50	-2	187	-1.07%
2019/04/29	0	0.00	4	42.60	42.80	-4	166	-2.40%
2019/04/18	0	0.00	2	41.95	41.85	-2	157	-1.27%
2019/04/15	0	0.00	3	41.95	42.00	-3	150	-2.00%
2019/04/12	0	0.00	1	42.30	41.85	-1	148	-0.67%
2019/03/28	10	41.50	0	0.00	41.30	10	119	8.39%
2019/02/25	0.2	39.50	0.1	39.50	39.60	0.2	98	0.17%
2019/02/20	4	42.00	0	0.00	40.55	4	83	4.79%
2019/02/19	0	0.00	1	39.40	40.20	-1	56	-1.77%
2019/02/18	0	0.00	1	36.50	36.60	-1	33	-3.00%
2019/01/28	0	0.00	2	35.25	35.50	-2	45	-4.42%
2019/01/02	0	0.00	0	35.55	35.50	0	48	-0.01%
2018/12/25	0	0.00	0.2	36.10	36.10	-0.2	48	-0.41%
2018/11/23	3	34.50	0	0.00	34.85	3	56	5.34%
2018/11/13	0	37.10	0	0.00	37.45	0	53	0.07%
2018/11/12	0	36.60	0	0.00	36.80	0	53	0.06%
2018/11/09	1	39.10	1	40.20	38.80	0	51	0.00%
2018/11/06	0	0.00	1	37.05	36.50	-1	50	-1.99%
2018/10/30	0	0.00	0.2	35.00	35.10	-0.2	52	-0.34%
2018/10/23	0	0.00	1	36.15	36.05	-1	52	-1.91%
2018/08/10	1	36.70	0	0.00	35.90	1	42	2.33%
2018/07/20	10	35.50	0	0.00	35.65	10	42	23.79%
2018/06/27	0	0.00	1	37.00	36.95	-1	55	-1.79%
2018/05/30	1	36.75	0	0.00	36.65	1	53	1.86%
2018/05/28	0	0.00	2	37.70	37.20	-2	53	-3.75%
2018/05/04	0.5	38.35	0	0.00	38.55	0.5	52	0.89%
2018/04/27	0.3	38.50	0	0.00	38.30	0.3	53	0.63%
2018/04/26	5	38.50	0.2	38.30	38.30	4.8	53	9.06%
2018/04/20	5	38.80	0	0.00	38.75	5	48	10.23%
2018/04/19	1	38.50	0	0.00	38.80	1	48	2.06%
2018/03/30	21	39.25	0	0.00	39.05	21	46	44.89%
2018/03/29	5	39.77	0	0.00	39.75	5	43	11.61%
2018/03/28	4	40.00	0	0.00	40.00	4	42	9.51%
2018/03/23	1	39.60	0	0.00	39.90	1	41	2.42%
2018/03/21	0	0.00	1	40.15	40.00	-1	46	-2.17%
2018/02/07	0	0.00	0.1	41.25	40.85	-0.1	81	-0.12%
2018/02/06	3	39.00	0	0.00	39.80	3	85	3.50%
2018/02/01	0	0.00	1	42.00	41.65	-1	90	-1.11%