國巨 (2327)-玉山-左營券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	530.00	1.1	532.00	537.00	-0.1	2,467	0.00%
2025/01/20	0.1	525.14	0	0.00	527.00	0.1	2,469	0.01%
2025/01/17	0	524.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0	527.00	0	0.00	525.00	0	2,509	0.00%
2025/01/15	0	529.00	0	0.00	523.00	0	2,513	0.00%
2025/01/14	0	520.00	1.2	524.00	524.00	-1.2	2,512	-0.05%
2025/01/13	7.6	518.01	0	0.00	516.00	7.6	2,532	0.30%
2025/01/10	2.1	540.01	0	0.00	536.00	2.1	2,520	0.08%
2025/01/09	5.4	552.44	6.2	545.68	542.00	-0.8	2,531	-0.03%
2025/01/08	1.2	571.08	4.8	573.67	564.00	-3.6	2,513	-0.14%
2025/01/07	2	565.00	2	568.00	563.00	0	2,471	0.00%
2025/01/06	0	554.00	2.2	561.65	569.00	-2.2	2,458	-0.09%
2025/01/03	0	548.44	12	548.42	547.00	-12	2,397	-0.50%
2025/01/02	0	538.00	0	0.00	538.00	0	2,352	0.00%
2024/12/31	0	534.00	2.9	533.30	541.00	-2.9	2,351	-0.12%
2024/12/30	0.1	538.00	0	540.00	536.00	0.1	2,371	0.00%
2024/12/27	1	539.04	2	542.00	539.00	-1	2,380	-0.04%
2024/12/26	4	544.00	3	543.34	543.00	1	2,400	0.04%
2024/12/25	1	531.00	0	0.00	533.00	1	2,429	0.04%
2024/12/24	0	532.17	0.5	533.12	529.00	-0.5	2,485	-0.02%
2024/12/23	0	534.00	0.2	533.94	534.00	-0.1	2,540	-0.01%
2024/12/20	1.1	525.33	1	527.00	525.00	0.1	2,555	0.00%
2024/12/19	0.1	528.00	0	0.00	526.00	0.1	2,556	0.00%
2024/12/18	0.1	533.02	0.1	534.00	535.00	0	2,570	0.00%
2024/12/17	2	529.00	2.1	529.04	527.00	-0.1	2,583	0.00%
2024/12/16	0	0.00	3.6	519.33	520.00	-3.6	2,581	-0.14%
2024/12/13	3.5	517.51	0.1	518.00	515.00	3.4	2,578	0.13%
2024/12/12	2.2	529.42	0	0.00	526.00	2.2	2,569	0.08%
2024/12/11	0.1	529.06	0	0.00	528.00	0.1	2,600	0.00%
2024/12/10	1.6	540.21	1	545.00	538.00	0.6	2,602	0.02%
2024/12/09	5.2	537.88	1	537.08	535.00	4.2	2,608	0.16%
2024/12/06	0.2	539.63	2	542.50	536.00	-1.8	2,626	-0.07%
2024/12/05	8.1	545.88	1.1	549.83	542.00	7	2,627	0.27%
2024/12/04	12.2	533.84	26.2	542.22	545.00	-14	2,575	-0.54%
2024/12/03	1.2	531.87	2.4	533.82	525.00	-1.3	2,554	-0.05%
2024/12/02	1	523.02	5.5	522.62	520.00	-4.4	2,508	-0.18%
2024/11/29	1.1	515.36	0.4	516.00	514.00	0.8	2,487	0.03%
2024/11/28	3.4	505.59	0.2	508.00	508.00	3.2	2,485	0.13%
2024/11/27	2.3	522.53	4.8	527.12	521.00	-2.5	2,427	-0.10%
2024/11/26	3.1	537.71	0.1	539.00	535.00	3	2,416	0.12%
2024/11/25	1	541.00	0	0.00	539.00	1	2,420	0.04%
2024/11/22	0	539.00	1	538.00	537.00	-1	2,426	-0.04%
2024/11/21	2.2	529.13	3	531.33	534.00	-0.8	2,434	-0.03%
2024/11/20	8.3	528.79	0.1	532.77	526.00	8.2	2,440	0.34%
2024/11/19	10	534.60	0	0.00	535.00	10	2,441	0.41%
2024/11/18	6.2	530.02	0	0.00	530.00	6.2	2,446	0.25%
2024/11/15	2.1	534.00	0	0.00	533.00	2.1	2,444	0.09%
2024/11/14	6	538.72	1.5	539.00	534.00	4.5	2,453	0.19%
2024/11/13	1	548.00	0	0.00	551.00	1	2,478	0.04%
2024/11/12	0	552.00	0	0.00	545.00	0	2,489	0.00%
2024/11/11	0	548.00	0.1	559.00	557.00	0	2,477	0.00%
2024/11/08	8	549.50	2.3	557.52	548.00	5.7	2,477	0.23%
2024/11/07	19.8	552.22	3	550.33	551.00	16.8	2,473	0.68%
2024/11/06	4.2	534.49	0	0.00	534.00	4.2	2,465	0.17%
2024/11/05	1.4	540.10	0.3	545.00	538.00	1.1	2,455	0.05%
2024/11/04	1	544.03	3	546.17	543.00	-2	2,502	-0.08%
2024/11/01	6.2	536.99	1	545.23	545.00	5.2	2,541	0.20%
2024/10/30	10.7	564.47	8.1	558.64	558.00	2.6	2,536	0.10%
2024/10/29	11.9	592.13	0.1	589.03	591.00	11.7	2,439	0.48%
2024/10/28	1.4	607.19	4	607.75	613.00	-2.6	2,496	-0.10%
2024/10/25	0	610.00	1	610.04	615.00	-1	2,497	-0.04%
2024/10/24	1	609.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	2.2	613.84	0	613.00	614.00	2.2	2,571	0.08%
2024/10/22	3.4	620.21	0	0.00	620.00	3.4	2,568	0.13%
2024/10/21	2	627.50	2.1	626.57	628.00	-0.1	2,584	0.00%
2024/10/18	1.1	624.80	2	625.50	624.00	-0.9	2,619	-0.03%
2024/10/17	2	621.00	4	619.00	619.00	-2	2,623	-0.08%
2024/10/16	0	0.00	0	619.00	621.00	0	2,633	0.00%
2024/10/15	0.3	625.30	7.4	625.12	625.00	-7.1	2,708	-0.26%
2024/10/14	1	608.00	2.9	612.39	618.00	-1.9	2,706	-0.07%
2024/10/11	8.1	604.01	0	0.00	604.00	8.1	2,736	0.30%
2024/10/09	0.1	620.00	1	612.02	611.00	-1	2,780	-0.03%
2024/10/08	4.2	612.05	1.1	614.11	613.00	3.1	2,790	0.11%
2024/10/07	1	623.00	0.3	622.11	624.00	0.7	2,799	0.02%
2024/10/04	6.6	610.95	0	0.00	607.00	6.6	2,796	0.23%
2024/10/01	4	619.75	2	616.00	620.00	2	2,786	0.07%
2024/09/30	1.1	625.98	4	624.50	623.00	-2.9	2,808	-0.10%
2024/09/27	6.3	643.12	1.1	635.76	635.00	5.2	2,826	0.18%
2024/09/26	5	655.60	0.1	653.00	652.00	4.9	2,783	0.18%
2024/09/25	0.1	641.09	5.3	641.22	645.00	-5.3	2,759	-0.19%
2024/09/24	0.2	613.30	0	0.00	623.00	0.2	2,720	0.01%
2024/09/20	0	0.00	0.3	606.56	604.00	-0.3	2,810	-0.01%
2024/09/19	2.1	602.88	1	608.00	609.00	1.1	2,841	0.04%
2024/09/18	2.5	603.45	0.2	609.85	604.00	2.3	2,882	0.08%
2024/09/16	0.2	612.50	3	613.33	615.00	-2.8	2,982	-0.09%
2024/09/13	0.1	606.00	1	606.00	606.00	-1	2,983	-0.03%
2024/09/12	0.1	603.24	12.1	606.15	603.00	-11.9	3,001	-0.40%
2024/09/11	2.1	570.12	0	571.00	573.00	2	2,989	0.07%
2024/09/10	4.6	577.16	1	577.00	577.00	3.6	2,985	0.12%
2024/09/09	2.3	591.44	0	0.00	593.00	2.3	3,013	0.08%
2024/09/06	0.1	605.86	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	0.4	606.79	0.1	603.00	606.00	0.3	2,994	0.01%
2024/09/04	15.7	602.10	1	613.00	608.00	14.7	2,999	0.49%
2024/09/03	1	643.00	0.1	646.38	642.00	0.9	2,995	0.03%
2024/09/02	0.1	657.83	0.1	659.00	655.00	0	3,001	0.00%
2024/08/30	0	0.00	1.1	660.10	657.00	-1.1	3,019	-0.03%
2024/08/29	1	647.00	1.1	653.09	657.00	-0.1	3,016	0.00%
2024/08/28	0	0.00	2	651.50	654.00	-2	3,026	-0.07%
2024/08/27	1.1	651.27	0.2	655.00	653.00	0.9	3,092	0.03%
2024/08/26	4.1	661.89	0	0.00	655.00	4.1	3,098	0.13%
2024/08/23	2	639.49	11.1	641.52	648.00	-9.1	3,089	-0.29%
2024/08/22	1	640.00	3.2	640.76	641.00	-2.2	3,089	-0.07%
2024/08/21	13.1	635.12	1.1	642.23	635.00	12	3,121	0.38%
2024/08/20	0.1	643.00	1	643.00	646.00	-0.9	3,118	-0.03%
2024/08/19	0	634.00	0.3	634.00	633.00	-0.3	3,112	-0.01%
2024/08/16	2.7	631.10	1	630.00	631.00	1.7	3,111	0.05%
2024/08/15	15.6	630.41	1.1	622.82	622.00	14.5	3,092	0.47%
2024/08/14	2.4	752.13	8	753.63	745.00	-5.6	3,046	-0.18%
2024/08/13	0.2	737.80	1.1	738.00	738.00	-0.8	3,028	-0.03%
2024/08/12	1	733.00	27.1	737.07	733.00	-26.1	3,039	-0.86%
2024/08/09	5.2	738.74	3.2	740.49	727.00	2.1	3,045	0.07%
2024/08/08	5.2	708.15	2.2	709.74	701.00	2.9	3,020	0.10%
2024/08/07	3.5	693.40	5	699.80	702.00	-1.5	3,001	-0.05%
2024/08/06	4.5	682.00	3	664.67	677.00	1.5	3,014	0.05%
2024/08/05	31.6	688.45	0	676.57	669.00	31.6	2,986	1.06%
2024/08/02	6.4	763.64	2	769.50	743.00	4.4	2,966	0.15%
2024/08/01	3.1	784.74	1	788.97	786.00	2.1	2,960	0.07%
2024/07/31	3.3	765.28	16.5	785.07	792.00	-13.2	2,961	-0.45%
2024/07/30	1.3	722.62	0.1	728.25	730.00	1.2	3,024	0.04%
2024/07/29	2.1	724.54	0	715.00	720.00	2.1	3,019	0.07%
2024/07/26	1.9	723.87	0	0.00	727.00	1.9	3,009	0.06%
2024/07/23	0	753.00	10	753.00	755.00	-10	3,011	-0.33%
2024/07/22	11.3	745.79	0.1	747.00	742.00	11.2	2,999	0.37%
2024/07/19	9.6	772.97	0.5	770.24	766.00	9.1	2,974	0.31%
2024/07/18	0.5	790.65	2	792.50	795.00	-1.5	2,969	-0.05%
2024/07/17	0.4	799.64	0	797.00	798.00	0.4	2,971	0.01%
2024/07/16	3.4	802.48	1.9	814.17	804.00	1.5	3,010	0.05%
2024/07/15	0.4	764.60	5	761.01	772.00	-4.7	2,958	-0.16%
2024/07/12	9.5	779.99	3.5	773.30	770.00	6	2,960	0.20%
2024/07/11	7	798.13	11.4	792.61	797.00	-4.3	2,928	-0.15%
2024/07/10	0.1	749.23	1.8	755.61	764.00	-1.7	2,881	-0.06%
2024/07/09	4.3	744.64	0	0.00	745.00	4.3	2,899	0.15%
2024/07/08	1	746.03	0.1	753.00	755.00	1	2,903	0.03%
2024/07/05	2.3	758.43	2.4	755.42	754.00	-0.1	2,926	0.00%
2024/07/04	0.2	743.24	23.9	742.86	753.00	-23.7	2,929	-0.81%
2024/07/03	1	729.00	2.6	736.81	731.00	-1.6	2,920	-0.05%
2024/07/02	3.5	720.04	0	715.00	717.00	3.5	2,916	0.12%
2024/07/01	4	724.50	2.6	726.23	724.00	1.4	2,923	0.05%
2024/06/28	9	734.12	1	733.00	730.00	8	2,927	0.27%
2024/06/27	5.2	736.49	3.1	742.77	742.00	2.1	3,027	0.07%
2024/06/26	2.3	757.10	3.8	762.38	763.00	-1.5	2,986	-0.05%
2024/06/25	5.4	768.24	6.3	757.16	756.00	-0.9	2,969	-0.03%
2024/06/24	1.2	761.68	1.5	765.84	759.00	-0.3	2,915	-0.01%
2024/06/21	4.2	745.77	20.4	747.21	759.00	-16.3	2,880	-0.56%
2024/06/20	1.1	714.97	23	717.00	715.00	-21.9	2,801	-0.78%
2024/06/19	4.1	716.95	1.4	716.70	717.00	2.7	2,817	0.09%
2024/06/18	1.1	712.78	3.1	712.96	712.00	-2	2,839	-0.07%
2024/06/17	0.2	700.19	2.4	704.07	705.00	-2.2	2,826	-0.08%
2024/06/14	2	689.53	1.1	693.98	696.00	1	2,819	0.03%
2024/06/13	0	0.00	1.1	677.95	678.00	-1.1	2,780	-0.04%
2024/06/12	0	663.75	1	668.00	668.00	-1	2,785	-0.04%
2024/06/11	0	669.00	3	672.00	666.00	-3	2,800	-0.11%
2024/06/07	4.1	690.74	12.3	688.05	678.00	-8.2	2,825	-0.29%
2024/06/06	1.1	673.88	0	0.00	674.00	1.1	2,815	0.04%
2024/06/05	0	0.00	1	679.00	671.00	-1	2,804	-0.04%
2024/06/04	1.1	674.54	1	677.00	671.00	0.1	2,847	0.01%
2024/06/03	1	668.02	0.1	674.00	677.00	1	2,841	0.03%
2024/05/31	4.1	674.70	5	672.98	662.00	-0.9	2,834	-0.03%
2024/05/30	1.2	657.96	0	656.00	657.00	1.2	2,778	0.04%
2024/05/29	2	672.97	2	668.00	668.00	0	2,791	0.00%
2024/05/28	1	670.90	2	667.00	669.00	-1	2,854	-0.03%
2024/05/27	1.1	653.97	8.2	666.15	667.00	-7.1	2,880	-0.25%
2024/05/24	1.1	651.49	2.1	651.98	651.00	-0.9	2,838	-0.03%
2024/05/23	1	641.00	1	641.00	638.00	0	2,811	0.00%
2024/05/22	1	632.08	1	641.00	636.00	0	2,821	0.00%
2024/05/21	1.1	630.72	0	0.00	630.00	1.1	2,814	0.04%
2024/05/20	0	635.94	0.2	639.00	634.00	-0.1	2,812	0.00%
2024/05/17	1.2	646.98	0.1	643.67	640.00	1.1	2,801	0.04%
2024/05/16	1	645.00	4	643.50	645.00	-3	2,800	-0.11%
2024/05/15	3.1	633.93	0	0.00	630.00	3.1	2,808	0.11%
2024/05/14	3.1	632.71	2.7	632.90	634.00	0.4	2,817	0.02%
2024/05/13	3	637.67	0.2	636.00	636.00	2.8	2,813	0.10%
2024/05/10	5.4	640.13	0	0.00	635.00	5.4	2,809	0.19%
2024/05/09	5.2	651.42	0	0.00	648.00	5.2	2,781	0.19%
2024/05/08	5.1	660.38	2	662.99	662.00	3	2,748	0.11%
2024/05/07	1.2	644.09	0	0.00	658.00	1.2	2,729	0.04%
2024/05/06	4.7	656.35	8	656.75	659.00	-3.3	2,689	-0.12%
2024/05/03	12.6	659.53	22.3	664.35	655.00	-9.7	2,641	-0.37%
2024/05/02	0	0.00	1	625.00	625.00	-1	2,467	-0.04%
2024/04/30	4	630.49	12.2	636.01	625.00	-8.2	2,463	-0.33%
2024/04/29	3.1	628.46	6.8	629.29	631.00	-3.7	2,447	-0.15%
2024/04/26	1	615.99	0	0.00	615.00	1	2,409	0.04%
2024/04/25	1	618.96	3	617.96	615.00	-2	2,414	-0.08%
2024/04/24	0	0.00	17.1	620.20	624.00	-17.1	2,408	-0.71%
2024/04/23	2.2	606.93	2	606.00	607.00	0.2	2,442	0.01%
2024/04/22	3	600.35	6.2	602.41	599.00	-3.1	2,430	-0.13%
2024/04/19	0.6	586.50	0	0.00	588.00	0.6	2,393	0.03%
2024/04/18	1	590.00	1	589.00	593.00	0	2,348	0.00%
2024/04/17	1	592.00	1	591.00	593.00	0	2,342	0.00%
2024/04/16	4.5	582.08	0.6	587.83	585.00	3.9	2,348	0.17%
2024/04/15	3	604.37	0	0.00	602.00	3	2,322	0.13%
2024/04/12	1	621.00	4.4	619.01	618.00	-3.4	2,286	-0.15%
2024/04/11	3.7	609.61	1	611.00	609.00	2.6	2,256	0.12%
2024/04/10	1	621.00	4.9	617.68	621.00	-3.9	2,230	-0.18%
2024/04/09	2.5	615.44	0.9	616.03	615.00	1.6	2,228	0.07%
2024/04/08	4.2	618.29	1.1	617.09	617.00	3.1	2,225	0.14%
2024/04/03	3.3	617.87	1.1	616.06	614.00	2.3	2,189	0.10%
2024/04/02	4.3	615.45	0	0.00	616.00	4.3	2,171	0.20%
2024/04/01	3.1	602.97	10.5	617.31	622.00	-7.4	2,135	-0.35%
2024/03/29	2	597.00	11.1	596.54	591.00	-9.1	2,016	-0.45%
2024/03/28	5.1	592.20	5.1	591.37	594.00	0	2,012	0.00%
2024/03/26	0.3	578.34	3.3	584.63	577.00	-3	2,007	-0.15%
2024/03/25	7	589.26	1	585.00	582.00	6	1,987	0.30%
2024/03/22	2	578.50	2.1	586.48	588.00	-0.1	1,970	0.00%
2024/03/21	4.4	573.50	1.1	584.00	585.00	3.3	1,958	0.17%
2024/03/20	0.1	578.67	0.3	578.69	579.00	-0.2	1,938	-0.01%
2024/03/19	0	578.00	0.1	580.00	578.00	-0.1	2,018	-0.01%
2024/03/18	0.2	586.00	6.2	585.87	586.00	-6.1	2,040	-0.30%
2024/03/15	0	577.00	0.3	579.95	583.00	-0.3	2,079	-0.01%
2024/03/14	0	577.48	1.9	578.00	584.00	-1.8	2,123	-0.09%
2024/03/13	2	581.00	2.2	585.15	583.00	-0.2	2,121	-0.01%
2024/03/12	2.4	572.01	14	573.79	578.00	-11.6	2,092	-0.56%
2024/03/11	2.5	566.10	2	565.50	566.00	0.5	2,078	0.03%
2024/03/08	0	565.00	5.4	561.61	565.00	-5.4	2,087	-0.26%
2024/03/07	0.5	556.57	2	559.00	556.00	-1.5	2,034	-0.08%
2024/03/06	3	555.01	0	553.00	556.00	3	2,040	0.15%
2024/03/05	0.7	553.14	0.2	552.00	549.00	0.5	2,074	0.02%
2024/03/04	8.6	557.26	0	0.00	556.00	8.6	2,094	0.41%
2024/03/01	2.3	565.20	1	568.00	563.00	1.3	2,148	0.06%
2024/02/29	0	558.00	0	0.00	558.00	0	2,085	0.00%
2024/02/27	2.2	539.37	0	0.00	539.00	2.2	2,137	0.10%
2024/02/26	0	0.00	2	546.50	547.00	-2	2,124	-0.09%
2024/02/23	3.5	545.32	0	0.00	541.00	3.5	2,119	0.17%
2024/02/22	3.2	553.22	0	0.00	552.00	3.2	2,101	0.15%
2024/02/21	1	555.00	0	0.00	556.00	1	2,096	0.05%
2024/02/20	2.1	552.48	1	554.00	554.00	1.1	2,090	0.05%
2024/02/19	2	541.00	0	0.00	551.00	2	2,097	0.10%
2024/02/16	0.1	542.00	0	0.00	543.00	0.1	2,094	0.00%
2024/02/15	1	550.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	1	545.00	0	0.00	550.00	1	2,061	0.05%
2024/02/01	1	554.00	0	0.00	552.00	1	2,039	0.05%