華碩 (2357)-玉山-左營券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.5	592.92	2.1	591.41	595.00	3.4	4,546	0.07%
2024/12/02	0.1	600.69	1	601.00	602.00	-0.9	4,489	-0.02%
2024/11/29	1.1	580.16	2	590.00	588.00	-0.9	4,515	-0.02%
2024/11/28	3.2	582.23	0	0.00	581.00	3.2	4,510	0.07%
2024/11/27	6.1	598.79	1	608.00	594.00	5.1	4,485	0.11%
2024/11/26	4	603.00	4	612.50	617.00	0	4,397	0.00%
2024/11/25	2.1	611.03	1	620.00	602.00	1.1	4,352	0.03%
2024/11/22	1	610.00	1	617.00	611.00	0	4,309	0.00%
2024/11/21	0	0.00	1	620.00	610.00	-1	4,168	-0.02%
2024/11/20	1	623.12	0.2	630.00	619.00	0.8	4,037	0.02%
2024/11/19	34	628.32	33.4	621.25	622.00	0.6	3,908	0.02%
2024/11/18	2	619.00	2.1	615.24	612.00	-0.1	3,750	0.00%
2024/11/15	0	608.67	3.1	617.10	607.00	-3.1	3,619	-0.09%
2024/11/14	2	620.00	1	624.48	623.00	1	3,529	0.03%
2024/11/12	0	0.00	0.2	617.17	612.00	-0.2	3,513	0.00%
2024/11/11	0.1	607.00	1.1	606.39	614.00	-1	3,497	-0.03%
2024/11/08	0.1	623.00	0.5	622.80	621.00	-0.4	3,455	-0.01%
2024/11/07	0	0.00	3	613.00	607.00	-3	3,524	-0.09%
2024/11/06	0	0.00	2	606.99	606.00	-2	3,750	-0.05%
2024/11/05	1	597.00	0	0.00	596.00	1	3,790	0.03%
2024/11/04	0	585.00	3	592.00	596.00	-3	3,833	-0.08%
2024/11/01	1.1	572.73	2	579.00	583.00	-0.9	3,883	-0.02%
2024/10/30	1.1	576.05	0	0.00	575.00	1.1	3,923	0.03%
2024/10/29	3.2	580.30	0	0.00	584.00	3.2	3,987	0.08%
2024/10/28	0	595.00	0	0.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	0	589.00	591.00	0	4,058	0.00%
2024/10/24	0.1	585.27	0	592.00	584.00	0.1	4,092	0.00%
2024/10/23	0	0.00	0.1	592.00	591.00	-0.1	4,160	0.00%
2024/10/21	1.5	589.95	1	599.94	590.00	0.5	4,140	0.01%
2024/10/18	0	0.00	3.1	606.42	596.00	-3.1	4,122	-0.08%
2024/10/17	0	0.00	0.2	597.00	596.00	-0.2	4,091	0.00%
2024/10/16	0	590.00	0	0.00	591.00	0	4,095	0.00%
2024/10/15	1	598.00	3.2	598.56	599.00	-2.2	4,081	-0.05%
2024/10/11	0	586.00	1.1	589.73	585.00	-1.1	4,070	-0.03%
2024/10/09	0	577.00	0.1	576.00	577.00	-0.1	4,109	0.00%
2024/10/08	0.1	577.04	0	0.00	577.00	0.1	4,240	0.00%
2024/10/07	0	582.00	0	0.00	579.00	0	4,232	0.00%
2024/10/01	4	559.75	3	564.00	572.00	1	4,171	0.02%
2024/09/30	1.1	558.29	0	0.00	553.00	1.1	4,188	0.03%
2024/09/27	0	569.67	0	576.00	568.00	0	4,325	0.00%
2024/09/26	2.4	577.70	1	576.03	575.00	1.4	4,356	0.03%
2024/09/25	3.1	585.35	0	0.00	586.00	3.1	4,338	0.07%
2024/09/24	1	581.00	2	591.96	594.00	-1	4,323	-0.02%
2024/09/20	1	589.01	6.1	593.62	591.00	-5	4,297	-0.12%
2024/09/19	1	557.00	4.6	562.93	569.00	-3.6	4,229	-0.09%
2024/09/18	0	0.00	0.2	547.99	547.00	-0.2	4,204	0.00%
2024/09/16	0.1	541.60	0	544.00	544.00	0.1	4,233	0.00%
2024/09/13	0	539.00	0	537.60	543.00	0	4,268	0.00%
2024/09/12	0	531.00	3.5	537.37	539.00	-3.5	4,306	-0.08%
2024/09/11	0	527.00	0	0.00	523.00	0	4,311	0.00%
2024/09/06	1	525.04	0	0.00	527.00	1	4,358	0.02%
2024/09/05	3.1	527.03	0	0.00	521.00	3.1	4,389	0.07%
2024/09/04	1.4	532.42	0.1	529.00	528.00	1.3	4,398	0.03%
2024/09/03	1	554.00	6.1	550.02	550.00	-5.1	4,429	-0.12%
2024/09/02	0	553.57	0.2	558.00	556.00	-0.2	4,461	0.00%
2024/08/30	0.2	548.41	3.1	545.61	537.00	-2.9	4,492	-0.06%
2024/08/29	1.1	547.10	0.2	550.00	548.00	0.9	4,585	0.02%
2024/08/28	0.2	547.49	0	0.00	552.00	0.2	4,654	0.00%
2024/08/27	0.2	551.44	1	555.94	554.00	-0.9	4,865	-0.02%
2024/08/26	1.1	534.27	5.5	552.39	546.00	-4.4	4,952	-0.09%
2024/08/23	0.1	511.00	1.1	512.92	519.00	-1	4,924	-0.02%
2024/08/22	0	512.00	0	0.00	518.00	0	5,144	0.00%
2024/08/21	0	0.00	0	515.86	517.00	0	5,339	0.00%
2024/08/20	1	521.00	0.1	523.00	519.00	0.9	5,466	0.02%
2024/08/19	1	523.96	3.2	525.53	524.00	-2.2	5,637	-0.04%
2024/08/16	1	515.00	2	521.93	519.00	-1	5,917	-0.02%
2024/08/15	2	515.50	0.4	513.20	513.00	1.6	6,037	0.03%
2024/08/14	0	505.17	4.5	508.84	510.00	-4.5	6,115	-0.07%
2024/08/13	0.4	498.16	6	501.83	500.00	-5.6	6,144	-0.09%
2024/08/12	1.2	498.00	1	501.00	499.00	0.2	6,247	0.00%
2024/08/09	4.6	508.37	11.7	508.29	505.00	-7.2	6,350	-0.11%
2024/08/08	1.5	504.13	3.7	502.94	502.00	-2.2	6,571	-0.03%
2024/08/07	0	0.00	5	468.30	469.50	-5	6,346	-0.08%
2024/08/06	0	440.83	0	0.00	435.50	0	6,324	0.00%
2024/08/05	5.1	434.84	4	437.13	433.00	1.1	6,381	0.02%
2024/08/02	1	469.21	0.1	484.00	472.00	0.9	6,377	0.01%
2024/08/01	0	490.00	1	480.03	492.00	-1	6,412	-0.02%
2024/07/31	0.1	450.00	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	2	438.72	1	434.50	447.00	1	6,335	0.02%
2024/07/29	0.1	450.67	0	0.00	444.50	0.1	6,312	0.00%
2024/07/26	2.1	457.67	0	453.00	458.00	2.1	6,289	0.03%
2024/07/22	1.2	477.66	0.5	466.00	468.00	0.7	6,227	0.01%
2024/07/19	1.1	486.87	0	0.00	481.50	1.1	6,210	0.02%
2024/07/18	2	493.96	0.1	494.00	494.50	2	6,204	0.03%
2024/07/17	1	495.98	0	0.00	493.50	1	6,198	0.02%
2024/07/16	0.4	496.85	0	498.50	502.00	0.3	6,199	0.01%
2024/07/15	0.1	498.00	0	502.00	498.50	0.1	6,247	0.00%
2024/07/11	0.1	513.00	0.1	514.74	513.00	0	6,244	0.00%
2024/07/10	1.5	509.98	3.1	507.34	508.00	-1.6	6,230	-0.03%
2024/07/09	2	486.00	9	485.50	486.50	-7	6,100	-0.11%
2024/07/08	1.1	485.48	0	0.00	486.00	1.1	6,141	0.02%
2024/07/05	1.1	485.05	0.3	486.00	483.00	0.8	6,213	0.01%
2024/07/04	0.1	487.50	1.1	487.05	482.00	-1	6,255	-0.02%
2024/07/03	1.2	476.52	0.6	470.77	479.50	0.5	6,217	0.01%
2024/07/02	2.6	492.11	0.2	491.00	490.00	2.5	6,043	0.04%
2024/07/01	1.2	495.50	0.1	496.36	495.50	1.1	6,004	0.02%
2024/06/28	1.1	498.18	1	500.00	498.00	0.1	5,989	0.00%
2024/06/27	0	0.00	1.5	499.33	503.00	-1.5	5,964	-0.03%
2024/06/26	1	503.00	2	510.99	506.00	-1	5,943	-0.02%
2024/06/25	1	503.07	0	506.00	506.00	1	5,953	0.02%
2024/06/24	0	0.00	2	515.48	513.00	-2	5,919	-0.03%
2024/06/21	0.6	514.56	3	517.00	512.00	-2.4	5,912	-0.04%
2024/06/20	1.2	511.10	2.6	511.32	512.00	-1.4	5,875	-0.02%
2024/06/19	0.1	504.00	1.4	503.84	502.00	-1.3	5,911	-0.02%
2024/06/18	0.1	495.52	1	493.00	496.00	-0.9	5,915	-0.02%
2024/06/17	0	0.00	0	493.50	489.00	0	5,929	0.00%
2024/06/14	1	492.00	1	493.00	493.50	0	6,002	0.00%
2024/06/13	1	488.50	3	488.50	487.00	-2	6,127	-0.03%
2024/06/12	1.4	478.72	0	0.00	480.50	1.4	6,144	0.02%
2024/06/11	1.5	478.92	1	481.98	481.50	0.5	6,133	0.01%
2024/06/07	5.3	482.97	0	0.00	484.00	5.3	6,151	0.09%
2024/06/06	0	494.50	2	498.50	493.00	-2	6,104	-0.03%
2024/06/05	8.2	487.70	0	0.00	488.50	8.2	6,110	0.13%
2024/06/04	7.4	497.87	2	502.01	496.00	5.4	6,046	0.09%
2024/06/03	4.4	510.77	0	513.00	509.00	4.4	5,920	0.07%
2024/05/31	2.4	511.09	0	0.00	513.00	2.4	5,832	0.04%
2024/05/30	3.3	510.16	1	510.09	515.00	2.2	5,638	0.04%
2024/05/29	2	517.03	1.1	525.00	524.00	0.9	5,493	0.02%
2024/05/28	5.4	524.11	0	0.00	527.00	5.4	5,371	0.10%
2024/05/27	4.4	525.18	3.2	530.97	540.00	1.2	5,237	0.02%
2024/05/24	1.3	509.39	2.1	518.46	519.00	-0.9	5,147	-0.02%
2024/05/23	8.3	519.59	3.1	517.06	520.00	5.2	5,008	0.10%
2024/05/22	3.2	512.95	13.3	517.14	522.00	-10.1	4,837	-0.21%
2024/05/21	9.1	488.19	0	0.00	489.00	9.1	4,557	0.20%
2024/05/20	3.1	505.81	1	507.00	506.00	2.1	4,441	0.05%
2024/05/17	0	514.00	0	0.00	516.00	0	4,345	0.00%
2024/05/16	1.1	510.17	11.2	510.84	516.00	-10.1	4,290	-0.24%
2024/05/15	5.3	505.57	1	501.00	498.00	4.3	4,240	0.10%
2024/05/14	1	498.00	12.5	510.39	512.00	-11.5	4,152	-0.28%
2024/05/13	1	470.29	0	0.00	466.00	1	3,837	0.03%
2024/05/10	0.1	471.00	0.1	470.33	470.50	0.1	3,840	0.00%
2024/05/09	1	474.00	6.1	479.00	475.00	-5.1	3,790	-0.13%
2024/05/08	0	458.00	10	458.50	458.50	-10	3,725	-0.27%
2024/05/07	0	0.00	2.4	460.13	460.00	-2.4	3,694	-0.06%
2024/05/06	0	0.00	1.1	449.13	448.50	-1.1	3,600	-0.03%
2024/05/03	9	430.22	0	0.00	429.00	9	3,611	0.25%
2024/05/02	3	430.67	0	431.00	427.50	3	3,607	0.08%
2024/04/30	1	429.60	0.1	431.50	430.00	0.9	3,596	0.03%
2024/04/26	0.1	421.00	0	0.00	419.00	0.1	3,638	0.00%
2024/04/24	1	419.50	1	420.50	420.50	0	3,692	0.00%
2024/04/22	0.1	413.08	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	2.4	415.19	0	0.00	413.50	2.4	3,769	0.06%
2024/04/16	0.1	426.00	0.1	427.95	425.50	0	3,796	0.00%
2024/04/15	0	0.00	1	439.50	440.50	-1	3,792	-0.03%
2024/04/12	11.1	447.34	12	445.92	443.50	-0.9	3,817	-0.02%
2024/04/11	11.1	435.29	12	445.42	453.50	-0.9	3,815	-0.02%
2024/04/10	3	438.01	10.3	441.83	435.00	-7.3	3,840	-0.19%
2024/04/09	8	424.38	0	0.00	425.00	8	3,928	0.20%
2024/04/02	0	0.00	10.5	424.64	423.00	-10.5	4,119	-0.25%
2024/03/29	0	428.00	0.1	427.50	429.50	-0.1	4,283	0.00%
2024/03/28	0	0.00	0	428.00	423.50	0	4,393	0.00%
2024/03/27	0.1	424.48	2	422.75	424.50	-1.9	4,433	-0.04%
2024/03/26	3.2	419.61	0.2	420.00	417.00	3.1	4,571	0.07%
2024/03/25	0	0.00	0.6	424.23	423.50	-0.6	4,795	-0.01%
2024/03/22	1	422.20	0.2	434.50	421.50	0.8	4,875	0.02%
2024/03/21	1	419.17	1	413.56	420.00	0	4,920	0.00%
2024/03/20	0.6	416.05	3	416.83	414.00	-2.4	4,950	-0.05%
2024/03/19	4.4	410.74	0	0.00	407.50	4.4	4,959	0.09%
2024/03/18	15.2	422.33	1	408.50	408.50	14.2	4,989	0.28%
2024/03/15	11.1	430.46	0	0.00	429.00	11.1	4,836	0.23%
2024/03/14	0.2	434.50	0	0.00	433.50	0.2	4,770	0.00%
2024/03/13	0	0.00	20	437.50	436.00	-20	4,775	-0.42%
2024/03/12	3.4	442.00	0	0.00	441.00	3.4	4,735	0.07%
2024/03/11	2.1	443.32	0	0.00	444.00	2.1	4,728	0.04%
2024/03/08	0.1	453.50	1.1	455.98	452.50	-1	4,714	-0.02%
2024/03/07	0	0.00	2	463.75	462.00	-2	4,712	-0.04%
2024/03/06	0	469.00	1	466.00	471.00	-1	4,743	-0.02%
2024/03/05	0.1	467.50	3	468.00	466.00	-2.9	4,858	-0.06%
2024/03/04	0	462.50	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	456.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	3.3	458.82	0	0.00	454.50	3.3	4,896	0.07%
2024/02/26	1.3	466.15	1	471.82	470.50	0.3	4,825	0.01%
2024/02/23	0	479.50	5.2	476.15	474.00	-5.2	4,846	-0.11%
2024/02/22	0.2	464.54	0	0.00	469.00	0.2	4,865	0.00%
2024/02/21	1	484.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	473.00	1	470.06	473.00	-1	4,942	-0.02%
2024/02/19	1.1	476.18	1	482.41	477.50	0.1	5,000	0.00%
2024/02/16	0	467.52	3.1	475.18	479.50	-3.1	5,085	-0.06%
2024/02/15	0.1	461.84	3.2	464.76	464.00	-3.1	5,204	-0.06%
2024/02/02	0.1	455.00	0	454.50	455.00	0.1	5,119	0.00%
2024/02/01	0.2	444.00	0	0.00	447.00	0.2	5,091	0.00%
2024/01/31	0.1	443.10	0	0.00	445.50	0.1	5,090	0.00%
2024/01/29	0	444.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	2.4	439.33	0	0.00	439.00	2.4	5,032	0.05%
2024/01/25	2	456.01	0	0.00	458.00	2	4,986	0.04%
2024/01/24	0	0.00	0	456.00	455.00	0	4,978	0.00%
2024/01/23	0	0.00	1.6	455.85	456.50	-1.6	4,994	-0.03%
2024/01/22	5	459.00	6.1	459.24	459.50	-1.1	4,992	-0.02%
2024/01/19	17	449.85	0	455.00	455.00	17	4,991	0.34%
2024/01/18	0.5	449.50	0	0.00	445.00	0.5	4,973	0.01%
2024/01/17	0	0.00	0	439.00	439.00	0	4,938	0.00%
2024/01/16	0.1	441.00	1.1	442.86	440.50	-1	4,893	-0.02%
2024/01/15	2	449.50	0	0.00	447.00	2	4,876	0.04%
2024/01/12	2.3	448.89	0	0.00	448.50	2.3	4,950	0.05%
2024/01/11	5	457.70	1.1	460.18	461.00	3.9	4,942	0.08%
2024/01/10	1.1	452.68	2.1	460.48	461.00	-1	5,046	-0.02%
2024/01/09	0	455.50	0	0.00	455.00	0	5,028	0.00%
2024/01/08	3	454.36	0	0.00	453.50	3	5,006	0.06%
2024/01/05	1.1	456.36	0	0.00	454.00	1.1	5,020	0.02%
2024/01/04	2.2	461.85	1.1	453.78	454.00	1.1	5,018	0.02%
2024/01/03	0.1	469.92	2.2	466.53	465.00	-2.1	4,963	-0.04%
2024/01/02	2.2	483.58	1.1	483.36	485.00	1.2	4,821	0.02%
2023/12/29	0	490.00	0.1	493.50	489.50	-0.1	4,807	0.00%
2023/12/28	4.1	494.99	2	494.71	492.00	2.1	4,790	0.04%
2023/12/27	4.3	485.06	7.2	485.42	491.50	-2.9	4,704	-0.06%
2023/12/26	0	469.50	2	471.99	472.00	-2	4,594	-0.04%
2023/12/25	2.1	469.38	2.5	472.48	471.50	-0.4	4,568	-0.01%
2023/12/22	2	448.77	1	454.50	453.50	1	4,482	0.02%
2023/12/21	5	450.80	5.4	450.06	453.50	-0.4	4,442	-0.01%
2023/12/20	2.1	452.10	10.7	445.15	450.00	-8.6	4,300	-0.20%
2023/12/19	4.4	430.50	8.3	430.69	424.50	-3.9	4,074	-0.10%
2023/12/18	1.1	428.95	3.3	422.19	428.50	-2.2	4,019	-0.05%
2023/12/15	0.2	407.55	2.1	409.55	406.00	-1.9	3,923	-0.05%
2023/12/14	2.1	410.98	2.2	407.07	411.00	-0.1	3,868	0.00%
2023/12/13	1.1	405.45	5.6	404.00	407.50	-4.5	3,860	-0.12%
2023/12/12	1.2	392.67	1	393.50	393.00	0.2	3,819	0.01%
2023/12/11	0.4	394.48	0	0.00	396.50	0.4	3,836	0.01%
2023/12/08	1	402.00	4.6	399.19	398.50	-3.6	3,873	-0.09%
2023/12/07	1.2	395.92	1.2	395.50	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	1.6	392.73	393.50	-1.6	4,151	-0.04%
2023/12/05	0.1	388.50	0	389.00	390.50	0	4,148	0.00%
2023/12/04	0	386.50	0.6	386.10	387.00	-0.6	4,144	-0.01%
2023/12/01	0.1	388.50	0	0.00	388.00	0.1	4,185	0.00%
2023/11/30	0.1	384.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	2	385.52	1	387.00	390.00	1	4,136	0.02%
2023/11/28	1.2	380.94	0	379.00	385.50	1.2	4,131	0.03%
2023/11/27	2.4	376.48	0	0.00	377.00	2.4	4,197	0.06%
2023/11/24	0	0.00	0	377.00	383.50	0	4,228	0.00%
2023/11/22	0	384.50	5	390.00	384.50	-5	4,378	-0.11%
2023/11/21	2.1	388.24	0	0.00	389.00	2.1	4,530	0.05%
2023/11/20	0.3	389.51	0	0.00	391.00	0.3	4,816	0.01%
2023/11/17	0	391.67	0	0.00	392.50	0	5,104	0.00%
2023/11/16	0	382.14	0.6	387.18	380.50	-0.6	5,189	-0.01%
2023/11/15	4	400.21	6.8	392.49	391.50	-2.8	5,213	-0.05%
2023/11/14	1.4	393.02	5	388.28	396.00	-3.5	5,241	-0.07%
2023/11/13	0	359.00	0.1	358.50	360.00	-0.1	5,176	0.00%
2023/11/10	0.2	356.00	0	0.00	355.50	0.2	5,331	0.00%
2023/11/08	0	358.00	0	359.50	357.50	0	5,787	0.00%
2023/11/03	0	0.00	1	352.00	355.00	-1	6,291	-0.02%
2023/11/02	2	346.00	3	348.50	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	0	338.00	343.00	0	6,433	0.00%
2023/10/31	1	338.00	4.1	342.52	338.00	-3	6,505	-0.05%
2023/10/30	1	346.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	4	352.87	4	349.63	346.50	0	6,804	0.00%
2023/10/26	1	341.00	0	0.00	339.00	1	7,144	0.01%
2023/10/25	1	342.00	3	344.00	342.50	-2	7,546	-0.03%
2023/10/24	1	337.04	1	339.50	341.00	0	7,672	0.00%
2023/10/23	0	335.00	0	0.00	334.00	0	7,865	0.00%
2023/10/20	0	0.00	1	333.00	337.00	-1	8,435	-0.01%
2023/10/19	2	344.75	5	342.00	344.50	-3	8,786	-0.03%
2023/10/18	4	349.50	1	354.50	350.50	3	8,958	0.03%
2023/10/17	2	364.00	0	0.00	360.50	2	8,836	0.02%
2023/10/13	3.1	368.54	1	363.00	365.00	2.1	8,882	0.02%
2023/10/12	3	376.50	2.1	380.10	377.50	0.9	8,826	0.01%
2023/10/06	0.2	380.50	0	0.00	379.50	0.2	8,736	0.00%
2023/10/05	0.3	380.49	1	382.00	380.00	-0.7	8,746	-0.01%
2023/10/04	0.3	369.01	2.1	369.69	370.50	-1.8	8,712	-0.02%
2023/10/03	1	369.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	1	370.00	2.3	368.00	372.50	-1.3	8,663	-0.01%
2023/09/28	1	365.00	2	365.25	367.00	-1	8,657	-0.01%
2023/09/27	3	362.00	1	364.00	364.00	2	8,639	0.02%
2023/09/26	0	0.00	0.3	359.50	358.00	-0.3	8,690	0.00%
2023/09/25	1	355.50	2	358.50	359.50	-1	8,693	-0.01%
2023/09/22	1	354.50	1	356.00	357.50	0	8,701	0.00%
2023/09/21	1	354.00	0	0.00	355.00	1	8,709	0.01%
2023/09/20	0	364.00	0	0.00	360.50	0	8,673	0.00%
2023/09/19	1	359.50	1	367.50	360.50	0	8,660	0.00%
2023/09/18	2.1	359.52	0	0.00	359.50	2.1	8,689	0.02%
2023/09/15	5	370.88	2	369.00	366.50	3	8,666	0.03%
2023/09/14	1	375.00	0	0.00	373.50	1	8,636	0.01%
2023/09/13	0	0.00	1	367.50	369.50	-1	8,640	-0.01%
2023/09/12	4.1	363.96	4	362.38	363.50	0.1	8,626	0.00%
2023/09/11	1.1	378.25	2.1	376.80	380.00	-1	8,450	-0.01%
2023/09/08	3	403.17	2	402.25	403.50	1	8,321	0.01%
2023/09/07	0	401.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	5	403.10	1	404.00	403.50	4	8,323	0.05%
2023/09/05	4	388.75	3	392.35	394.00	1	8,261	0.01%
2023/09/04	1	401.37	3.1	398.39	400.00	-2.1	8,185	-0.03%
2023/09/01	1	401.98	2	403.25	400.00	-1	8,141	-0.01%
2023/08/31	1	399.00	1.6	399.01	402.50	-0.6	8,088	-0.01%
2023/08/30	0	403.00	3.4	412.01	403.00	-3.4	7,987	-0.04%
2023/08/29	7.1	407.88	6	403.66	405.00	1.1	7,952	0.01%
2023/08/28	4.3	403.33	8.1	401.79	405.00	-3.8	7,874	-0.05%
2023/08/25	5.2	413.16	1.1	414.42	413.00	4.1	7,797	0.05%
2023/08/24	9.1	430.07	12.3	427.88	428.00	-3.3	7,619	-0.04%
2023/08/23	10.2	410.65	11.6	412.45	414.50	-1.4	7,286	-0.02%
2023/08/22	2	394.23	8.1	390.16	395.00	-6.1	6,977	-0.09%
2023/08/21	2	387.48	3	388.17	386.00	-1	6,801	-0.01%
2023/08/18	6.1	390.26	7.1	386.73	384.00	-1	6,711	-0.02%
2023/08/17	1	387.50	2.2	390.10	393.50	-1.1	6,589	-0.02%
2023/08/16	1.2	384.07	7.2	384.78	389.50	-6	6,441	-0.09%
2023/08/15	5.2	386.20	8.7	386.92	385.00	-3.5	6,292	-0.06%
2023/08/14	9.2	372.18	3.3	373.76	371.00	5.9	6,106	0.10%
2023/08/11	6.1	369.07	6	367.52	368.00	0	5,904	0.00%
2023/08/10	3.1	364.09	4.1	367.62	368.50	-1	5,859	-0.02%
2023/08/09	15	381.10	15.4	378.89	379.00	-0.4	5,819	-0.01%
2023/08/08	2	368.50	2.1	370.67	376.00	-0.1	5,538	0.00%
2023/08/07	5.1	370.47	2.1	370.62	370.50	3	5,464	0.06%
2023/08/04	1.1	358.41	2	360.75	362.00	-0.9	5,375	-0.02%
2023/08/02	12.1	367.33	11.1	364.14	361.50	1	5,309	0.02%
2023/08/01	4.2	370.79	15.5	370.36	372.00	-11.3	5,172	-0.22%
2023/07/31	21.5	373.66	13.2	372.75	364.00	8.3	4,965	0.17%
2023/07/28	8.5	375.69	17.3	377.88	388.00	-8.9	4,596	-0.19%
2023/07/27	16.1	364.17	12.2	357.02	356.00	3.9	4,177	0.09%
2023/07/26	4.1	370.82	6	369.63	367.00	-2	4,041	-0.05%
2023/07/25	7.6	382.52	3.2	364.60	367.50	4.4	3,841	0.11%
2023/07/24	7.1	360.68	2.5	365.00	366.00	4.6	3,265	0.14%
2023/07/21	2.1	320.15	27.9	332.22	333.00	-25.8	2,834	-0.91%
2023/07/20	0	0.00	2	300.75	303.00	-2	2,630	-0.08%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	305.50	1	308.00	306.50	-1	2,622	-0.04%
2023/07/17	0.3	297.83	0.2	299.50	299.50	0.1	2,539	0.00%
2023/07/14	2	296.75	0	0.00	298.00	2	2,542	0.08%
2023/07/13	0	299.00	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0	0.00	0	296.50	296.50	0	2,533	0.00%
2023/07/10	0	293.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.1	295.90	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1	299.50	300.00	-1	2,499	-0.04%
2023/07/05	1	297.01	0	0.00	296.50	1	2,459	0.04%
2023/07/04	6.2	296.05	1	296.00	293.50	5.2	2,441	0.21%
2023/07/03	1.1	313.09	5	313.00	312.50	-3.9	2,355	-0.17%
2023/06/30	0	315.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	0.00	1	314.52	314.00	-1	2,295	-0.05%
2023/06/27	0	0.00	0	318.00	315.50	0	2,243	0.00%
2023/06/26	1	320.00	0.2	321.92	321.00	0.8	2,234	0.03%
2023/06/21	1	312.50	1	315.00	314.50	0	2,176	0.00%
2023/06/20	0	309.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	5	312.00	1.1	311.14	311.00	3.9	2,126	0.18%
2023/06/16	0.1	317.38	0	0.00	316.50	0.1	2,090	0.01%
2023/06/15	0	0.00	3	318.67	319.50	-3	2,046	-0.15%
2023/06/14	1	318.02	0.5	319.20	317.50	0.5	2,083	0.02%
2023/06/13	0	322.07	2.1	327.74	320.00	-2.1	2,086	-0.10%
2023/06/12	0	321.50	1	324.02	324.50	-1	2,090	-0.05%
2023/06/09	0	0.00	0	314.50	315.00	0	2,113	0.00%
2023/06/08	8	314.50	16	316.50	314.00	-8	2,231	-0.36%
2023/06/07	0.2	314.50	0	312.67	314.50	0.2	2,271	0.01%
2023/06/05	0	313.50	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0.1	306.50	0	0.00	315.00	0.1	2,258	0.00%
2023/06/01	0.1	305.50	0	0.00	306.00	0.1	2,210	0.00%
2023/05/30	0	304.50	0	0.00	304.00	0	2,145	0.00%
2023/05/26	0.2	307.91	0	0.00	308.50	0.2	2,151	0.01%
2023/05/25	0.4	305.88	0	0.00	304.50	0.4	2,139	0.02%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0.6	307.24	0	0.00	307.00	0.6	2,102	0.03%
2023/05/22	0.8	305.58	0	0.00	306.50	0.8	2,067	0.04%
2023/05/19	0.4	306.13	0.5	305.73	308.00	-0.1	2,056	-0.01%
2023/05/18	0.1	307.25	0	0.00	308.00	0.1	2,048	0.01%
2023/05/17	2.1	303.24	0	302.50	303.50	2.1	2,003	0.11%
2023/05/16	0	302.00	0.1	302.10	303.50	-0.1	1,969	-0.01%
2023/05/15	0.1	300.94	21.5	302.87	303.50	-21.4	1,938	-1.10%
2023/05/12	0.1	283.00	0.5	282.50	281.50	-0.5	1,835	-0.02%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0.2	288.70	0.1	290.00	292.00	0.2	1,838	0.01%
2023/05/08	1	289.00	0	0.00	288.50	1	1,838	0.05%
2023/05/05	0	0.00	1.1	289.82	289.00	-1.1	1,843	-0.06%
2023/05/04	0.2	290.00	1.3	289.31	292.00	-1.2	1,839	-0.06%
2023/05/02	0	0.00	0.3	285.50	286.00	-0.3	1,836	-0.02%
2023/04/27	0	278.32	0	278.50	280.00	0	1,875	0.00%
2023/04/26	0	275.00	0.2	273.50	275.50	-0.1	1,849	-0.01%
2023/04/25	0	277.50	0.2	276.17	278.00	-0.1	1,826	-0.01%
2023/04/24	0	277.50	0.2	277.50	278.50	-0.2	1,813	-0.01%
2023/04/21	0.2	278.00	2.1	276.50	276.00	-1.8	1,804	-0.10%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0.1	279.00	0	0.00	278.50	0.1	1,812	0.01%
2023/04/18	0	279.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0.1	279.50	0	0.00	281.00	0.1	1,797	0.01%
2023/04/14	0.2	277.00	0.1	277.00	277.50	0.1	1,782	0.01%
2023/04/13	0.2	277.18	0.2	277.00	275.50	0	1,782	0.00%
2023/04/12	1	278.50	2.3	279.09	278.50	-1.3	1,767	-0.07%
2023/04/11	1.2	272.33	1	272.50	273.50	0.2	1,758	0.01%
2023/04/10	0.1	271.51	2.2	271.05	271.00	-2.1	1,753	-0.12%
2023/04/07	0.3	271.83	0.1	271.50	270.00	0.3	1,756	0.01%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0.1	272.02	0	0.00	272.50	0.1	1,754	0.00%
2023/03/30	0.3	271.50	3.2	272.41	272.50	-2.9	1,830	-0.16%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	269.00	1	270.00	268.50	-1	2,048	-0.05%
2023/03/27	0	270.00	0.1	270.39	269.50	-0.1	2,140	-0.01%
2023/03/24	0.1	270.50	0	270.00	270.00	0.1	2,249	0.00%
2023/03/23	0	269.50	0.1	269.50	269.50	-0.1	2,262	0.00%
2023/03/22	0.5	268.69	0	0.00	269.00	0.5	2,269	0.02%
2023/03/21	0.3	268.00	0.1	268.00	268.50	0.2	2,271	0.01%
2023/03/20	0	267.60	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0.2	267.08	10	271.00	271.00	-9.8	2,286	-0.43%
2023/03/16	3.4	262.71	3	262.50	263.00	0.4	2,251	0.02%
2023/03/15	0	263.50	0	0.00	261.50	0	2,265	0.00%
2023/03/14	1.3	262.10	1.1	261.57	261.00	0.2	2,266	0.01%
2023/03/13	24.1	267.96	2	268.00	266.00	22.1	2,229	0.99%
2023/03/10	1	291.47	121	290.76	293.00	-120	2,144	-5.60%	大賣/鉅額交易
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	5	286.90	19	288.00	287.50	-14	2,156	-0.65%
2023/03/07	1	287.50	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0.1	286.72	1.2	286.15	286.50	-1	2,245	-0.04%
2023/03/03	0	0.00	2.1	283.76	284.00	-2.1	2,294	-0.09%
2023/03/01	1.1	277.95	0	0.00	276.00	1.1	2,381	0.05%
2023/02/24	1.1	280.15	0	0.00	278.00	1.1	2,416	0.04%
2023/02/23	0	0.00	1.2	280.57	280.50	-1.2	2,425	-0.05%
2023/02/22	0	0.00	0.1	279.65	279.50	-0.1	2,431	0.00%
2023/02/21	2	278.01	0	0.00	279.50	2	2,444	0.08%
2023/02/20	0	278.50	0	0.00	278.00	0	2,469	0.00%
2023/02/16	0	278.25	0	0.00	278.00	0	2,523	0.00%
2023/02/15	2	276.25	0.1	276.00	276.00	1.9	2,560	0.07%
2023/02/14	21	276.64	2	276.50	276.50	19	2,562	0.74%
2023/02/13	0	271.50	0	275.00	274.50	0	2,581	0.00%
2023/02/10	1	270.03	1	272.00	270.00	0	2,592	0.00%
2023/02/09	1	276.52	0	0.00	276.00	1	2,588	0.04%
2023/02/08	1.1	279.00	2	277.75	277.50	-0.9	2,623	-0.03%
2023/02/07	0	0.00	0.4	277.00	278.00	-0.4	2,627	-0.02%
2023/02/06	0	276.50	10.1	275.62	276.00	-10.1	2,627	-0.38%
2023/02/03	5.1	277.02	0	0.00	278.00	5.1	2,616	0.19%
2023/02/02	5	276.00	0	0.00	278.50	5	2,622	0.19%
2023/02/01	1	274.00	0	0.00	275.00	1	2,620	0.04%
2023/01/31	0.2	277.31	0	0.00	272.00	0.2	2,638	0.01%
2023/01/30	0	0.00	20	275.00	280.00	-20	2,630	-0.76%
2023/01/17	10.4	269.51	0	0.00	268.00	10.4	2,593	0.40%
2023/01/12	0	265.25	0	0.00	265.00	0	2,691	0.00%
2023/01/11	0	0.00	5	271.00	269.00	-5	2,717	-0.18%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0.1	273.50	1	275.00	275.00	-0.9	2,765	-0.03%
2023/01/06	10	271.00	0	0.00	271.50	10	2,772	0.36%
2023/01/05	1	271.00	0	0.00	271.00	1	2,797	0.04%
2023/01/04	1	269.50	0	0.00	268.50	1	2,821	0.04%
2023/01/03	0	266.00	0	0.00	270.00	0	2,886	0.00%
2022/12/29	1	268.50	0	0.00	269.00	1	2,985	0.03%
2022/12/23	0	0.00	0	271.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	0.1	274.94	275.50	-0.1	3,119	0.00%
2022/12/20	0	267.77	3	268.00	269.00	-3	3,000	-0.10%
2022/12/19	0	265.12	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0.1	264.78	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0.1	269.24	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	0	271.61	0	0.00	273.00	0	2,793	0.00%
2022/12/13	0	269.53	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	265.50	1.1	265.41	273.00	-1.1	2,799	-0.04%
2022/12/09	1	269.00	0	0.00	268.50	1	2,853	0.04%
2022/12/07	0	272.50	2	274.50	272.00	-2	2,850	-0.07%
2022/12/06	2	276.25	0	0.00	277.50	2	2,844	0.07%
2022/12/05	0	0.00	0.1	277.00	283.00	-0.1	2,850	0.00%
2022/12/01	1	268.51	1	270.50	271.50	0	2,944	0.00%
2022/11/30	0.1	267.00	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	2	268.50	2	269.00	267.00	0	2,901	0.00%
2022/11/28	0.6	266.17	0	0.00	265.50	0.6	2,865	0.02%
2022/11/25	2.4	266.16	0.3	268.44	265.00	2.1	2,837	0.07%
2022/11/24	2.1	268.02	0	0.00	267.50	2.1	2,801	0.07%
2022/11/23	1	265.50	0.1	264.00	265.00	0.9	2,782	0.03%
2022/11/21	0	256.00	1.1	258.92	258.00	-1.1	2,731	-0.04%
2022/11/18	2	253.50	2.6	253.96	256.00	-0.6	2,734	-0.02%
2022/11/17	0	0.00	0.4	252.71	254.00	-0.4	2,775	-0.01%
2022/11/16	0	0.00	2	253.50	252.00	-2	2,803	-0.07%
2022/11/15	2	251.49	1	252.00	252.00	1	2,823	0.04%
2022/11/14	0.2	249.50	1	249.00	248.00	-0.8	2,845	-0.03%
2022/11/11	0	246.00	1.1	245.59	249.00	-1.1	2,877	-0.04%
2022/11/10	1.8	241.47	3	240.83	241.00	-1.2	2,898	-0.04%
2022/11/09	1	245.00	0	0.00	244.50	1	2,983	0.03%
2022/11/08	51	241.00	2.1	241.00	242.00	49	3,080	1.59%
2022/11/07	1	234.50	0	237.00	237.50	1	3,220	0.03%
2022/11/04	1	231.04	0	0.00	234.50	1	3,218	0.03%
2022/11/03	1	235.02	0	0.00	235.50	1	3,207	0.03%
2022/11/02	1.1	237.44	0	0.00	237.50	1.1	3,212	0.03%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/27	1	232.50	0	0.00	233.00	1	3,241	0.03%
2022/10/26	4	233.63	2	234.50	235.50	2	3,287	0.06%
2022/10/25	1	230.51	1	233.00	231.50	0	3,299	0.00%
2022/10/24	1	230.00	1	232.00	231.00	0	3,385	0.00%
2022/10/21	5	231.00	0	0.00	229.00	5	3,458	0.14%
2022/10/20	0	233.21	0	0.00	232.00	0	3,500	0.00%
2022/10/14	0	234.00	0	0.00	231.00	0	3,483	0.00%
2022/10/12	0	0.00	2	228.06	231.50	-2	3,512	-0.06%
2022/10/11	1	224.52	0	0.00	225.00	1	3,537	0.03%
2022/10/07	1.1	231.65	0	0.00	231.00	1.1	3,484	0.03%
2022/10/04	0	0.00	2	237.50	240.00	-2	3,439	-0.06%
2022/10/03	0	232.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	2.1	233.76	0	234.00	234.00	2.1	3,428	0.06%
2022/09/28	4	239.00	0	0.00	237.50	4	3,427	0.12%
2022/09/26	0	239.98	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	246.50	0.1	246.50	246.00	-0.1	3,441	0.00%
2022/09/22	0.1	244.02	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0	251.00	3.8	248.82	249.00	-3.8	3,501	-0.11%
2022/09/20	0	255.70	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0	254.50	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	253.00	2	255.50	256.50	-2	3,465	-0.06%
2022/09/15	0	0.00	1.1	255.03	254.00	-1.1	3,413	-0.03%
2022/09/14	0	253.50	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0.1	257.00	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0	251.00	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0	0.00	2	247.75	249.00	-2	3,470	-0.06%
2022/09/07	8.4	243.48	4	242.25	242.00	4.4	3,433	0.13%
2022/09/06	0	0.00	0	256.50	255.00	0	3,335	0.00%
2022/09/05	0.1	256.50	0	0.00	258.00	0.1	3,365	0.00%
2022/09/02	0	254.00	0	254.50	253.50	0	3,373	0.00%
2022/09/01	2.1	252.52	0	0.00	252.50	2.1	3,374	0.06%
2022/08/31	0	256.50	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	1	253.50	257.00	-1	3,421	-0.03%
2022/08/29	65.1	252.50	0	0.00	253.00	65.1	3,410	1.91%
2022/08/26	0.1	258.00	3	258.00	258.50	-2.9	3,413	-0.08%
2022/08/25	2	253.75	0.3	254.00	255.50	1.8	3,392	0.05%
2022/08/24	3.1	255.23	0	255.50	254.00	3.1	3,371	0.09%
2022/08/23	1.3	261.46	0.2	262.52	260.50	1.1	3,385	0.03%
2022/08/22	1	264.97	1	265.00	267.50	0	3,374	0.00%
2022/08/19	3.1	262.84	72	264.01	264.50	-68.9	3,347	-2.06%
2022/08/18	2.4	258.95	2	261.00	262.50	0.4	3,321	0.01%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	0	253.00	2.1	253.98	254.50	-2	3,224	-0.06%
2022/08/15	6.2	255.14	0	0.00	252.50	6.2	3,156	0.20%
2022/08/12	4.6	261.44	0.1	260.00	262.00	4.5	3,066	0.15%
2022/08/11	0	281.50	1	282.50	282.00	-1	2,952	-0.03%
2022/08/10	0.1	278.87	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0	0.00	6	281.00	281.00	-6	2,965	-0.20%
2022/08/08	0	0.00	1	280.50	283.50	-1	2,970	-0.03%
2022/08/05	0.1	281.00	3	280.67	282.00	-2.9	3,010	-0.10%
2022/08/04	0.1	282.00	1.3	280.88	281.00	-1.2	3,062	-0.04%
2022/08/02	48.1	278.88	0	0.00	277.50	48.1	3,108	1.55%
2022/08/01	34	280.53	0	0.00	282.50	34	3,060	1.11%
2022/07/29	2.2	280.62	0	0.00	281.50	2.2	3,050	0.07%
2022/07/28	3.2	320.20	77	319.55	319.00	-73.8	2,955	-2.50%
2022/07/27	1	321.50	0.7	322.75	322.50	0.4	2,870	0.01%
2022/07/25	1	324.50	46	325.93	326.00	-45	2,787	-1.61%
2022/07/22	0.3	321.50	0	325.50	326.00	0.3	2,770	0.01%
2022/07/21	0.1	318.50	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	1	317.00	0	318.00	316.00	1	2,705	0.04%
2022/07/19	2.2	311.54	1	313.50	312.00	1.2	2,700	0.04%
2022/07/18	1	306.00	1	308.50	308.50	0	2,678	0.00%
2022/07/15	2	312.50	0	0.00	310.00	2	2,640	0.08%
2022/07/14	0	314.00	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	0	312.00	313.00	0	2,648	0.00%
2022/07/12	3	306.01	0	0.00	306.50	3	2,624	0.12%
2022/07/11	0.1	310.00	0	0.00	309.50	0.1	2,597	0.00%
2022/07/08	1.1	304.13	1	306.50	305.00	0.1	2,592	0.00%
2022/07/07	1	301.99	0	0.00	302.50	1	2,610	0.04%
2022/07/06	2	300.50	0	0.00	298.00	2	2,644	0.08%
2022/07/05	0	304.50	0	0.00	304.50	0	2,673	0.00%
2022/07/04	1	303.01	0	0.00	301.50	1	2,666	0.04%
2022/07/01	1	311.46	0	310.00	309.50	1	2,666	0.04%
2022/06/30	2	311.00	0	0.00	310.50	2	2,657	0.08%
2022/06/28	0.2	328.43	0	0.00	326.00	0.2	2,572	0.01%
2022/06/27	0	0.00	2	328.00	328.50	-2	2,577	-0.08%
2022/06/24	0	323.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	1.1	323.00	1	324.00	325.00	0.1	2,572	0.00%
2022/06/22	2.1	325.43	5	329.50	321.50	-2.9	2,605	-0.11%
2022/06/20	0	320.81	0.1	319.00	320.00	-0.1	2,580	0.00%
2022/06/17	0	323.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0	328.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0	0.00	1	327.50	325.00	-1	2,688	-0.04%
2022/06/14	0	327.00	0.1	326.50	325.00	-0.1	2,881	0.00%
2022/06/13	1	323.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	1	330.00	0	0.00	329.00	1	2,937	0.03%
2022/06/09	2.1	335.71	15	335.17	333.00	-12.9	2,991	-0.43%
2022/06/08	0	340.00	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0	340.63	0	0.00	339.00	0	2,974	0.00%
2022/06/06	1	341.05	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	0.00	2	344.00	342.50	-2	3,011	-0.07%
2022/06/01	0	345.00	0	345.00	343.00	0	3,078	0.00%
2022/05/31	1	343.00	0	0.00	341.50	1	3,102	0.03%
2022/05/30	0	332.50	0	0.00	338.50	0	3,060	0.00%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	5	323.50	0	0.00	322.00	5	3,089	0.16%
2022/05/20	0	324.06	0.1	324.00	324.00	0	3,090	0.00%
2022/05/19	0	325.17	0	0.00	325.00	0	3,078	0.00%
2022/05/18	1.1	332.23	5	334.00	332.00	-3.9	3,029	-0.13%
2022/05/17	3	333.17	0	0.00	332.50	3	3,010	0.10%
2022/05/16	2	333.00	0	0.00	332.00	2	2,983	0.07%
2022/05/13	1	331.98	0	0.00	332.50	1	2,957	0.03%
2022/05/12	9.1	338.78	0	0.00	338.00	9.1	2,908	0.31%
2022/05/10	5	344.02	0	0.00	350.00	5	2,831	0.18%
2022/05/09	5	354.90	0	0.00	356.50	5	2,797	0.18%
2022/05/06	2	359.00	0	0.00	358.00	2	2,781	0.07%
2022/05/04	0	0.00	1	362.50	361.50	-1	2,785	-0.04%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	0	356.48	0	356.00	356.50	0	2,945	0.00%
2022/04/27	0	354.92	0.3	355.50	355.00	-0.3	2,929	-0.01%
2022/04/26	1.2	359.26	0	0.00	358.00	1.2	2,921	0.04%
2022/04/25	3.3	357.52	5	356.40	356.00	-1.7	2,928	-0.06%
2022/04/22	0	0.00	10	362.00	363.00	-10	2,907	-0.34%
2022/04/21	0	360.00	0	0.00	358.50	0	2,910	0.00%
2022/04/20	3	359.01	0	0.00	359.50	3	2,911	0.10%
2022/04/19	1	359.50	1	359.00	357.00	0	2,907	0.00%
2022/04/18	1	355.05	0	0.00	355.00	1	2,929	0.04%
2022/04/15	0	356.00	0	0.00	356.50	0	2,926	0.00%
2022/04/13	0	355.63	0	0.00	354.50	0	2,954	0.00%
2022/04/12	6.1	349.92	0	0.00	349.00	6.1	2,973	0.21%
2022/04/11	7.1	358.23	0	0.00	356.50	7.1	2,942	0.24%
2022/04/08	2.1	362.24	0	0.00	364.50	2.1	2,895	0.07%
2022/04/07	3.2	363.91	0	0.00	360.50	3.2	2,908	0.11%
2022/04/06	2.2	366.73	0	0.00	367.50	2.2	2,862	0.08%
2022/04/01	0	0.00	0.2	374.00	373.50	-0.2	2,827	-0.01%
2022/03/31	1.1	373.62	0	0.00	373.50	1.1	2,822	0.04%
2022/03/30	0.1	376.00	1	376.00	375.50	-1	2,815	-0.03%
2022/03/29	1.1	376.10	0	0.00	376.00	1.1	2,805	0.04%
2022/03/28	3.1	373.55	1	373.00	378.00	2.1	2,814	0.07%
2022/03/25	0.1	375.89	0	0.00	374.00	0.1	2,804	0.00%
2022/03/24	1.1	374.59	1	375.00	373.00	0.1	2,764	0.00%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	3.2	370.17	0	0.00	372.00	3.2	2,804	0.12%
2022/03/21	1	372.03	0	0.00	374.50	1	2,763	0.04%
2022/03/18	2.1	373.50	0	0.00	372.50	2.1	2,723	0.08%
2022/03/17	6.2	377.93	3	375.83	377.00	3.2	2,651	0.12%
2022/03/16	2.1	375.68	15	376.83	379.00	-12.9	2,462	-0.53%
2022/03/15	1	368.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	4	364.88	0	0.00	369.50	4	2,403	0.17%
2022/03/11	0.1	372.00	0	0.00	371.50	0.1	2,345	0.00%
2022/03/10	8	366.81	1	368.50	366.50	7	2,313	0.30%
2022/03/08	2.6	357.99	0	0.00	358.50	2.6	2,295	0.11%
2022/03/07	3	366.00	3	367.67	364.00	0	2,252	0.00%
2022/03/03	2	379.50	1	378.50	380.00	1	2,227	0.04%
2022/03/01	1	374.00	0	0.00	373.50	1	2,199	0.05%
2022/02/25	1	370.02	0	0.00	371.50	1	2,170	0.05%
2022/02/24	0	0.00	1	370.00	371.00	-1	2,165	-0.05%
2022/02/23	1	377.50	1	378.06	377.50	0	2,153	0.00%
2022/02/22	0	0.00	1.1	373.82	377.50	-1.1	2,151	-0.05%
2022/02/21	1	374.48	1	373.96	378.50	0	2,150	0.00%
2022/02/18	1	371.00	2	372.25	372.00	-1	2,155	-0.05%
2022/02/17	1	370.00	1	370.49	371.50	0	2,202	0.00%
2022/02/10	0	0.00	0	368.00	370.00	0	2,434	0.00%
2022/02/09	0	0.00	1	362.50	366.00	-1	2,480	-0.04%
2022/01/26	0.1	360.08	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	2	356.57	0	0.00	360.00	2	2,504	0.08%
2022/01/24	9.1	368.22	1.1	365.55	364.50	8	2,433	0.33%
2022/01/21	5	375.70	0	377.00	377.00	5	2,371	0.21%
2022/01/20	0.1	379.00	1	378.00	378.50	-0.9	2,358	-0.04%
2022/01/19	4	379.00	0	0.00	378.00	4	2,364	0.17%
2022/01/18	3.2	378.91	0	380.00	380.00	3.2	2,385	0.13%
2022/01/17	4	376.75	0	0.00	378.00	4	2,401	0.17%
2022/01/14	0	0.00	1	372.50	377.50	-1	2,450	-0.04%
2022/01/11	1	380.50	0	0.00	378.00	1	2,511	0.04%
2022/01/10	0.2	376.97	0	0.00	378.50	0.2	2,484	0.01%
2022/01/07	0	375.41	0	0.00	377.50	0	2,492	0.00%
2022/01/06	2	378.50	1	380.00	380.00	1	2,512	0.04%
2022/01/05	2	381.00	1.3	379.35	380.50	0.7	2,535	0.03%
2022/01/04	3	377.49	0.6	377.00	377.00	2.5	2,506	0.10%
2021/12/30	0.2	374.50	1.3	375.00	376.00	-1.1	2,527	-0.04%
2021/12/29	0	0.00	0.1	373.50	373.50	-0.1	2,513	0.00%
2021/12/28	1.1	372.45	0.2	373.00	373.50	0.9	2,524	0.04%
2021/12/27	2.1	369.79	0	0.00	372.50	2.1	2,530	0.08%
2021/12/24	1	370.00	0.1	370.50	370.00	0.9	2,544	0.04%
2021/12/23	1	370.50	1	371.50	371.00	0	2,556	0.00%
2021/12/22	0	0.00	15	369.67	370.00	-15	2,572	-0.58%
2021/12/21	3	370.67	1	370.50	370.50	2	2,574	0.08%
2021/12/20	0	368.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	15	367.00	0	0.00	366.50	15	2,599	0.58%
2021/12/16	1	367.00	0	0.00	367.00	1	2,577	0.04%
2021/12/13	0	0.00	1.1	368.91	366.50	-1.1	2,599	-0.04%
2021/12/10	0	367.50	1.1	369.33	368.00	-1.1	2,598	-0.04%
2021/12/09	0	0.00	0.1	363.50	367.00	-0.1	2,598	0.00%
2021/12/08	1	363.00	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	363.50	1	363.50	366.50	-1	2,549	-0.04%
2021/12/06	0	0.00	1	361.00	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	1.1	364.50	365.50	-1.1	2,559	-0.04%
2021/12/02	0	363.00	2	363.25	363.50	-2	2,552	-0.08%
2021/12/01	0.1	359.84	10	360.00	360.00	-9.9	2,546	-0.39%
2021/11/30	1	352.54	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0	0.00	2	354.00	355.50	-2	2,486	-0.08%
2021/11/25	1	359.96	1	360.00	361.00	0	2,493	0.00%
2021/11/23	0.1	354.50	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1.1	356.11	0	0.00	356.00	1.1	2,490	0.04%
2021/11/19	0	0.00	0.6	360.00	360.50	-0.6	2,469	-0.03%
2021/11/18	0.1	360.33	1	360.00	359.50	-0.9	2,465	-0.04%
2021/11/17	0.2	356.67	0	0.00	357.50	0.2	2,461	0.01%
2021/11/16	0.1	354.77	0	0.00	354.50	0.1	2,478	0.00%
2021/11/12	2.1	360.05	0	0.00	360.00	2.1	2,495	0.08%
2021/11/11	6.3	365.08	1	363.00	365.00	5.3	2,504	0.21%
2021/11/10	0	0.00	0.3	375.16	377.50	-0.3	2,445	-0.01%
2021/11/09	1	372.98	0.1	373.00	375.50	0.9	2,441	0.04%
2021/11/08	12	371.42	0.3	368.67	371.50	11.7	2,489	0.47%
2021/11/05	0	0.00	1.9	362.14	364.50	-1.9	2,505	-0.07%
2021/11/04	0	0.00	1.1	359.40	359.00	-1.1	2,521	-0.04%
2021/11/02	0.3	356.00	1	357.50	356.00	-0.7	2,524	-0.03%
2021/11/01	0.1	353.27	1	355.00	355.00	-0.9	2,569	-0.03%
2021/10/29	0	0.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/27	1	355.50	0.1	356.00	357.50	0.9	2,816	0.03%
2021/10/26	1	357.46	0	0.00	356.50	1	2,912	0.04%
2021/10/25	0	356.00	0	356.00	353.00	0	2,969	0.00%
2021/10/22	0	352.18	2	353.00	356.00	-2	3,004	-0.07%
2021/10/20	0	344.50	0	344.13	344.50	0	3,009	0.00%
2021/10/19	1	337.00	0	0.00	339.00	1	3,108	0.03%
2021/10/18	0.1	336.83	0.1	336.50	335.50	0	3,177	0.00%
2021/10/15	0	335.38	0	0.00	334.00	0	3,194	0.00%
2021/10/14	2.1	336.52	0	0.00	333.50	2.1	3,195	0.06%
2021/10/13	0	341.50	0.1	340.99	343.50	0	3,174	0.00%
2021/10/12	1	337.53	2	337.00	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	0	338.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	0.5	333.51	337.00	-0.5	3,149	-0.02%
2021/10/06	1.1	324.00	0	323.00	323.00	1	3,144	0.03%
2021/10/04	0	0.00	0.1	322.62	324.00	-0.1	3,196	0.00%
2021/10/01	0.3	321.35	0.2	321.00	320.50	0.1	3,204	0.00%
2021/09/30	0	328.00	1.1	328.41	325.50	-1.1	3,195	-0.03%
2021/09/29	3.1	329.06	3.1	330.66	328.50	-0.1	3,189	0.00%
2021/09/28	1.1	337.12	0	0.00	338.50	1.1	3,179	0.04%
2021/09/27	0.1	338.50	0	339.00	340.50	0.1	3,175	0.00%
2021/09/24	1	336.50	2.1	337.48	337.00	-1.1	3,182	-0.03%
2021/09/23	0	0.00	0.3	330.50	331.50	-0.3	3,179	-0.01%
2021/09/22	1.1	323.00	2	327.75	328.50	-0.9	3,181	-0.03%
2021/09/17	0	0.00	0	327.00	326.00	0	3,198	0.00%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	1	321.50	0	0.00	322.50	1	3,315	0.03%
2021/09/13	1	320.50	2	321.00	320.00	-1	3,394	-0.03%
2021/09/10	36	316.49	0.1	319.00	316.00	35.9	3,433	1.05%
2021/09/08	35	317.64	1	320.50	317.00	34	3,483	0.98%
2021/09/06	0	0.00	20	324.00	323.00	-20	3,521	-0.57%
2021/09/03	0.1	319.34	1	320.00	319.50	-0.9	3,554	-0.03%
2021/09/02	0.1	319.82	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	0.1	323.21	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0.2	319.83	1	321.50	324.00	-0.8	3,634	-0.02%
2021/08/30	1	317.54	2	318.00	319.00	-1	3,637	-0.03%
2021/08/27	11	316.59	0	0.00	317.50	11	3,625	0.30%
2021/08/26	20	317.00	11	318.82	319.00	9	3,662	0.25%
2021/08/24	0.1	317.50	0	0.00	315.00	0.1	3,747	0.00%
2021/08/23	1	316.00	0	0.00	317.50	1	3,764	0.03%
2021/08/20	0	311.61	7	310.00	312.00	-7	3,789	-0.18%
2021/08/19	16	313.56	1	312.50	311.00	15	3,821	0.39%
2021/08/18	8	313.01	0	0.00	317.50	8	3,817	0.21%
2021/08/17	0.1	317.30	0	0.00	318.00	0.1	3,827	0.00%
2021/08/16	0.1	314.83	0	315.00	315.00	0.1	3,806	0.00%
2021/08/13	1	316.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	0.1	321.01	0	0.00	319.00	0.1	4,117	0.00%
2021/08/11	1	321.96	3	322.83	323.00	-2	4,271	-0.05%
2021/08/10	0.1	318.05	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	322.91	10	323.00	322.00	-10	4,353	-0.23%
2021/08/06	10	321.00	1	319.50	323.50	9	4,430	0.20%
2021/08/05	0.1	321.86	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	0.2	321.52	15	323.50	324.00	-14.8	4,686	-0.32%
2021/08/03	1	322.00	2	320.50	324.50	-1	4,745	-0.02%
2021/08/02	21.4	316.60	0	0.00	319.50	21.4	4,726	0.45%
2021/07/30	4.2	352.14	80	352.00	351.00	-75.8	4,651	-1.63%
2021/07/29	4.2	352.74	1.1	353.32	352.50	3.1	4,654	0.07%
2021/07/28	0.2	356.66	0	0.00	353.50	0.2	4,637	0.00%
2021/07/27	0.2	360.25	0	360.31	359.00	0.2	4,622	0.00%
2021/07/26	0.3	356.17	0	0.00	354.50	0.3	4,608	0.01%
2021/07/23	3.3	357.10	3	357.00	354.50	0.2	4,590	0.01%
2021/07/22	0.1	369.88	1	366.56	365.50	-1	4,465	-0.02%
2021/07/20	0.1	372.00	0	372.00	371.00	0.1	4,455	0.00%
2021/07/19	2.2	372.04	0	0.00	372.00	2.2	4,485	0.05%
2021/07/14	12.1	378.12	2	377.75	379.00	10.1	4,583	0.22%
2021/07/13	2.2	377.50	0	0.00	376.50	2.2	4,638	0.05%
2021/07/12	0.1	380.00	0	0.00	381.00	0.1	4,720	0.00%
2021/07/09	1	377.50	1	379.00	373.00	0	4,720	0.00%
2021/07/08	0.4	380.65	0	0.00	381.00	0.4	4,701	0.01%
2021/07/07	0	379.00	0	0.00	379.00	0	4,734	0.00%
2021/07/06	1	376.07	0	0.00	376.00	1	4,763	0.02%
2021/07/05	0.1	377.00	0	0.00	376.00	0.1	4,778	0.00%
2021/07/02	1	371.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1.1	370.55	1	368.06	367.00	0.1	4,819	0.00%
2021/06/30	0	373.75	0	0.00	371.50	0	4,824	0.00%
2021/06/29	0.3	371.40	0.2	373.00	370.00	0.1	4,815	0.00%
2021/06/28	1.2	368.13	0.2	370.75	372.50	1	4,845	0.02%
2021/06/25	2.9	369.20	0	370.25	367.00	2.9	4,850	0.06%
2021/06/24	3	374.84	1	375.50	373.50	2	4,818	0.04%
2021/06/23	1.3	373.44	2	372.53	374.00	-0.8	4,837	-0.02%
2021/06/22	2.3	381.65	0.1	384.50	375.00	2.2	4,800	0.05%
2021/06/21	1	383.51	0	0.00	383.00	1	4,767	0.02%
2021/06/18	0.1	387.13	0	0.00	385.00	0.1	4,787	0.00%
2021/06/17	1	385.50	0	0.00	388.00	1	4,885	0.02%
2021/06/15	0	385.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	1	382.50	0	0.00	383.00	1	5,498	0.02%
2021/06/09	4.1	386.22	0	0.00	386.00	4.1	5,508	0.07%
2021/06/07	1	386.52	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	0.00	0.2	390.50	390.00	-0.2	5,593	0.00%
2021/06/03	1	391.50	0.1	394.00	392.00	0.9	5,623	0.02%
2021/06/02	0.3	395.60	2	395.00	393.50	-1.8	5,631	-0.03%
2021/06/01	2.1	399.00	0	0.00	403.00	2.1	5,623	0.04%
2021/05/31	0.1	393.45	3	395.00	395.00	-2.9	5,653	-0.05%
2021/05/28	0	0.00	0.1	391.00	391.50	-0.1	5,701	0.00%
2021/05/27	0	0.00	2	391.50	388.00	-2	5,764	-0.03%
2021/05/26	1	396.00	2	395.50	397.50	-1	5,787	-0.02%
2021/05/24	4	392.00	0.1	391.50	390.00	3.9	5,912	0.07%
2021/05/21	2	389.00	1	389.00	392.50	1	5,916	0.02%
2021/05/20	9	408.23	7	403.57	397.00	2	5,847	0.03%
2021/05/19	9.1	393.33	6.2	396.64	409.50	3	5,622	0.05%
2021/05/18	1	383.00	0	0.00	384.00	1	5,420	0.02%
2021/05/17	0	368.90	0	0.00	368.00	0	5,395	0.00%
2021/05/14	7	376.65	1.2	383.52	380.00	5.9	5,301	0.11%
2021/05/13	1.1	374.67	6.1	379.84	379.50	-5	5,226	-0.10%
2021/05/12	5.2	363.22	3	350.00	361.50	2.2	5,069	0.04%
2021/05/11	4.1	367.85	1	364.50	367.50	3.1	4,957	0.06%
2021/05/10	0	0.00	1.9	390.65	387.00	-1.9	4,863	-0.04%
2021/05/07	0.1	386.52	0.5	389.50	391.00	-0.4	4,846	-0.01%
2021/05/06	4	380.88	0.3	385.67	380.50	3.7	4,815	0.08%
2021/05/05	1	381.00	1	380.53	380.50	0	4,797	0.00%
2021/05/04	1.2	377.83	1	373.00	378.00	0.2	4,775	0.00%
2021/05/03	1	379.00	10	379.00	376.50	-9	4,794	-0.19%
2021/04/27	1.1	373.24	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	0	379.50	1	380.50	380.00	-1	4,835	-0.02%
2021/04/23	1	374.50	1	376.00	378.00	0	4,836	0.00%
2021/04/22	0.1	374.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	0.1	378.50	1	377.51	376.50	-1	4,841	-0.02%
2021/04/20	0	383.67	2.1	384.08	383.00	-2.1	4,875	-0.04%
2021/04/19	1.1	395.48	1.1	395.41	385.50	-0.1	4,906	0.00%
2021/04/16	3	388.67	4	386.38	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	1	372.50	373.00	-1	4,955	-0.02%
2021/04/13	1.1	369.91	0.1	374.50	370.50	1	5,034	0.02%
2021/04/12	0	0.00	1	375.96	374.50	-1	4,996	-0.02%
2021/04/09	3.4	371.90	0	0.00	371.50	3.4	4,964	0.07%
2021/04/08	0	0.00	2	374.25	374.50	-2	4,949	-0.04%
2021/04/07	0.1	371.50	0	371.50	371.50	0	4,921	0.00%
2021/04/06	3.1	370.24	2.1	372.93	369.00	1.1	4,884	0.02%
2021/03/31	0.1	374.00	1	372.50	372.50	-0.9	4,845	-0.02%
2021/03/30	0.1	375.50	0.2	374.50	377.00	-0.1	4,807	0.00%
2021/03/29	1.1	372.77	1	374.50	374.00	0.1	4,760	0.00%
2021/03/26	3.4	365.03	3	366.00	365.00	0.4	4,719	0.01%
2021/03/25	1.1	366.10	1	363.00	365.00	0.1	4,693	0.00%
2021/03/24	1.2	366.25	1.3	371.15	366.00	-0.1	4,672	0.00%
2021/03/22	4.5	374.32	3	374.49	368.50	1.5	4,554	0.03%
2021/03/19	15.6	374.09	11	373.95	377.50	4.6	4,421	0.10%
2021/03/18	4.2	357.88	2.8	358.00	358.00	1.4	4,050	0.03%
2021/03/17	0	0.00	1	326.50	325.50	-1	3,831	-0.03%
2021/03/16	0	0.00	2.6	331.59	331.00	-2.6	3,833	-0.07%
2021/03/12	1	324.00	1	321.50	323.50	0	3,861	0.00%
2021/03/10	1.1	313.41	0.2	313.50	312.50	1	3,806	0.03%
2021/03/09	0.1	313.00	0	0.00	313.00	0.1	3,805	0.00%
2021/03/08	0	0.00	1	318.00	315.50	-1	3,786	-0.03%
2021/03/05	1	308.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1.2	310.70	0.1	312.00	313.50	1.1	3,770	0.03%
2021/03/03	0	0.00	1.2	313.99	316.50	-1.2	3,715	-0.03%
2021/03/02	0	0.00	5	308.30	307.50	-5	3,654	-0.14%
2021/02/25	1	303.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	2	302.25	300.50	-2	3,455	-0.06%
2021/02/22	1	294.98	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	0.1	290.50	290.00	-0.1	3,341	0.00%
2021/02/18	0.1	289.50	13	288.00	289.00	-13	3,353	-0.39%
2021/02/05	0	0.00	1	287.50	288.50	-1	3,360	-0.03%
2021/02/04	0	0.00	2	288.00	287.00	-2	3,500	-0.06%
2021/02/03	1	288.50	0	0.00	288.50	1	3,563	0.03%
2021/02/02	1	285.50	0	0.00	285.50	1	3,584	0.03%
2021/02/01	1	285.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	1	288.50	1	287.00	286.50	0	3,572	0.00%
2021/01/28	2	289.50	1	290.00	288.50	1	3,527	0.03%
2021/01/27	1	292.50	2	290.00	293.00	-1	3,502	-0.03%
2021/01/26	1	285.00	2	284.00	284.00	-1	3,422	-0.03%
2021/01/25	0.1	289.50	4	289.13	290.00	-3.9	3,387	-0.12%
2021/01/22	1	285.50	2.2	284.56	284.50	-1.2	3,353	-0.04%
2021/01/21	0	0.00	4.1	279.88	282.00	-4.1	3,325	-0.12%
2021/01/20	4.2	279.74	0.2	278.50	276.00	4	3,317	0.12%
2021/01/19	0	0.00	1	284.50	285.00	-1	3,273	-0.03%
2021/01/18	2	283.25	0	0.00	283.00	2	3,348	0.06%
2021/01/15	1.1	285.17	2	286.75	287.00	-1	3,335	-0.03%
2021/01/14	2.4	288.00	5.1	289.29	288.00	-2.7	3,299	-0.08%
2021/01/13	2	285.50	2.2	288.63	288.50	-0.2	3,275	0.00%
2021/01/11	2.1	281.24	0.3	284.33	283.50	1.8	3,167	0.06%
2021/01/08	1.2	277.71	18	275.06	279.50	-16.8	3,081	-0.55%
2021/01/07	2.1	257.64	2.3	255.97	261.50	-0.2	2,927	-0.01%
2021/01/06	3	253.00	1	255.00	254.00	2	2,837	0.07%
2021/01/05	0.2	251.50	0	0.00	253.00	0.2	2,828	0.01%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/31	1	251.00	4	252.00	250.50	-3	2,831	-0.11%
2020/12/30	0	0.00	1	250.50	252.50	-1	2,829	-0.04%
2020/12/28	1	248.50	1	250.00	250.00	0	2,857	0.00%
2020/12/25	2	249.00	1	250.00	248.00	1	2,869	0.03%
2020/12/24	3.5	248.14	2	249.00	248.50	1.5	2,860	0.05%
2020/12/23	4	248.50	0	0.00	249.00	4	2,862	0.14%
2020/12/22	3.3	249.39	1	251.50	249.00	2.3	2,880	0.08%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0	0.00	2	254.00	253.00	-2	2,881	-0.07%
2020/12/17	0	0.00	1	254.50	253.50	-1	2,879	-0.03%
2020/12/16	2	255.00	0	0.00	255.00	2	2,893	0.07%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/11	3	255.17	1.2	255.92	255.00	1.8	2,910	0.06%
2020/12/10	13.4	258.77	2.1	256.35	257.00	11.4	2,909	0.39%
2020/12/09	21	261.40	0	263.00	264.00	21	2,859	0.73%
2020/12/08	1	257.50	1	257.00	258.00	0	2,808	0.00%
2020/12/07	1	255.50	0	0.00	254.00	1	2,809	0.04%
2020/12/04	2	250.75	1.1	251.36	251.50	0.9	2,752	0.03%
2020/12/03	1	248.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	2	249.50	1.2	249.57	249.50	0.9	2,712	0.03%
2020/12/01	0	0.00	3	248.50	248.50	-3	2,724	-0.11%
2020/11/27	3	251.00	5	250.50	251.50	-2	2,761	-0.07%
2020/11/26	0	0.00	5	250.90	251.50	-5	2,766	-0.18%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/23	2	251.00	0	0.00	251.00	2	2,775	0.07%
2020/11/20	2	249.25	0	0.00	248.50	2	2,767	0.07%
2020/11/18	0.5	251.50	0	0.00	251.50	0.5	2,734	0.02%
2020/11/17	7	251.64	1	251.50	250.00	6	2,711	0.22%
2020/11/16	0	0.00	3	249.17	249.50	-3	2,727	-0.11%
2020/11/13	0	0.00	6	245.83	246.00	-6	2,708	-0.22%
2020/11/12	5.3	244.60	0	0.00	244.00	5.3	2,721	0.19%
2020/11/11	5	240.50	3	243.83	248.50	2	2,655	0.08%
2020/11/10	3.1	241.73	0	0.00	241.50	3.1	2,672	0.12%
2020/11/06	4	244.13	0	0.00	245.00	4	2,889	0.14%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/10/29	2	246.00	15	244.33	245.50	-13	3,127	-0.42%
2020/10/28	2	250.75	0	0.00	249.50	2	3,114	0.06%
2020/10/26	1	255.00	3	257.00	247.50	-2	3,092	-0.06%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/10/14	2	247.00	0	0.00	246.50	2	3,061	0.07%
2020/10/13	13	246.38	0	0.00	247.50	13	3,064	0.42%
2020/10/06	1	246.50	0	0.00	247.50	1	3,103	0.03%
2020/09/29	0	0.00	1	249.50	249.50	-1	3,124	-0.03%
2020/09/25	1	250.00	3	246.83	246.50	-2	3,177	-0.06%
2020/09/16	4	256.88	0	0.00	256.00	4	3,443	0.12%
2020/09/11	4	249.88	0	0.00	251.50	4	3,608	0.11%
2020/09/10	0	0.00	6	256.08	254.50	-6	3,626	-0.17%
2020/09/09	1.1	245.64	0	0.00	247.50	1.1	3,624	0.03%
2020/09/07	1	247.50	1	247.00	247.50	0	3,688	0.00%
2020/09/04	2	247.00	0	0.00	248.50	2	3,748	0.05%
2020/09/03	1	253.00	0.7	251.50	252.50	0.3	3,775	0.01%
2020/08/28	32	249.83	1	248.00	247.00	31	3,706	0.84%
2020/08/27	1	246.50	1	248.00	249.00	0	3,710	0.00%
2020/08/26	10	251.95	4	251.75	253.00	6	3,695	0.16%
2020/08/24	0	0.00	1	247.00	247.50	-1	3,699	-0.03%
2020/08/21	1	248.00	0.1	248.50	249.50	0.9	3,690	0.02%
2020/08/20	0	0.00	5.1	249.34	246.00	-5.1	3,648	-0.14%
2020/08/18	0	0.00	1	254.00	253.50	-1	3,550	-0.03%
2020/08/17	3.1	250.83	3	252.00	251.50	0.1	3,501	0.00%
2020/08/14	1	243.50	0	0.00	245.00	1	3,453	0.03%
2020/08/13	2	232.25	4	237.63	242.00	-2	3,394	-0.06%
2020/08/10	0	0.00	7	231.36	230.50	-7	3,169	-0.22%
2020/08/07	6	228.67	2	228.75	230.00	4	3,206	0.12%
2020/08/06	24	229.00	4	227.25	228.00	20	3,153	0.63%
2020/08/05	23	224.07	3	224.67	224.50	20	3,086	0.65%
2020/08/03	1	214.00	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0	0.00	2	214.50	215.00	-2	2,964	-0.07%
2020/07/28	0	0.00	1	216.50	216.00	-1	2,963	-0.03%
2020/07/27	0	0.00	1	220.00	214.00	-1	2,977	-0.03%
2020/07/24	3	218.17	1	218.50	218.00	2	2,956	0.07%
2020/07/21	3	224.83	0	0.00	224.50	3	2,886	0.10%
2020/07/20	4	222.88	1	222.00	224.50	3	2,870	0.10%
2020/07/16	1	217.50	1	218.50	219.50	0	2,866	0.00%
2020/07/13	4	219.00	2	219.25	219.00	2	2,838	0.07%
2020/07/10	2	218.75	0	0.00	218.00	2	2,849	0.07%
2020/07/09	1	227.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	2	220.50	1	221.00	221.50	1	2,796	0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/29	1	216.00	4	214.50	215.50	-3	2,822	-0.11%
2020/06/24	2	223.75	0	0.00	223.50	2	2,765	0.07%
2020/06/23	7	246.36	6	246.00	246.50	1	2,682	0.04%
2020/06/22	8	239.63	14	242.50	245.00	-6	2,607	-0.23%
2020/06/19	1	237.00	2	237.75	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	1	231.50	235.00	-1	2,518	-0.04%
2020/06/17	1	231.50	0	0.00	231.00	1	2,495	0.04%
2020/06/15	1	226.00	0.1	225.00	225.00	1	2,549	0.04%
2020/06/12	1	225.50	3	227.00	226.00	-2	2,539	-0.08%
2020/06/11	2	229.50	1	230.00	229.50	1	2,536	0.04%
2020/06/10	0	0.00	1	226.46	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	3	220.00	220.50	-3	2,529	-0.12%
2020/06/05	1	219.00	1	218.50	219.00	0	2,557	0.00%
2020/06/04	1	215.50	0	0.00	217.00	1	2,582	0.04%
2020/06/01	1	211.00	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	1	209.00	210.50	-1	2,585	-0.04%
2020/05/27	0.1	206.50	0	0.00	208.00	0.1	2,567	0.00%
2020/05/22	0.1	205.00	0	0.00	204.50	0.1	2,580	0.00%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	0	203.00	0	0.00	202.00	0	2,456	0.00%
2020/05/15	0	0.00	2	207.50	207.00	-2	2,443	-0.08%
2020/05/14	2	205.50	1	208.00	208.00	1	2,383	0.04%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0.1	202.00	0	0.00	202.00	0.1	2,310	0.00%
2020/05/04	3	196.50	1	197.50	198.50	2	2,273	0.09%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/29	2	200.25	0	0.00	202.50	2	2,230	0.09%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	1	198.00	197.00	-1	2,265	-0.04%
2020/04/21	1	193.50	0	0.00	193.50	1	2,224	0.04%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	0	0.00	1	200.00	198.00	-1	2,186	-0.05%
2020/04/15	2	198.50	0	0.00	198.50	2	2,139	0.09%
2020/04/13	2	197.50	0	0.00	196.50	2	2,094	0.10%
2020/04/09	0	0.00	2	197.50	195.00	-2	2,082	-0.10%
2020/04/07	6	195.50	1	197.00	196.00	5	2,035	0.25%
2020/04/06	1	195.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	9	200.11	198.00	-9	1,965	-0.46%
2020/03/30	0	0.00	2	190.50	193.00	-2	1,867	-0.11%
2020/03/27	9	192.50	0	0.00	192.00	9	1,830	0.49%
2020/03/26	1	183.00	0	0.00	186.00	1	1,776	0.06%
2020/03/25	3	182.50	0	0.00	180.00	3	1,753	0.17%
2020/03/20	0.1	176.00	0	0.00	175.00	0.1	1,678	0.01%
2020/03/13	1	188.00	1	190.00	190.00	0	1,435	0.00%
2020/03/11	1	199.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	2	199.00	200.00	-2	1,290	-0.15%
2020/03/09	0	0.00	4	199.50	199.50	-4	1,259	-0.32%
2020/03/04	0	0.00	1	205.00	204.00	-1	1,218	-0.08%
2020/03/02	2	202.25	0	0.00	202.00	2	1,210	0.17%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2020/02/25	3	211.17	0	0.00	211.00	3	1,247	0.24%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0	0.00	2	215.75	217.00	-2	1,357	-0.15%
2020/02/18	2	212.75	0	0.00	215.50	2	1,423	0.14%
2020/02/14	0	0.00	1	219.00	219.00	-1	1,537	-0.07%
2020/01/30	0	0.00	20	222.50	222.50	-20	1,531	-1.31%
2020/01/17	0	0.00	20	235.50	235.50	-20	1,496	-1.34%
2020/01/08	0	230.50	0	0.00	232.00	0	1,512	0.00%
2020/01/02	0	0.00	2	231.75	232.00	-2	1,530	-0.13%
2019/12/19	2.1	234.43	0	0.00	233.00	2.1	1,660	0.13%
2019/12/18	0	0.00	2	239.00	239.00	-2	1,645	-0.12%
2019/12/12	0.1	231.50	2	233.50	233.00	-1.9	1,611	-0.12%
2019/12/09	0.1	230.00	0	0.00	230.50	0.1	1,576	0.01%
2019/12/06	0.1	231.00	0	0.00	231.00	0.1	1,580	0.01%
2019/11/29	1	229.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	0	0.00	1	231.50	231.50	-1	1,549	-0.06%
2019/11/25	0	0.00	2	237.00	236.00	-2	1,459	-0.14%
2019/11/20	0	0.00	2	238.00	240.00	-2	1,414	-0.14%
2019/11/19	0.1	236.00	1	236.00	237.50	-0.9	1,379	-0.07%
2019/11/18	0	0.00	2	228.50	230.00	-2	1,335	-0.15%
2019/11/15	2	227.50	1	227.50	227.50	1	1,309	0.08%
2019/11/14	0	0.00	1	224.00	226.50	-1	1,245	-0.08%
2019/11/11	1	210.00	0	0.00	211.00	1	1,163	0.09%
2019/11/06	1	214.00	0	0.00	214.00	1	1,149	0.09%
2019/11/05	0	0.00	1	212.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	2	205.50	207.00	-2	1,271	-0.16%
2019/10/14	2	199.50	0	0.00	200.00	2	1,239	0.16%
2019/10/08	0	0.00	2	203.00	202.50	-2	1,238	-0.16%
2019/10/07	0	0.00	2	200.50	200.50	-2	1,234	-0.16%
2019/10/04	0	0.00	1	200.00	200.00	-1	1,234	-0.08%
2019/10/03	1	197.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	2	200.00	0	0.00	200.00	2	1,243	0.16%
2019/10/01	5	199.80	1	201.00	199.00	4	1,249	0.32%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/26	1	211.50	0	0.00	210.00	1	1,221	0.08%
2019/09/24	0	0.00	1	212.50	213.00	-1	1,232	-0.08%
2019/09/18	1	210.00	0	0.00	210.00	1	1,237	0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/09	0	0.00	1	207.50	207.50	-1	1,242	-0.08%
2019/09/05	0	0.00	1	209.00	207.00	-1	1,218	-0.08%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/09/02	1	205.00	1	205.00	205.00	0	1,211	0.00%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/28	0	0.00	1	201.50	201.00	-1	1,206	-0.08%
2019/08/27	0	0.00	2	199.75	201.00	-2	1,209	-0.17%
2019/08/26	0	0.00	1	198.00	199.00	-1	1,208	-0.08%
2019/08/23	1	200.00	1	201.50	200.50	0	1,212	0.00%
2019/08/21	2	199.50	0	0.00	199.00	2	1,258	0.16%
2019/08/20	2	199.50	0	0.00	199.00	2	1,254	0.16%
2019/08/16	11	199.23	0	0.00	199.00	11	1,250	0.88%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	3	202.50	0	0.00	201.50	3	1,232	0.24%
2019/08/13	1	202.50	1	202.00	202.00	0	1,219	0.00%
2019/08/06	1	201.50	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	207.50	0	0.00	205.50	1	1,203	0.08%
2019/08/01	0	216.50	0	0.00	214.50	0	1,170	0.00%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/26	0.1	218.00	0	0.00	217.50	0.1	1,100	0.01%
2019/07/25	2	223.25	0	0.00	220.00	2	1,089	0.18%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1	230.50	0	0.00	232.00	1	972	0.10%
2019/07/04	0	0.00	1	226.50	228.00	-1	967	-0.10%
2019/07/01	1	224.50	0	0.00	223.50	1	939	0.11%
2019/06/28	0.1	223.00	0	0.00	223.00	0.1	937	0.01%
2019/06/04	0	0.00	1	217.00	216.50	-1	966	-0.10%
2019/05/31	2	216.00	0	0.00	217.00	2	970	0.21%
2019/05/30	0	0.00	1	214.50	216.50	-1	957	-0.10%
2019/05/28	2	214.75	1	218.00	213.50	1	1,008	0.10%
2019/05/23	1	217.00	1	218.50	219.00	0	994	0.00%
2019/05/21	0	0.00	1	221.00	221.00	-1	999	-0.10%
2019/05/14	10	215.50	1	217.00	214.00	9	982	0.92%
2019/05/13	20	218.40	0	0.00	218.00	20	975	2.05%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/05/03	1	240.50	0	0.00	240.00	1	1,005	0.10%
2019/05/02	1	238.00	1	236.00	238.50	0	1,018	0.00%
2019/04/08	0	0.00	2	230.00	230.00	-2	1,090	-0.18%
2019/04/01	1	223.50	1	223.00	222.50	0	1,061	0.00%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/03/19	0	0.00	1	225.00	224.50	-1	1,128	-0.09%
2019/03/18	1	223.50	0	0.00	224.00	1	1,143	0.09%
2019/03/14	0	0.00	2	224.50	225.00	-2	1,139	-0.18%
2019/03/13	1	222.00	0	0.00	223.50	1	1,159	0.09%
2019/03/12	0	0.00	11	218.95	221.00	-11	1,157	-0.95%
2019/03/04	0	0.00	1	221.00	221.00	-1	1,257	-0.08%
2019/02/27	7	224.50	0	0.00	219.50	7	1,233	0.57%
2019/02/25	0	0.00	3	230.50	230.50	-3	1,213	-0.25%
2019/02/22	11	226.91	0	0.00	227.00	11	1,222	0.90%
2019/02/21	0	0.00	3	230.50	229.00	-3	1,220	-0.25%
2019/02/19	0	0.00	1	226.50	226.00	-1	1,248	-0.08%
2019/01/30	1	236.00	1	235.00	236.00	0	1,353	0.00%
2019/01/28	2	228.25	0	0.00	229.00	2	1,339	0.15%
2019/01/25	2	226.00	1	227.50	229.50	1	1,343	0.07%
2019/01/07	0	0.00	2	214.75	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	1	208.00	209.50	-1	1,442	-0.07%
2019/01/03	0	0.00	1	203.00	204.00	-1	1,467	-0.07%
2018/12/24	3	201.17	0	0.00	202.50	3	1,501	0.20%
2018/12/20	3	207.83	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	3	215.50	218.00	-3	1,489	-0.20%
2018/12/18	1	207.00	0	0.00	209.50	1	1,479	0.07%
2018/12/13	1	213.50	0	0.00	213.00	1	1,449	0.07%
2018/12/12	1	214.50	1	216.00	215.00	0	1,446	0.00%
2018/12/04	3	219.33	1	220.00	219.50	2	1,420	0.14%
2018/12/03	0	0.00	1	222.00	225.00	-1	1,413	-0.07%
2018/11/29	1	220.00	0	0.00	218.00	1	1,368	0.07%
2018/11/23	1	216.50	0	0.00	216.50	1	1,334	0.07%
2018/11/15	0	0.00	2	213.00	213.50	-2	1,272	-0.16%
2018/11/14	3	209.00	0	0.00	208.00	3	1,238	0.24%
2018/11/07	0.2	233.00	0	0.00	233.50	0.2	1,290	0.01%
2018/10/31	0	0.00	1	228.50	229.00	-1	1,307	-0.08%
2018/10/30	1	226.00	0	0.00	227.00	1	1,296	0.08%
2018/10/11	1	241.00	0	0.00	239.00	1	1,403	0.07%
2018/10/04	1	249.00	1	248.50	249.00	0	1,415	0.00%
2018/09/04	0	0.00	1	260.00	259.50	-1	1,593	-0.06%
2018/08/28	0	0.00	1	255.00	255.00	-1	1,611	-0.06%
2018/08/16	0	0.00	1	244.50	242.00	-1	1,600	-0.06%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/08/10	0	0.00	2	268.00	268.00	-2	1,492	-0.13%
2018/08/06	0	0.00	1	268.00	269.00	-1	1,585	-0.06%
2018/08/02	0	0.00	1	268.00	267.00	-1	1,600	-0.06%
2018/07/12	1	251.00	1	253.50	257.50	0	1,389	0.00%
2018/07/02	1	275.50	0	0.00	273.00	1	1,309	0.08%
2018/06/27	0	0.00	1	278.00	276.50	-1	1,255	-0.08%
2018/06/26	1	276.00	1	278.00	276.00	0	1,248	0.00%
2018/06/22	2	275.00	0	0.00	274.50	2	1,230	0.16%
2018/06/19	1	275.00	1	278.00	278.00	0	1,204	0.00%
2018/06/04	0	0.00	0	278.50	280.00	0	1,164	0.00%
2018/05/16	0	0.00	1	275.00	277.00	-1	1,237	-0.08%
2018/05/15	1	276.00	0	0.00	273.00	1	1,251	0.08%
2018/05/10	1	272.00	1	275.00	279.00	0	1,296	0.00%
2018/03/14	0	0.00	1	275.00	274.00	-1	1,376	-0.07%
2018/03/12	3	270.00	6	272.25	273.00	-3	1,384	-0.22%
2018/03/09	4	269.63	0	0.00	269.50	4	1,376	0.29%
2018/03/07	0	0.00	2	272.50	272.00	-2	1,382	-0.14%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/03/02	4	268.25	3	271.50	271.50	1	1,424	0.07%
2018/02/27	0	0.00	2	278.00	277.00	-2	1,392	-0.14%
2018/02/26	0	272.00	0	0.00	272.00	0	1,368	0.00%
2018/02/12	0	0.00	0.1	270.00	270.00	-0.1	1,349	-0.01%
2018/02/07	6	268.42	4	269.50	267.50	2	1,367	0.15%
2018/02/06	2	270.25	2	272.50	270.00	0	1,348	0.00%
2018/02/05	2	275.00	1	277.50	276.50	1	1,337	0.07%
2018/01/23	0	0.00	4	283.50	281.50	-4	1,283	-0.31%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	3	266.50	266.00	-3	1,195	-0.25%
2018/01/11	0	0.00	3	265.00	265.50	-3	1,200	-0.25%
2018/01/10	1	260.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	7	263.50	0	0.00	262.50	7	1,182	0.59%