佳世達 (2352)-玉山-左營券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	34.55	34.80	-5	2,998	-0.17%
2025/01/16	0	0.00	2	33.48	33.35	-2	3,146	-0.06%
2025/01/15	0	0.00	1	33.50	32.90	-1	3,166	-0.03%
2025/01/14	0	0.00	6	32.99	32.85	-6	3,190	-0.19%
2025/01/13	6	32.17	0	0.00	32.20	6	3,326	0.18%
2025/01/10	8	33.27	6.5	33.32	33.40	1.5	3,400	0.04%
2025/01/09	1	33.50	0	0.00	33.45	1	3,496	0.03%
2025/01/08	0	0.00	5	34.25	34.35	-5	3,546	-0.14%
2025/01/07	0	0.00	3	34.20	34.10	-3	3,578	-0.08%
2025/01/06	0	0.00	4	33.43	33.40	-4	3,602	-0.11%
2025/01/03	6.1	33.50	0	0.00	33.30	6.1	3,647	0.17%
2024/12/31	1	33.60	0	0.00	33.60	1	3,716	0.03%
2024/12/30	5.1	34.00	1	34.25	34.00	4.1	3,741	0.11%
2024/12/27	0.1	34.75	0	0.00	34.55	0.1	3,745	0.00%
2024/12/26	0.2	34.75	0	0.00	34.75	0.2	3,792	0.01%
2024/12/25	6.1	34.90	1	34.90	34.80	5.1	3,869	0.13%
2024/12/23	0	0.00	1	34.60	34.35	-1	3,981	-0.03%
2024/12/20	3.2	34.33	1	34.00	34.00	2.2	3,949	0.05%
2024/12/18	5	34.60	5.3	35.20	35.15	-0.3	3,856	-0.01%
2024/12/17	5.1	35.20	3	35.45	35.00	2.1	3,837	0.05%
2024/12/16	7	35.46	0	0.00	35.35	7	3,809	0.18%
2024/12/13	3	35.83	0	0.00	35.60	3	3,817	0.08%
2024/12/12	1	36.65	0	0.00	36.35	1	3,865	0.03%
2024/12/11	5	36.50	10	36.50	36.60	-5	3,888	-0.13%
2024/12/10	0.1	36.70	0	0.00	36.60	0.1	3,905	0.00%
2024/12/05	1.3	37.77	0	0.00	37.60	1.3	3,987	0.03%
2024/12/04	0.3	38.00	0	0.00	37.90	0.3	4,060	0.01%
2024/11/29	0	36.45	0	0.00	36.95	0	4,583	0.00%
2024/11/27	11	37.80	1	37.75	37.25	10	4,638	0.22%
2024/11/26	1	38.20	7	38.17	37.80	-6	4,636	-0.13%
2024/11/25	1	37.80	51	37.75	37.80	-50	4,592	-1.09%
2024/11/22	0	0.00	10	37.49	37.25	-10	4,602	-0.22%
2024/11/21	0	0.00	2	36.95	37.10	-2	4,612	-0.04%
2024/11/20	0.1	37.20	3	37.37	36.90	-2.9	4,615	-0.06%
2024/11/19	0	0.00	1	37.25	37.25	-1	4,632	-0.02%
2024/11/18	0.1	36.30	5	36.25	36.40	-4.9	4,732	-0.10%
2024/11/15	0	0.00	30	36.50	36.55	-30	4,835	-0.62%
2024/11/14	3	36.12	10	36.10	36.15	-7	4,913	-0.14%
2024/11/13	1	36.35	0	0.00	36.45	1	5,161	0.02%
2024/11/12	1	36.25	0	0.00	36.60	1	5,308	0.02%
2024/11/08	4.1	37.86	3	37.15	37.15	1.1	5,321	0.02%
2024/11/07	1	37.85	1	37.80	37.85	0	5,365	0.00%
2024/11/06	0	36.90	0	0.00	37.00	0	5,352	0.00%
2024/11/01	0	0.00	3	36.25	36.45	-3	5,885	-0.05%
2024/10/29	0	0.00	6	35.90	36.05	-6	6,024	-0.10%
2024/10/28	5.1	36.50	1	36.45	36.80	4.1	6,041	0.07%
2024/10/25	1.1	37.19	2	36.83	36.90	-0.9	6,111	-0.01%
2024/10/24	0.1	37.10	3	37.42	37.20	-2.9	6,150	-0.05%
2024/10/23	5.2	37.71	5	37.47	37.50	0.2	6,352	0.00%
2024/10/22	2	38.63	3.1	38.55	38.70	-1.1	6,359	-0.02%
2024/10/21	0	0.00	6	38.65	38.65	-6	6,589	-0.09%
2024/10/18	4.1	38.52	8.2	38.54	38.40	-4.1	6,744	-0.06%
2024/10/17	2	37.63	6.1	38.23	38.25	-4.1	6,920	-0.06%
2024/10/16	0	0.00	1	37.60	37.45	-1	6,946	-0.01%
2024/10/14	0	0.00	4	37.30	37.60	-4	7,118	-0.06%
2024/10/11	0	0.00	3	37.33	37.45	-3	7,136	-0.04%
2024/10/09	0	0.00	4	37.29	37.15	-4	7,196	-0.06%
2024/10/08	0	0.00	3	37.58	37.65	-3	7,263	-0.04%
2024/10/07	2	37.43	5	37.49	37.75	-3	7,468	-0.04%
2024/10/04	1	37.20	0	37.55	37.40	1	7,797	0.01%
2024/10/01	0	0.00	9	37.03	37.50	-9	8,075	-0.11%
2024/09/30	1	37.50	2	37.50	37.50	-1	8,374	-0.01%
2024/09/27	1	37.55	6.1	37.68	37.95	-5.1	8,653	-0.06%
2024/09/26	5.9	37.75	0	0.00	37.45	5.9	8,969	0.07%
2024/09/25	0	0.00	9	37.77	37.55	-9	9,567	-0.09%
2024/09/24	0	37.40	0.3	37.40	37.40	-0.3	10,023	0.00%
2024/09/23	1.1	37.06	1	37.25	37.30	0.1	10,158	0.00%
2024/09/20	6.1	37.15	0.1	37.50	37.15	6	10,402	0.06%
2024/09/19	0	0.00	2.2	36.94	37.40	-2.2	10,877	-0.02%
2024/09/18	0.6	37.00	2	36.83	36.85	-1.4	10,962	-0.01%
2024/09/16	1	37.25	1.2	37.19	37.10	-0.2	11,042	0.00%
2024/09/13	7	36.96	4	36.93	36.90	3	11,221	0.03%
2024/09/12	0	0.00	9	36.22	36.20	-9	11,234	-0.08%
2024/09/11	3.1	36.02	9	36.16	36.10	-6	11,317	-0.05%
2024/09/10	0.1	36.15	6	36.24	35.95	-5.9	11,387	-0.05%
2024/09/09	3.1	36.26	0	0.00	36.45	3.1	11,402	0.03%
2024/09/06	0	0.00	6.2	36.18	36.15	-6.2	11,521	-0.05%
2024/09/05	2.1	36.01	4	36.26	35.70	-1.9	11,583	-0.02%
2024/09/04	5.1	35.80	2	36.25	36.05	3.1	11,591	0.03%
2024/09/03	100.1	37.50	3	37.03	36.85	97.1	11,595	0.84%
2024/09/02	23	37.83	10.1	37.60	37.35	12.9	11,573	0.11%
2024/08/30	0	35.75	0	0.00	35.85	0	11,360	0.00%
2024/08/29	1	35.60	2	35.50	35.65	-1	11,403	-0.01%
2024/08/28	1	35.80	3.1	35.54	35.60	-2.1	11,576	-0.02%
2024/08/27	2.1	35.58	13	35.56	35.80	-11	11,774	-0.09%
2024/08/26	2.1	35.50	9.4	35.63	35.55	-7.3	11,912	-0.06%
2024/08/23	0.2	35.01	0.1	34.90	35.30	0.1	12,150	0.00%
2024/08/22	0	0.00	1	35.25	35.10	-1	12,233	-0.01%
2024/08/21	6	35.15	3	35.22	35.25	3	12,648	0.02%
2024/08/20	7.1	35.50	4	35.18	35.10	3.1	12,793	0.02%
2024/08/19	1	35.80	2	35.23	35.80	-1	12,982	-0.01%
2024/08/16	4	34.75	4.1	34.80	34.80	-0.1	13,221	0.00%
2024/08/15	18	35.10	9	34.81	34.75	9	13,310	0.07%
2024/08/14	6	34.03	8.1	34.00	34.30	-2.1	13,521	-0.02%
2024/08/12	4.1	33.22	1	33.30	33.30	3.1	13,928	0.02%
2024/08/09	7.1	32.90	6	32.63	32.60	1.1	14,002	0.01%
2024/08/08	0	32.25	30	32.55	32.70	-30	13,979	-0.21%
2024/08/07	0	0.00	1	32.35	32.50	-1	13,982	-0.01%
2024/08/06	45	30.61	45	30.67	31.05	0	14,054	0.00%
2024/08/05	30.4	31.36	10.2	31.42	30.95	20.2	13,952	0.14%
2024/08/02	54.1	35.15	1	35.05	34.35	53.1	13,846	0.38%
2024/08/01	0	0.00	51	35.65	35.95	-51	13,916	-0.37%
2024/07/31	2	35.10	5	35.05	34.90	-3	14,049	-0.02%
2024/07/30	8	34.34	1	34.50	34.75	7	14,138	0.05%
2024/07/29	3	34.88	1	35.10	35.00	2	14,135	0.01%
2024/07/26	27.5	34.99	4	34.75	34.80	23.5	14,096	0.17%
2024/07/23	13.1	38.02	9	37.82	37.80	4.1	13,918	0.03%
2024/07/22	11.5	37.56	28	37.49	37.65	-16.5	13,886	-0.12%
2024/07/19	2	38.65	2	38.85	38.65	0	13,679	0.00%
2024/07/18	34	39.14	12	39.25	39.20	22	13,560	0.16%
2024/07/17	3.5	38.99	2	39.05	38.95	1.5	13,321	0.01%
2024/07/16	0.7	39.04	14	39.08	39.05	-13.3	13,326	-0.10%
2024/07/15	0	0.00	5	38.92	38.50	-5	13,367	-0.04%
2024/07/12	12	38.73	4	38.43	38.70	8	13,370	0.06%
2024/07/11	53	38.07	2	38.35	38.55	51	13,451	0.38%
2024/07/10	5.1	38.21	4	38.35	38.05	1.1	13,579	0.01%
2024/07/09	12.2	38.28	2	38.45	38.25	10.2	13,634	0.07%
2024/07/08	6.2	38.91	1	39.35	38.75	5.2	13,564	0.04%
2024/07/05	6	38.96	0	0.00	39.15	6	13,247	0.05%
2024/07/04	3	38.77	2	39.08	39.20	1	12,994	0.01%
2024/07/03	6.2	38.95	5	38.80	38.90	1.2	12,746	0.01%
2024/07/02	8	38.61	20	38.86	39.15	-12	12,536	-0.10%
2024/07/01	26	38.69	12	38.70	38.90	14	12,231	0.11%
2024/06/28	11.1	38.11	1.8	38.14	38.40	9.2	11,736	0.08%
2024/06/27	11	38.45	4	38.58	38.25	7	11,437	0.06%
2024/06/26	24.1	39.07	7	39.05	39.00	17.1	11,797	0.14%
2024/06/25	15	39.58	6.2	39.25	39.75	8.8	11,810	0.07%
2024/06/24	3	38.02	2.8	38.33	38.35	0.2	11,467	0.00%
2024/06/21	4	38.36	4	38.50	38.40	0	11,611	0.00%
2024/06/20	17	38.54	7	38.69	38.35	10	11,785	0.08%
2024/06/19	13	37.99	5	38.14	37.85	8	11,926	0.07%
2024/06/18	16.2	37.75	0.3	38.10	37.95	15.9	12,147	0.13%
2024/06/17	5	37.98	4.1	38.15	37.90	0.9	12,587	0.01%
2024/06/14	23	37.96	1.1	38.06	37.85	21.9	13,006	0.17%
2024/06/13	14.7	37.89	16	37.68	37.90	-1.3	13,237	-0.01%
2024/06/12	3	38.07	3.2	37.89	37.90	-0.2	13,411	0.00%
2024/06/11	12.2	38.44	1	38.70	38.10	11.2	13,467	0.08%
2024/06/07	18	38.82	17	38.83	38.80	1	13,584	0.01%
2024/06/06	4.1	39.40	1	39.35	39.20	3.1	13,774	0.02%
2024/06/05	13.1	39.67	2	39.75	39.40	11.1	13,835	0.08%
2024/06/04	3.1	40.23	1	39.85	40.05	2.1	13,897	0.01%
2024/06/03	5.2	40.42	5.3	40.40	40.25	-0.1	14,064	0.00%
2024/05/31	6	39.99	5	40.14	39.65	1	14,240	0.01%
2024/05/30	10.1	40.34	1	40.40	40.35	9.1	14,088	0.06%
2024/05/29	10.4	40.85	19.7	40.82	40.80	-9.3	13,999	-0.07%
2024/05/28	9.1	40.27	6	40.22	40.25	3.1	13,766	0.02%
2024/05/27	43.2	40.42	9	40.31	40.00	34.2	13,725	0.25%
2024/05/24	5.1	39.63	1.4	39.58	39.60	3.7	13,345	0.03%
2024/05/23	4.7	39.35	4	39.85	39.40	0.7	13,214	0.01%
2024/05/22	13.3	39.84	66	39.73	40.20	-52.7	12,983	-0.41%
2024/05/21	11.2	39.44	23	39.38	39.90	-11.8	12,769	-0.09%
2024/05/20	17.1	38.55	7	38.99	38.95	10.1	12,733	0.08%
2024/05/17	18.4	38.82	4	38.95	38.70	14.4	12,342	0.12%
2024/05/16	66.3	39.21	5	39.28	39.10	61.3	12,161	0.50%
2024/05/15	15.4	39.66	0	0.00	39.25	15.4	12,262	0.13%
2024/05/14	10.2	40.06	9	39.91	39.90	1.2	12,357	0.01%
2024/05/13	1.4	40.42	4	40.30	40.20	-2.7	12,378	-0.02%
2024/05/10	11	39.86	96	39.97	40.40	-85	12,507	-0.68%
2024/05/09	23	40.01	19.2	40.25	40.00	3.8	12,404	0.03%
2024/05/08	13.2	39.78	6.2	39.66	39.60	7	12,444	0.06%
2024/05/07	7	39.89	8.7	40.17	40.40	-1.7	12,360	-0.01%
2024/05/06	14.2	40.51	7	40.66	40.30	7.2	12,394	0.06%
2024/05/03	7	41.76	7.3	42.00	41.25	-0.3	12,220	0.00%
2024/05/02	11.1	41.49	5	41.97	41.40	6.1	12,107	0.05%
2024/04/30	8	41.64	1	41.80	41.40	7	12,062	0.06%
2024/04/29	10.2	41.70	6	41.89	41.90	4.2	12,098	0.03%
2024/04/26	4.2	41.34	3	41.55	41.60	1.2	12,303	0.01%
2024/04/25	9	41.43	5	41.55	41.35	4	12,331	0.03%
2024/04/24	4	41.81	5.7	41.97	41.80	-1.7	12,374	-0.01%
2024/04/23	1	41.40	5.5	41.73	41.55	-4.5	12,446	-0.04%
2024/04/22	6.4	40.92	9.3	41.28	41.10	-3	12,461	-0.02%
2024/04/19	16.8	40.71	18.9	40.89	40.50	-2.1	12,394	-0.02%
2024/04/18	13.3	40.95	10.4	41.23	41.05	2.9	12,211	0.02%
2024/04/17	13.7	41.05	12.1	41.22	41.20	1.6	12,172	0.01%
2024/04/16	21.6	41.18	27	41.23	40.70	-5.4	12,247	-0.04%
2024/04/15	10.3	41.98	6.6	42.20	42.10	3.7	12,390	0.03%
2024/04/12	21.6	42.55	1.2	42.60	42.40	20.4	12,451	0.16%
2024/04/11	5.3	43.00	4.1	43.08	43.05	1.2	12,671	0.01%
2024/04/10	6.1	43.20	3	43.47	43.15	3.1	13,092	0.02%
2024/04/09	8.3	43.14	5	43.19	43.05	3.3	13,384	0.02%
2024/04/08	8.2	43.28	0	0.00	43.40	8.2	13,817	0.06%
2024/04/03	7.1	42.98	41.4	43.19	43.25	-34.4	14,777	-0.23%
2024/04/02	20.3	43.30	7	43.24	43.10	13.3	14,836	0.09%
2024/04/01	17.5	43.84	5	43.56	43.55	12.5	14,853	0.08%
2024/03/29	20.7	44.48	24.2	44.72	44.65	-3.6	14,720	-0.02%
2024/03/28	11.4	44.61	5.1	44.76	44.85	6.4	14,275	0.04%
2024/03/27	14	44.59	10	44.47	44.75	4	14,148	0.03%
2024/03/26	23.7	44.03	19	44.15	44.05	4.7	14,105	0.03%
2024/03/25	60.4	44.50	2.3	44.36	44.45	58.1	14,035	0.41%
2024/03/22	15	44.24	46.3	44.12	44.45	-31.3	13,992	-0.22%
2024/03/21	7.9	43.77	2.9	43.84	44.05	5	13,803	0.04%
2024/03/20	11.1	44.05	11.1	44.43	43.25	0.1	13,642	0.00%
2024/03/19	10.2	43.81	2	43.65	43.70	8.2	13,258	0.06%
2024/03/18	10.1	42.25	5.4	42.42	42.55	4.7	12,854	0.04%
2024/03/15	9	43.08	2.3	42.95	42.55	6.7	12,639	0.05%
2024/03/14	4.3	43.64	0.6	43.93	43.70	3.7	12,350	0.03%
2024/03/13	12.9	44.08	13.1	44.45	43.80	-0.1	12,226	0.00%
2024/03/12	56.9	43.66	1.2	44.13	44.40	55.7	12,024	0.46%
2024/03/11	7.8	43.63	11.2	43.36	43.25	-3.4	11,753	-0.03%
2024/03/08	14.5	43.97	25.1	43.77	43.70	-10.6	11,681	-0.09%
2024/03/07	18.8	44.44	10.6	44.49	44.55	8.2	11,620	0.07%
2024/03/06	20.8	45.29	11.3	45.24	45.05	9.5	11,570	0.08%
2024/03/05	0	0.00	11	47.25	47.25	-11	11,275	-0.10%
2024/03/04	0.2	46.95	0.2	47.15	46.80	-0.1	11,300	0.00%
2024/03/01	1.1	46.76	6.3	46.42	46.95	-5.2	11,321	-0.05%
2024/02/29	0.2	46.29	0	0.00	46.15	0.2	11,530	0.00%
2024/02/27	2.3	46.66	1.3	46.37	46.10	1	11,532	0.01%
2024/02/26	0	0.00	1	46.60	46.60	-1	11,548	-0.01%
2024/02/23	7.6	46.68	4	47.20	46.40	3.6	11,657	0.03%
2024/02/22	2.1	47.24	7.2	47.26	47.20	-5.1	11,735	-0.04%
2024/02/21	17.4	47.20	4.2	47.68	46.90	13.2	11,766	0.11%
2024/02/20	0.1	47.90	1	48.05	47.80	-0.9	11,702	-0.01%
2024/02/19	22.8	48.27	3	48.33	47.95	19.8	11,813	0.17%
2024/02/16	16	49.02	17.2	48.96	48.15	-1.2	11,825	-0.01%
2024/02/15	2.2	46.74	37.5	47.19	47.60	-35.3	11,530	-0.31%
2024/02/05	3.3	47.38	10.3	47.21	47.50	-6.9	11,449	-0.06%