• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221116.723016.7316.80-1914,253-0.13%
2025/01/212.116.88317.1516.90-0.915,250-0.01%
2025/01/20216.901.216.7516.900.815,2310.00%
2025/01/17515.800.316.3516.304.715,6740.03%
2025/01/1600.00115.8015.60-115,713-0.01%
2025/01/153.115.5000.0015.453.115,8190.02%
2025/01/1410.115.1000.0015.3010.116,0720.06%
2025/01/1311.214.9700.0015.1011.216,0690.07%
2025/01/1011.115.00115.0515.0010.116,1090.06%
2025/01/096.115.6100.0015.206.116,3170.04%
2025/01/0813.215.75515.6515.708.216,2790.05%
2025/01/071.215.8500.0015.751.216,3250.01%
2025/01/0600.00716.2516.30-716,310-0.04%
2025/01/03316.1200.0016.00316,4110.02%
2025/01/02116.3000.0016.10116,5770.01%
2024/12/3114.316.4700.0016.3514.316,7690.09%
2024/12/275.716.5600.0016.705.717,8850.03%
2024/12/26117.0000.0016.90118,5940.01%
2024/12/25416.9600.0017.20418,9310.02%
2024/12/24117.30117.7017.20018,7660.00%
2024/12/204.117.4700.0017.504.118,4860.02%
2024/12/190.117.75117.5017.85-0.918,3290.00%
2024/12/170.118.0000.0017.900.118,2230.00%
2024/12/16117.85618.0817.75-518,164-0.03%
2024/12/13418.5900.0018.50417,9670.02%
2024/12/12419.0600.0018.90417,8400.02%
2024/12/11119.40619.4419.50-517,696-0.03%
2024/12/101019.553119.4218.85-2117,440-0.12%
2024/12/09418.66119.0018.55316,8890.02%
2024/12/06819.75319.4219.15516,7930.03%
2024/12/05520.0400.0019.85516,5930.03%
2024/12/04320.571320.2820.50-1016,367-0.06%
2024/12/03520.07220.2820.00315,9110.02%
2024/11/29120.10220.2020.20-115,623-0.01%
2024/11/27720.01319.9519.95414,9160.03%
2024/11/26520.89720.8620.70-214,553-0.01%
2024/11/255320.408620.9521.10-3314,242-0.23%
2024/11/221520.183220.2920.65-1713,416-0.13%
2024/11/21119.151819.6219.50-1712,200-0.14%
2024/11/200.318.2000.0018.050.311,1470.00%
2024/11/18118.2000.0018.15111,0910.01%
2024/11/12218.6800.0018.40210,8990.02%
2024/11/1100.00219.2518.95-210,783-0.02%
2024/11/081020.061119.6719.40-110,745-0.01%
2024/11/0700.00819.6519.75-810,449-0.08%
2024/11/06319.451019.6319.45-710,348-0.07%
2024/11/05719.40119.1019.60610,2580.06%
2024/11/04119.500.219.4019.500.810,2390.01%
2024/10/303.119.3700.0019.453.110,2700.03%
2024/10/294.119.651319.6519.85-8.910,051-0.09%
2024/10/2817.519.103219.3319.85-14.59,347-0.16%
2024/10/25018.5000.0018.6008,3350.00%
2024/10/2431.119.313419.0618.40-2.98,163-0.04%
2024/10/234.118.80319.0718.451.17,5290.01%
2024/10/22218.50218.3518.3507,3690.00%
2024/10/21418.60218.3818.7027,3590.03%
2024/10/180.117.35617.4517.40-5.97,235-0.08%
2024/10/1700.0015.317.8917.60-15.37,277-0.21%
2024/10/16316.57117.7517.7527,2140.03%
2024/10/15516.80516.8416.8006,9690.00%
2024/10/14316.4500.0016.7036,9470.04%
2024/10/110.117.000.116.9516.850.16,9490.00%
2024/10/0911.217.481317.5517.30-1.96,981-0.03%
2024/10/082518.60318.2018.00226,9540.32%
2024/10/0724.119.2731.219.1618.95-7.26,828-0.10%
2024/10/044819.143919.2219.1096,7960.13%
2024/10/0130.218.84161.518.8218.75-131.36,391-2.05% 大賣/鉅額交易
2024/09/3028.518.574418.6518.70-15.55,973-0.26%
2024/09/27217.75417.4917.75-25,164-0.04%
2024/09/2600.00116.2516.15-14,782-0.02%
2024/09/24115.8500.0015.9515,0360.02%
2024/09/23316.0000.0015.9535,2500.06%
2024/09/20116.05216.1816.15-15,391-0.02%
2024/09/1900.00416.0016.05-45,448-0.07%
2024/09/18115.7000.0015.5015,5570.02%
2024/09/160.115.701015.6015.70-9.95,760-0.17%
2024/09/131015.5500.0015.60106,0180.17%
2024/09/1200.000.115.3515.50-0.16,5170.00%
2024/09/110.115.1500.0015.100.17,4600.00%
2024/09/04115.3500.0015.2519,2970.01%
2024/09/030.116.1500.0016.150.19,6020.00%
2024/09/020.116.3700.0016.350.19,9560.00%
2024/08/2700.00116.4516.45-112,106-0.01%
2024/08/2600.00116.2016.50-112,257-0.01%
2024/08/23115.80115.7515.85012,3480.00%
2024/08/21115.9500.0016.00112,4350.01%
2024/08/20715.9100.0015.90712,4840.06%
2024/08/191116.041016.0015.95112,7170.01%
2024/08/1600.00316.2016.15-312,700-0.02%
2024/08/1500.00216.0516.00-212,716-0.02%
2024/08/14216.281216.1016.25-1012,718-0.08%
2024/08/1300.00516.0016.00-512,679-0.04%
2024/08/12716.1900.0016.15712,6900.06%
2024/08/0900.00216.4016.20-212,694-0.02%
2024/08/0800.00716.1115.95-712,674-0.06%
2024/08/0700.001016.1516.10-1012,655-0.08%
2024/08/063215.59215.0515.403012,6120.24%
2024/08/053415.6600.0015.653412,4720.27%
2024/08/0100.00117.8517.90-112,201-0.01%
2024/07/3100.001017.3517.45-1012,186-0.08%
2024/07/30317.40617.1517.40-312,188-0.02%
2024/07/29317.4800.0017.35312,1430.02%
2024/07/2600.00217.5517.70-212,107-0.02%
2024/07/23717.84617.8517.70112,1150.01%
2024/07/22717.420.217.5517.506.812,0800.06%
2024/07/19918.1314.118.0218.05-5.111,962-0.04%
2024/07/18118.7500.0018.70111,7550.01%
2024/07/17118.851218.9118.90-1111,665-0.09%
2024/07/16118.8500.0018.85111,6550.01%
2024/07/1200.001619.1619.15-1611,675-0.14%
2024/07/1100.00219.3019.00-211,615-0.02%
2024/07/101019.16119.0519.00911,5770.08%
2024/07/094018.63618.6118.603411,4750.30%
2024/07/08418.98819.3718.95-411,398-0.04%
2024/07/05718.701919.1619.35-1211,188-0.11%
2024/07/04218.6000.0018.60210,8940.02%
2024/07/02818.69118.7518.70710,7800.06%
2024/07/011219.29519.0918.95710,8360.06%
2024/06/2800.006.519.3419.35-6.510,718-0.06%
2024/06/272019.201519.3018.90510,5550.05%
2024/06/26819.0500.0018.80810,3570.08%
2024/06/253.519.16119.4519.252.510,2410.02%
2024/06/241619.403319.4519.35-1710,148-0.17%
2024/06/212519.681619.7019.6099,9940.09%
2024/06/20319.901019.9619.75-79,783-0.07%
2024/06/191119.79620.0119.9059,5310.05%
2024/06/184120.49920.5319.90329,0460.35%
2024/06/1741.220.254820.4120.25-6.88,104-0.08%
2024/06/141118.35318.8319.0087,1010.11%
2024/06/13318.3000.0018.3036,8520.04%
2024/06/12118.301218.3518.60-116,779-0.16%
2024/06/113319.262018.9618.90136,6560.20%
2024/06/075219.462519.3819.35276,4530.42%
2024/06/061719.012719.1819.40-106,065-0.16%
2024/06/051519.023018.9718.90-155,723-0.26%
2024/06/048219.374219.2718.85405,3780.74%
2024/06/033818.565018.8319.05-124,556-0.26%
2024/05/31418.114018.1718.15-363,960-0.91%
2024/05/30817.37217.7017.9563,6510.16%
2024/05/2900.00117.6017.40-13,477-0.03%
2024/05/2800.00117.3017.25-13,300-0.03%
2024/05/270.117.1000.0017.050.13,2360.00%
2024/05/241.117.2200.0017.201.13,2170.03%
2024/05/232117.232017.5517.6513,1520.03%
2024/05/213017.0500.0017.05302,9301.02%
2024/05/16117.2000.0017.2512,9560.03%
2024/05/15417.1000.0017.1542,9570.14%
2024/05/1400.00317.0517.10-32,955-0.10%
2024/05/1000.00317.1517.20-32,958-0.10%
2024/05/09117.1000.0016.9512,9500.03%
2024/05/08217.0000.0016.9522,9540.07%
2024/05/0600.002017.1517.20-202,953-0.68%
2024/05/031017.303017.3017.10-202,947-0.68%
2024/05/0200.000.517.1517.15-0.52,936-0.02%
2024/04/3000.00517.3017.15-52,938-0.17%
2024/04/2500.00416.9516.95-42,912-0.14%
2024/04/2400.0010017.0517.05-1002,914-3.43%
2024/04/2200.00716.9916.95-73,049-0.23%
2024/04/19516.58116.6516.6043,0000.13%
2024/04/1710116.7000.0016.901012,9183.46% 大買/鉅額交易
2024/04/162316.8100.0016.75232,9760.77%
2024/04/15117.202017.3017.20-192,914-0.65%
2024/04/12117.1500.0017.2012,9050.03%
2024/04/1100.00417.4017.25-42,903-0.14%
2024/04/10717.69217.6517.6552,9030.17%
2024/04/0900.00117.5017.60-13,003-0.03%
2024/04/08217.50017.5017.4023,0430.07%
2024/04/03717.29117.5017.2063,0170.20%
2024/04/02517.20217.2517.1532,9100.10%
2024/03/281317.1700.0017.15132,9150.45%
2024/03/27117.2000.0017.3012,9070.03%
2024/03/2600.00117.6017.20-12,923-0.03%
2024/03/220.217.45117.4017.40-0.82,969-0.03%
2024/03/21117.5000.0017.5013,0050.03%
2024/03/200.217.1700.0017.250.23,2740.00%
2024/03/18717.032417.0717.40-173,291-0.52%
2024/03/151317.0800.0016.95133,2620.40%
2024/03/14617.3600.0017.4063,1770.19%
2024/03/1327.117.61717.5917.5520.13,1580.64%
2024/03/082.217.7300.0017.802.23,1250.07%
2024/03/0600.00418.2118.15-43,134-0.13%
2024/03/051.117.9000.0017.901.13,1170.04%
2024/03/04517.90218.0018.0033,1480.10%
2024/03/01118.05118.0518.0503,1960.00%
2024/02/2900.00518.0518.25-53,232-0.15%
2024/02/270.118.1000.0018.050.13,2410.00%
2024/02/2600.00118.1518.20-13,275-0.03%
2024/02/2300.00718.3018.25-73,320-0.21%
2024/02/22118.5500.0018.5513,3450.03%
2024/02/2000.001718.6918.65-173,396-0.50%
2024/02/19218.65218.6518.8003,4330.00%
2024/02/1600.00518.3518.40-53,496-0.14%
2024/02/1500.00618.0518.10-63,485-0.17%
2024/02/053.217.81117.8017.802.23,4760.06%
2024/02/02118.0500.0018.0513,4760.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章