• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210514.1011414.2514.35-929,726-0.03% 大買/大賣/
2025/01/216814.155314.2514.151529,7430.05%
2025/01/205.114.001.314.0814.103.830,0300.01%
2025/01/1700.00113.9014.05-130,0910.00%
2025/01/167914.016214.0714.001730,0250.06%
2025/01/1576.413.650.113.8013.6576.329,6890.26%
2025/01/149.313.651113.6413.55-1.729,627-0.01%
2025/01/132413.3000.0013.352429,6020.08%
2025/01/103.113.881913.9713.80-15.929,459-0.05%
2025/01/0925.114.18414.1313.7021.129,4920.07%
2025/01/082514.51114.6014.502429,2750.08%
2025/01/0725.414.826415.4214.65-38.629,302-0.13%
2025/01/06214.78314.8014.80-129,1900.00%
2025/01/031514.42114.4514.401429,1620.05%
2025/01/02914.545014.7014.50-4129,231-0.14%
2024/12/311614.741214.8014.80429,2530.01%
2024/12/30915.08415.0015.00529,3580.02%
2024/12/275915.281415.2715.254529,5690.15%
2024/12/2671.115.462015.6415.4551.129,9200.17%
2024/12/2537.115.56215.5515.6035.130,3720.12%
2024/12/2410215.7815315.6415.60-5130,965-0.16% 大買/大賣/
2024/12/237.315.342115.3115.20-13.730,840-0.04%
2024/12/201415.251515.0815.00-130,9950.00%
2024/12/19315.55115.8515.70230,7270.01%
2024/12/1890.215.582.615.4115.6087.730,7610.28%
2024/12/17215.151414.9814.90-1230,361-0.04%
2024/12/1614.514.611314.4514.451.530,0470.00%
2024/12/13714.971215.0615.00-529,729-0.02%
2024/12/1211.215.13115.4515.1010.229,3970.03%
2024/12/1168.315.461715.2515.2551.329,0350.18%
2024/12/105.315.9900.0015.805.328,5080.02%
2024/12/09816.062016.0215.90-1228,571-0.04%
2024/12/065516.2610916.0816.15-5428,518-0.19% 大賣/
2024/12/052316.021015.8515.851328,2070.05%
2024/12/043.416.0200.0016.003.428,4610.01%
2024/12/0300.00215.9515.90-228,796-0.01%
2024/12/0220.315.9549.515.9015.85-29.228,661-0.10%
2024/11/29816.0000.0016.05828,4720.03%
2024/11/281816.231016.5516.05828,7810.03%
2024/11/272416.95317.1816.602128,1490.07%
2024/11/2670.117.552617.7917.4544.127,5320.16%
2024/11/2524.117.90118.0017.6023.127,2390.08%
2024/11/22118.00118.0018.05022,6230.00%
2024/11/211817.701217.8417.80622,6100.03%
2024/11/2012.417.873918.1717.80-26.622,337-0.12%
2024/11/195.117.90218.1018.003.122,3320.01%
2024/11/188.717.7800.0017.808.722,6580.04%
2024/11/152017.895.317.9118.0014.722,5530.07%
2024/11/1438.118.000.517.9017.7037.622,3340.17%
2024/11/135118.50118.3518.355022,1180.23%
2024/11/1232.518.8300.0018.7032.522,1450.15%
2024/11/119.319.05119.1519.208.221,9000.04%
2024/11/0839.219.4910.119.5919.5029.121,9800.13%
2024/11/07718.971719.4519.80-1022,025-0.05%
2024/11/066818.93819.0618.906021,7400.28%
2024/11/052419.011.319.0119.0022.721,8590.10%
2024/11/04619.321519.2119.20-922,392-0.04%
2024/11/0170.218.912319.0419.3547.223,1170.20%
2024/10/303219.252419.3019.25823,6210.03%
2024/10/2912.219.351019.3019.202.223,7610.01%
2024/10/28419.68519.6519.75-123,9750.00%
2024/10/2514.819.71319.7519.8011.824,5060.05%
2024/10/249.119.98220.0019.957.124,2730.03%
2024/10/23220.23420.3620.20-224,361-0.01%
2024/10/225.120.103920.1120.20-33.924,484-0.14%
2024/10/2138.519.96620.0820.2532.524,7340.13%
2024/10/1812.820.20220.1520.1010.824,9430.04%
2024/10/17620.264420.3120.25-3825,142-0.15%
2024/10/167720.041020.0520.006725,1840.27%
2024/10/158.320.372320.3920.35-14.725,071-0.06%
2024/10/14620.064520.1220.10-3925,168-0.15%
2024/10/1132.120.1013.220.1020.0518.925,2780.07%
2024/10/091220.3310.320.4020.251.725,2250.01%
2024/10/0846.820.43420.3420.3542.825,2480.17%
2024/10/073420.764.220.6020.7029.825,4430.12%
2024/10/045620.762820.8620.852825,8280.11%
2024/10/015621.122320.9621.003325,8890.13%
2024/09/3021.321.512821.7121.35-6.725,989-0.03%
2024/09/2721.321.383621.4021.45-14.726,355-0.06%
2024/09/2613821.329721.0120.904126,0920.16% 大買/
2024/09/253.420.68920.7120.75-5.625,592-0.02%
2024/09/2416.820.28520.2620.4011.825,4970.05%
2024/09/233.220.64420.7520.65-0.825,3690.00%
2024/09/202120.68220.7020.451925,5680.07%
2024/09/19720.24420.3420.40325,1920.01%
2024/09/1832.420.751120.5520.4021.425,2000.08%
2024/09/165.620.68120.9021.054.625,4510.02%
2024/09/136.121.0200.0021.056.126,1750.02%
2024/09/111.320.86320.8820.80-1.829,045-0.01%
2024/09/1014.420.66220.5020.4512.429,4700.04%
2024/09/092.121.10821.1921.20-5.929,339-0.02%
2024/09/061821.3900.0021.401829,5560.06%
2024/09/0562.721.79421.4721.4058.729,6330.20%
2024/09/0422.822.0313.122.1222.109.729,4700.03%
2024/09/033.323.360.323.5523.20329,1460.01%
2024/09/021123.61124.0023.701029,3470.03%
2024/08/30624.094724.0424.05-4129,750-0.14%
2024/08/291.123.15123.3523.550.130,0550.00%
2024/08/2800.00323.4323.45-329,992-0.01%
2024/08/275.123.351.223.4223.403.930,3440.01%
2024/08/26523.702323.5423.55-1830,491-0.06%
2024/08/234.123.34123.4023.403.130,3870.01%
2024/08/22123.559.423.6723.75-8.430,684-0.03%
2024/08/216.923.672.223.4823.354.730,6940.02%
2024/08/201423.8336.123.9123.75-22.130,767-0.07%
2024/08/191223.98323.9824.00930,3610.03%
2024/08/16724.26224.0023.95530,3420.02%
2024/08/15224.13323.9523.80-130,1820.00%
2024/08/14624.08424.1024.20230,0670.01%
2024/08/13123.407.423.5723.60-6.429,829-0.02%
2024/08/1210.323.5378.123.4723.35-67.829,960-0.23%
2024/08/09523.092023.3622.90-1529,919-0.05%
2024/08/0826.322.88523.1022.6521.329,6120.07%
2024/08/074923.49523.4823.554429,4480.15%
2024/08/0610.522.2425.522.6923.10-1529,188-0.05%
2024/08/052221.852621.8822.00-428,651-0.01%
2024/08/0242.923.714123.4623.201.927,9200.01%
2024/08/01923.37923.4623.30027,6350.00%
2024/07/3132.823.05422.9923.1528.827,7170.10%
2024/07/3061.122.50122.6522.7060.127,6380.22%
2024/07/297.523.29323.4223.204.526,9550.02%
2024/07/261623.3500.0023.451626,8960.06%
2024/07/239.324.07324.1523.906.326,8100.02%
2024/07/2218.123.93124.1023.8517.127,0130.06%
2024/07/1985.124.571124.6524.4074.126,7910.28%
2024/07/181424.952.124.8925.2511.926,5430.04%
2024/07/1717.625.2300.0025.2517.626,4000.07%
2024/07/16125.45225.4525.35-126,5470.00%
2024/07/154625.534625.4825.35026,9230.00%
2024/07/12725.83725.8025.80026,8550.00%
2024/07/111025.5116.325.7025.80-6.326,916-0.02%
2024/07/1012.125.39125.4025.4011.127,5680.04%
2024/07/091325.45425.5825.55927,9590.03%
2024/07/081425.883925.9625.95-2528,105-0.09%
2024/07/051225.993526.0025.95-2327,854-0.08%
2024/07/041226.382026.3026.30-828,685-0.03%
2024/07/034025.8970.126.1626.30-30.128,611-0.11%
2024/07/02225.25125.2525.40127,8760.00%
2024/07/01225.481225.7025.50-1027,806-0.04%
2024/06/28025.602825.3625.70-2827,889-0.10%
2024/06/271225.08125.1025.051127,8040.04%
2024/06/2619.125.441725.6125.402.127,7190.01%
2024/06/25825.87225.9525.95627,4880.02%
2024/06/241526.561126.3126.30427,4450.01%
2024/06/2140.126.773026.9226.9510.127,7320.04%
2024/06/203926.6312726.9326.70-8827,503-0.32% 大賣/
2024/06/1936.526.835726.5626.30-20.527,505-0.07%
2024/06/1816.726.3013326.4226.80-116.327,798-0.42% 大賣/鉅額交易
2024/06/171024.907125.2725.50-6126,371-0.23%
2024/06/14824.531124.6124.65-326,021-0.01%
2024/06/131224.53824.4524.65425,9440.02%
2024/06/126124.23224.2024.005925,7710.23%
2024/06/116.124.40524.3224.051.125,6040.00%
2024/06/076.124.395524.2624.45-48.925,910-0.19%
2024/06/061823.967624.0023.90-5825,895-0.22%
2024/06/052123.9900.0023.902125,9600.08%
2024/06/0452.824.241024.5024.1042.826,1180.16%
2024/06/03225.20325.2725.20-126,3430.00%
2024/05/3131.125.12725.2525.0024.126,4750.09%
2024/05/3059.325.68225.6925.4057.326,1600.22%
2024/05/2925.126.200.526.3026.0524.626,3000.09%
2024/05/281026.391726.3826.45-726,256-0.03%
2024/05/275225.951325.9526.003926,0280.15%
2024/05/24325.923325.9325.85-3026,146-0.11%
2024/05/23225.75825.8025.70-625,923-0.02%
2024/05/221425.63825.7125.85626,1470.02%
2024/05/21325.5700.0025.45326,1440.01%
2024/05/20725.44225.5025.50526,3870.02%
2024/05/172525.532.225.3925.3522.826,5950.09%
2024/05/16425.608125.6525.60-7726,885-0.29%
2024/05/157.125.784825.7425.50-40.927,074-0.15%
2024/05/1410.225.30725.3125.603.227,6130.01%
2024/05/1317.125.38125.4525.4516.127,5920.06%
2024/05/109.124.921224.9725.30-2.927,535-0.01%
2024/05/092225.07725.1424.901527,4420.05%
2024/05/0800.00925.3425.35-927,422-0.03%
2024/05/077425.40525.7125.256927,5620.25%
2024/05/061725.53225.7525.451527,1900.06%
2024/05/0311.125.422025.5925.20-8.927,280-0.03%
2024/05/02725.9100.0025.90727,3640.03%
2024/04/301826.02725.9126.001127,9870.04%
2024/04/29125.95725.8526.00-628,665-0.02%
2024/04/26925.22225.2825.15728,6990.02%
2024/04/253925.40325.3025.203628,4590.13%
2024/04/241125.441625.3225.65-528,880-0.02%
2024/04/233224.84124.7024.903129,8470.10%
2024/04/2228.924.918.124.7224.7020.830,1570.07%
2024/04/1922.925.43025.0525.4022.830,4790.07%
2024/04/181625.75425.8025.901230,1720.04%
2024/04/171225.86125.9026.051130,2750.04%
2024/04/1656.125.821025.6025.5046.130,0720.15%
2024/04/154126.49426.5926.653729,5120.13%
2024/04/121927.031.427.1226.9017.629,2850.06%
2024/04/111127.46327.6027.30829,1360.03%
2024/04/1019.527.507027.7227.55-50.529,135-0.17%
2024/04/09626.923.126.9827.002.928,6380.01%
2024/04/08726.81227.0526.80529,0950.02%
2024/04/031026.7200.0026.701030,6770.03%
2024/04/022327.25627.2527.051733,1580.05%
2024/04/01527.534227.5527.45-3734,463-0.11%
2024/03/29427.05427.1527.20034,8290.00%
2024/03/28926.98227.1827.00734,9570.02%
2024/03/27926.98826.9826.95136,7550.00%
2024/03/263627.41527.1527.103137,2760.08%
2024/03/254.527.509327.3427.45-88.536,953-0.24%
2024/03/2210427.932127.6127.508337,2450.22% 大買/
2024/03/21227.45125.627.4627.70-123.637,915-0.33% 大賣/鉅額交易
2024/03/2025.126.13326.5526.0522.138,1340.06%
2024/03/19626.7100.0026.60638,1270.02%
2024/03/186.526.64126.4526.905.538,1040.01%
2024/03/152726.657026.6426.50-4338,293-0.11%
2024/03/143.126.7213.126.7626.80-1038,328-0.03%
2024/03/131727.002627.0626.80-938,362-0.02%
2024/03/12127.35227.4027.50-138,0200.00%
2024/03/1116.127.612.127.9427.451438,0230.04%
2024/03/0821.627.627128.0527.60-49.437,934-0.13%
2024/03/072928.018728.1927.65-5837,354-0.16%
2024/03/062227.254.427.4027.2017.636,3620.05%
2024/03/051027.50127.8027.55937,1600.02%
2024/03/0426.228.0756.627.9727.75-30.437,708-0.08%
2024/03/013.127.800.227.7527.702.937,6340.01%
2024/02/29127.704227.9227.95-4137,736-0.11%
2024/02/271527.881928.0327.45-437,708-0.01%
2024/02/2600.00327.4727.55-337,564-0.01%
2024/02/233.627.98427.8127.65-0.437,6070.00%
2024/02/22427.891727.8627.90-1337,519-0.03%
2024/02/21027.707427.7127.70-7437,721-0.20%
2024/02/20427.33727.3427.30-338,022-0.01%
2024/02/19627.503927.6827.70-3339,455-0.08%
2024/02/16326.953326.9927.15-3042,673-0.07%
2024/02/156926.3711.526.3726.3557.543,0620.13%
2024/02/056.126.9500.0027.106.142,3570.01%
2024/02/0234.427.15127.1027.0533.442,2820.08%
2024/02/01527.23627.3227.35-142,2790.00%
2024/01/3142.227.1900.0027.2042.242,3260.10%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章